{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":103066,"rows_kept":103066,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[332490807,1721261431616,"fUSD",-331.77046569,0.00012177,2,"2024-07-18T00:10:31.616",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490810,1721261431627,"fUSD",-253.22953431,0.00012177,2,"2024-07-18T00:10:31.627",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490811,1721261431637,"fUSD",-805.5,0.00012178,2,"2024-07-18T00:10:31.637",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490812,1721261431646,"fUSD",-150.0,0.000126,2,"2024-07-18T00:10:31.646",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490813,1721261431657,"fUSD",-882.93,0.00012802,2,"2024-07-18T00:10:31.657",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490814,1721261431668,"fUSD",-3059.07829794,0.00012831,2,"2024-07-18T00:10:31.668",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490815,1721261431677,"fUSD",-155.8,0.00012831,2,"2024-07-18T00:10:31.677",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490816,1721261431687,"fUSD",-300.0,0.00012899,2,"2024-07-18T00:10:31.687",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490817,1721261431702,"fUSD",-15938.0638423,0.000129,2,"2024-07-18T00:10:31.702",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490818,1721261431713,"fUSD",-7961.9361577,0.000129,2,"2024-07-18T00:10:31.713",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490819,1721261431722,"fUSD",-3069.67,0.00012989,2,"2024-07-18T00:10:31.722",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490820,1721261431732,"fUSD",-653.10534714,0.0001299,2,"2024-07-18T00:10:31.732",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490821,1721261431743,"fUSD",-150.0,0.00012999,2,"2024-07-18T00:10:31.743",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490822,1721261431753,"fUSD",-20350.58684506,0.00013,2,"2024-07-18T00:10:31.753",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490823,1721261431762,"fUSD",-1722.18659674,0.00013,2,"2024-07-18T00:10:31.762",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490824,1721261431772,"fUSD",-223.6,0.0001309,2,"2024-07-18T00:10:31.772",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490825,1721261431781,"fUSD",-499.99,0.0001309,2,"2024-07-18T00:10:31.781",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490826,1721261431791,"fUSD",-600.0,0.00013246,2,"2024-07-18T00:10:31.791",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490827,1721261431800,"fUSD",-808.37,0.00013246,2,"2024-07-18T00:10:31.800",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490828,1721261431809,"fUSD",-1895.84,0.00013286,2,"2024-07-18T00:10:31.809",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490829,1721261431819,"fUSD",-496.19,0.00013683,2,"2024-07-18T00:10:31.819",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490830,1721261431829,"fUSD",-259.1935,0.0001369,2,"2024-07-18T00:10:31.829",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490831,1721261431838,"fUSD",-190.9388,0.0001369,2,"2024-07-18T00:10:31.838",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490832,1721261431848,"fUSD",-161.02,0.00013699,2,"2024-07-18T00:10:31.848",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490833,1721261431858,"fUSD",-486.56,0.0001376,2,"2024-07-18T00:10:31.858",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490834,1721261431867,"fUSD",-434.54292857,0.0001379,2,"2024-07-18T00:10:31.867",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490835,1721261431877,"fUSD",-30244.7598406,0.0001379,2,"2024-07-18T00:10:31.877",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490836,1721261431888,"fUSD",-9115.2047594,0.0001379,2,"2024-07-18T00:10:31.888",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490837,1721261431897,"fUSD",-4207.9866,0.0001379,2,"2024-07-18T00:10:31.897",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490838,1721261431907,"fUSD",-1441.557,0.0001379,2,"2024-07-18T00:10:31.907",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490839,1721261431916,"fUSD",-5943.9515,0.0001379,2,"2024-07-18T00:10:31.916",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490840,1721261431926,"fUSD",-254.39030764,0.00013799,2,"2024-07-18T00:10:31.926",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490841,1721261431935,"fUSD",-383.92290817,0.0001382,2,"2024-07-18T00:10:31.935",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490842,1721261431949,"fUSD",-150.0,0.00013825,2,"2024-07-18T00:10:31.949",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490843,1721261431966,"fUSD",-152.49076,0.0001386,2,"2024-07-18T00:10:31.966",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490844,1721261431981,"fUSD",-2357.0,0.0001386,2,"2024-07-18T00:10:31.981",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490845,1721261431990,"fUSD",-155.0,0.00013889,2,"2024-07-18T00:10:31.990",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490846,1721261432000,"fUSD",-4847.07962103,0.00013889,2,"2024-07-18T00:10:32.000",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490847,1721261432009,"fUSD",-87984.5677,0.0001389,2,"2024-07-18T00:10:32.009",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490848,1721261432018,"fUSD",-901.503,0.0001389,2,"2024-07-18T00:10:32.018",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490849,1721261432027,"fUSD",-245000.0,0.0001389,2,"2024-07-18T00:10:32.027",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490850,1721261432037,"fUSD",-363.7067,0.0001389,2,"2024-07-18T00:10:32.037",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490851,1721261432047,"fUSD",-20379.0301,0.0001389,2,"2024-07-18T00:10:32.047",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490852,1721261432056,"fUSD",-22266.6348,0.0001389,2,"2024-07-18T00:10:32.056",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490853,1721261432065,"fUSD",-843.30444946,0.00013891,2,"2024-07-18T00:10:32.065",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490854,1721261432075,"fUSD",-155.64538712,0.00013899,2,"2024-07-18T00:10:32.075",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490855,1721261432085,"fUSD",-12409.44772582,0.00013899,2,"2024-07-18T00:10:32.085",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490856,1721261432094,"fUSD",-2891.793,0.000139,2,"2024-07-18T00:10:32.094",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490857,1721261432104,"fUSD",-1000.0,0.000139,2,"2024-07-18T00:10:32.104",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490858,1721261432113,"fUSD",-161.92694401,0.00013911,2,"2024-07-18T00:10:32.113",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490859,1721261432123,"fUSD",-263.89528427,0.00013912,2,"2024-07-18T00:10:32.123",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490860,1721261432132,"fUSD",-156.02718558,0.00013912,2,"2024-07-18T00:10:32.132",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490861,1721261432142,"fUSD",-163.97037707,0.00013912,2,"2024-07-18T00:10:32.142",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490862,1721261432151,"fUSD",-250.0,0.00013916,2,"2024-07-18T00:10:32.151",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490863,1721261432160,"fUSD",-155.0,0.00013979,2,"2024-07-18T00:10:32.160",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490864,1721261432170,"fUSD",-100514.599185,0.0001398,2,"2024-07-18T00:10:32.170",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490865,1721261432179,"fUSD",-787.00033501,0.00013989,2,"2024-07-18T00:10:32.179",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490866,1721261432188,"fUSD",-118090.23262043,0.0001399,2,"2024-07-18T00:10:32.188",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490867,1721261432207,"fUSD",-9299.18366164,0.0001399,2,"2024-07-18T00:10:32.207",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490868,1721261432221,"fUSD",-270.03107511,0.0001399,2,"2024-07-18T00:10:32.221",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490869,1721261432243,"fUSD",-4461.3726091,0.0001399,2,"2024-07-18T00:10:32.243",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490870,1721261432254,"fUSD",-409.23302,0.0001399,2,"2024-07-18T00:10:32.254",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490871,1721261432265,"fUSD",-47338.17713372,0.0001399,2,"2024-07-18T00:10:32.265",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490872,1721261432274,"fUSD",-356.38582122,0.00013999,2,"2024-07-18T00:10:32.274",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490873,1721261432284,"fUSD",-662157.13379043,0.00014,2,"2024-07-18T00:10:32.284",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490883,1721261437647,"fUSD",-194.17216175,0.00013889,2,"2024-07-18T00:10:37.647",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490884,1721261437660,"fUSD",-194.17216175,0.00013892,2,"2024-07-18T00:10:37.660",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490885,1721261437671,"fUSD",-28073.74112183,0.00014,2,"2024-07-18T00:10:37.671",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490886,1721261437765,"fUSD",-19688.53596414,0.00014,2,"2024-07-18T00:10:37.765",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490887,1721261437807,"fUSD",-352.21084623,0.00014,2,"2024-07-18T00:10:37.807",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490888,1721261437910,"fUSD",-1437.652988,0.00014,2,"2024-07-18T00:10:37.910",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490913,1721261439751,"fUSD",-194.17216175,0.00013895,2,"2024-07-18T00:10:39.751",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490914,1721261439761,"fUSD",-2702.34593875,0.00014,2,"2024-07-18T00:10:39.761",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490915,1721261439772,"fUSD",-16040.5,0.00014,2,"2024-07-18T00:10:39.772",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490916,1721261440016,"fUSD",-5900.98193133,0.00014,2,"2024-07-18T00:10:40.016",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490917,1721261440028,"fUSD",-307.35280001,0.00014,2,"2024-07-18T00:10:40.028",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490976,1721261442745,"fUSD",-194.17216175,0.00013897,2,"2024-07-18T00:10:42.745",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490977,1721261442756,"fUSD",-194.17216175,0.000139,2,"2024-07-18T00:10:42.756",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490978,1721261442766,"fUSD",-30.57123045,0.00014,2,"2024-07-18T00:10:42.766",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490979,1721261442777,"fUSD",-13501.70307668,0.00014,2,"2024-07-18T00:10:42.777",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490980,1721261442796,"fUSD",-972859.62123552,0.00014,2,"2024-07-18T00:10:42.796",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490981,1721261442903,"fUSD",-1778680.97238548,0.00014,2,"2024-07-18T00:10:42.903",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490982,1721261443010,"fUSD",-6069.28380622,0.00014,2,"2024-07-18T00:10:43.010",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332490994,1721261445949,"fUSD",-3500.49700005,0.00014,2,"2024-07-18T00:10:45.949",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491023,1721262320147,"fUSD",3679.02580067,9e-05,2,"2024-07-18T00:25:20.147",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491024,1721262358505,"fUSD",305.3944943,0.00010909,2,"2024-07-18T00:25:58.505",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491025,1721262390662,"fUSD",12680.77494575,9e-05,2,"2024-07-18T00:26:30.662",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491030,1721262449405,"fUSD",196.73956624,0.00010909,2,"2024-07-18T00:27:29.405",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491034,1721262616247,"fUSD",333.57130716,0.00010909,2,"2024-07-18T00:30:16.247",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491035,1721262632312,"fUSD",-203.07221498,0.00011988,2,"2024-07-18T00:30:32.312",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491036,1721262632322,"fUSD",-158.69314614,0.00011988,2,"2024-07-18T00:30:32.322",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491037,1721262632632,"fUSD",-442.67015877,0.00011989,2,"2024-07-18T00:30:32.632",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491038,1721262632647,"fUSD",-520.90383115,0.00011989,2,"2024-07-18T00:30:32.647",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491040,1721262632658,"fUSD",-227.83459603,0.00011989,2,"2024-07-18T00:30:32.658",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491042,1721262632667,"fUSD",-293.69684138,0.00011989,2,"2024-07-18T00:30:32.667",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491044,1721262632678,"fUSD",-2770.79493602,0.00011989,2,"2024-07-18T00:30:32.678",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491045,1721262632687,"fUSD",-1138.39880609,0.0001199,2,"2024-07-18T00:30:32.687",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491046,1721262632697,"fUSD",-2351.5107269,0.0001199,2,"2024-07-18T00:30:32.697",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491047,1721262632706,"fUSD",-855.54,0.00012005,2,"2024-07-18T00:30:32.706",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491048,1721262632715,"fUSD",-194.87156642,0.00012999,2,"2024-07-18T00:30:32.715",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491049,1721262632724,"fUSD",-195.80245042,0.00012999,2,"2024-07-18T00:30:32.724",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491050,1721262632734,"fUSD",-550.0,0.00013,2,"2024-07-18T00:30:32.734",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491051,1721262632743,"fUSD",-152.08158415,0.00013042,2,"2024-07-18T00:30:32.743",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491052,1721262632754,"fUSD",-66.79841585,0.00013042,2,"2024-07-18T00:30:32.754",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491053,1721262632764,"fUSD",-433.20158415,0.00013191,2,"2024-07-18T00:30:32.764",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491054,1721262632775,"fUSD",-481.13236969,0.00013191,2,"2024-07-18T00:30:32.775",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491055,1721262632785,"fUSD",-12121.37521889,0.00013191,2,"2024-07-18T00:30:32.785",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491056,1721262632796,"fUSD",-256.269,0.00013191,2,"2024-07-18T00:30:32.796",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491057,1721262632808,"fUSD",-327.39805379,0.00013191,2,"2024-07-18T00:30:32.808",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491058,1721262632819,"fUSD",-1405.21514294,0.00013191,2,"2024-07-18T00:30:32.819",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491059,1721262637810,"fUSD",-9725.52202952,0.00013191,2,"2024-07-18T00:30:37.810",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491060,1721262637820,"fUSD",-173.7,0.00013193,2,"2024-07-18T00:30:37.820",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491061,1721262637829,"fUSD",-312.85266416,0.00013222,2,"2024-07-18T00:30:37.829",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491062,1721262637839,"fUSD",-521.44904239,0.00013223,2,"2024-07-18T00:30:37.839",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491063,1721262637849,"fUSD",-680.0,0.0001337,2,"2024-07-18T00:30:37.849",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491064,1721262637858,"fUSD",-254.48154078,0.00013588,2,"2024-07-18T00:30:37.858",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491065,1721262637871,"fUSD",-448.91,0.00013589,2,"2024-07-18T00:30:37.871",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491066,1721262637880,"fUSD",-194.3667123,0.0001369,2,"2024-07-18T00:30:37.880",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491067,1721262637889,"fUSD",-299.99,0.00013699,2,"2024-07-18T00:30:37.889",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491068,1721262637899,"fUSD",-161.05,0.00013699,2,"2024-07-18T00:30:37.899",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491069,1721262637908,"fUSD",-1336.7166,0.0001379,2,"2024-07-18T00:30:37.908",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491070,1721262637918,"fUSD",-2164.87912,0.0001386,2,"2024-07-18T00:30:37.918",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491071,1721262637927,"fUSD",-155.09351335,0.00013888,2,"2024-07-18T00:30:37.927",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491072,1721262637937,"fUSD",-150.0,0.00013889,2,"2024-07-18T00:30:37.937",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491073,1721262637949,"fUSD",-155.0,0.00013889,2,"2024-07-18T00:30:37.949",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491074,1721262637959,"fUSD",-6644.6811,0.0001389,2,"2024-07-18T00:30:37.959",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491075,1721262637968,"fUSD",-391.08863565,0.00013899,2,"2024-07-18T00:30:37.968",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491076,1721262637978,"fUSD",-228.95127684,0.00013899,2,"2024-07-18T00:30:37.978",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491077,1721262637988,"fUSD",-5380.94836795,0.000139,2,"2024-07-18T00:30:37.988",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491095,1721262638633,"fUSD",-3253.8447,0.000139,2,"2024-07-18T00:30:38.633",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491097,1721262638644,"fUSD",-266.29723205,0.000139,2,"2024-07-18T00:30:38.644",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491099,1721262638653,"fUSD",-187.05307562,0.000139,2,"2024-07-18T00:30:38.653",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491101,1721262638662,"fUSD",-194.3667123,0.000139,2,"2024-07-18T00:30:38.662",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491103,1721262638672,"fUSD",-72.99488003,0.00013989,2,"2024-07-18T00:30:38.672",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491105,1721262638684,"fUSD",-131.49325896,0.00013989,2,"2024-07-18T00:30:38.684",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491107,1721262638693,"fUSD",-3232.09340028,0.0001399,2,"2024-07-18T00:30:38.693",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491109,1721262638702,"fUSD",-738.44280753,0.0001399,2,"2024-07-18T00:30:38.702",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491111,1721262638713,"fUSD",-865.69,0.0001399,2,"2024-07-18T00:30:38.713",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491113,1721262638725,"fUSD",-9846.52340112,0.0001399,2,"2024-07-18T00:30:38.725",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491126,1721262640143,"fUSD",-66160.52853974,0.0001399,2,"2024-07-18T00:30:40.143",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491127,1721262640202,"fUSD",-274.59915042,0.0001399,2,"2024-07-18T00:30:40.202",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491128,1721262640260,"fUSD",-490.39151482,0.0001399,2,"2024-07-18T00:30:40.260",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491129,1721262640374,"fUSD",-129801.4976168,0.0001399,2,"2024-07-18T00:30:40.374",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491130,1721262640438,"fUSD",-17343.68528114,0.0001399,2,"2024-07-18T00:30:40.438",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491131,1721262640606,"fUSD",-3426.22688581,0.0001399,2,"2024-07-18T00:30:40.606",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491132,1721262640617,"fUSD",-2344.47115354,0.0001399,2,"2024-07-18T00:30:40.617",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491133,1721262640667,"fUSD",-658.39,0.0001399,2,"2024-07-18T00:30:40.667",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491138,1721262642910,"fUSD",-313.91435769,0.00013286,2,"2024-07-18T00:30:42.910",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491139,1721262642921,"fUSD",-273.2000002,0.00013286,2,"2024-07-18T00:30:42.921",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491140,1721262642933,"fUSD",-1282.545216,0.00013286,2,"2024-07-18T00:30:42.933",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491141,1721262643025,"fUSD",-1911.61666551,0.00013286,2,"2024-07-18T00:30:43.025",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491146,1721262643080,"fUSD",-672.13278554,0.00013286,2,"2024-07-18T00:30:43.080",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491151,1721262643138,"fUSD",-5848.67097506,0.00013286,2,"2024-07-18T00:30:43.138",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491154,1721262643148,"fUSD",-1870.47932733,0.0001399,2,"2024-07-18T00:30:43.148",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491179,1721262645884,"fUSD",-320.373918,0.0001399,2,"2024-07-18T00:30:45.884",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491181,1721262645896,"fUSD",-1592.51588198,0.0001399,2,"2024-07-18T00:30:45.896",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491183,1721262645907,"fUSD",-3325.51142404,0.0001399,2,"2024-07-18T00:30:45.907",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491189,1721262645996,"fUSD",-422.91126348,0.0001399,2,"2024-07-18T00:30:45.996",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491192,1721262646008,"fUSD",-12484.02197525,0.0001399,2,"2024-07-18T00:30:46.008",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491194,1721262646019,"fUSD",-289.4595582,0.00013999,2,"2024-07-18T00:30:46.019",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491196,1721262646032,"fUSD",-218.87614753,0.00013999,2,"2024-07-18T00:30:46.032",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491198,1721262646042,"fUSD",-500.0,0.00013999,2,"2024-07-18T00:30:46.042",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491200,1721262646052,"fUSD",-154.999999,0.00014,2,"2024-07-18T00:30:46.052",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491202,1721262646062,"fUSD",-6485.85414822,0.00014,2,"2024-07-18T00:30:46.062",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491204,1721262646074,"fUSD",-22519.49385085,0.00014,2,"2024-07-18T00:30:46.074",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491206,1721262646085,"fUSD",-6403.00000001,0.00014,2,"2024-07-18T00:30:46.085",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491208,1721262646171,"fUSD",-7194.52670467,0.00014,2,"2024-07-18T00:30:46.171",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491210,1721262646184,"fUSD",-473.58905429,0.00014,2,"2024-07-18T00:30:46.184",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491211,1721262646196,"fUSD",-735.568365,0.00014,2,"2024-07-18T00:30:46.196",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491213,1721263163709,"fUSD",166.59,0.00010938,2,"2024-07-18T00:39:23.709",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491214,1721263267570,"fUSD",162.89,0.00018849,30,"2024-07-18T00:41:07.570",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491216,1721263833309,"fUSD",-194.3667123,0.00011396,2,"2024-07-18T00:50:33.309",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491217,1721263833319,"fUSD",-820.12856543,0.00011492,2,"2024-07-18T00:50:33.319",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491218,1721263833330,"fUSD",-4782.74210213,0.00011492,2,"2024-07-18T00:50:33.330",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491219,1721263833341,"fUSD",-2513.69867586,0.00011493,2,"2024-07-18T00:50:33.341",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491220,1721263833351,"fUSD",-18358.93167611,0.00011493,2,"2024-07-18T00:50:33.351",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491221,1721263833375,"fUSD",-1147.32716098,0.00011493,2,"2024-07-18T00:50:33.375",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491222,1721263833387,"fUSD",-345.5,0.00011493,2,"2024-07-18T00:50:33.387",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491223,1721263833400,"fUSD",-420.34730976,0.00011493,2,"2024-07-18T00:50:33.400",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491224,1721263833411,"fUSD",-976.03245698,0.00011493,2,"2024-07-18T00:50:33.411",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491225,1721263833478,"fUSD",-536.45592939,0.00011493,2,"2024-07-18T00:50:33.478",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491226,1721263833536,"fUSD",-2965.51886576,0.00011493,2,"2024-07-18T00:50:33.536",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491227,1721263833546,"fUSD",-155.09401782,0.00011494,2,"2024-07-18T00:50:33.546",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491228,1721263833556,"fUSD",-529.53885197,0.00011494,2,"2024-07-18T00:50:33.556",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491229,1721263833565,"fUSD",-522.2814596,0.00011494,2,"2024-07-18T00:50:33.565",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491230,1721263833575,"fUSD",-155.37633985,0.00011495,2,"2024-07-18T00:50:33.575",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491231,1721263833585,"fUSD",-2381.90456599,0.00011495,2,"2024-07-18T00:50:33.585",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491232,1721263833595,"fUSD",-155.74846367,0.00011495,2,"2024-07-18T00:50:33.595",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491233,1721263833604,"fUSD",-235.78185267,0.00011497,2,"2024-07-18T00:50:33.604",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491234,1721263833614,"fUSD",-155.0,0.00011498,2,"2024-07-18T00:50:33.614",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491235,1721263833623,"fUSD",-870.78,0.00011508,2,"2024-07-18T00:50:33.623",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491236,1721263833634,"fUSD",-724.82219683,0.00012625,2,"2024-07-18T00:50:33.634",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491237,1721263833644,"fUSD",-155.0,0.00012625,2,"2024-07-18T00:50:33.644",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491238,1721263833653,"fUSD",-155.0,0.00012629,2,"2024-07-18T00:50:33.653",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491239,1721263833663,"fUSD",-334.23,0.00013016,2,"2024-07-18T00:50:33.663",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491240,1721263833673,"fUSD",-744.0,0.00013107,2,"2024-07-18T00:50:33.673",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491241,1721263833682,"fUSD",-216.82,0.00013134,2,"2024-07-18T00:50:33.682",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491242,1721263833691,"fUSD",-5782.25,0.00013344,2,"2024-07-18T00:50:33.691",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491243,1721263833700,"fUSD",-935.84003892,0.00013648,2,"2024-07-18T00:50:33.700",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491244,1721263833710,"fUSD",-250.0,0.00013649,2,"2024-07-18T00:50:33.710",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491245,1721263833719,"fUSD",-161.06,0.00013768,2,"2024-07-18T00:50:33.719",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491246,1721263833728,"fUSD",-870.78,0.00013772,2,"2024-07-18T00:50:33.728",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491247,1721263833737,"fUSD",-1254.7553,0.000139,2,"2024-07-18T00:50:33.737",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491248,1721263833746,"fUSD",-15389.3223,0.000139,2,"2024-07-18T00:50:33.746",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491249,1721263833756,"fUSD",-206.05614912,0.000139,2,"2024-07-18T00:50:33.756",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491250,1721263833765,"fUSD",-12250.813957,0.0001399,2,"2024-07-18T00:50:33.765",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491251,1721263833774,"fUSD",-612.0,0.00014,2,"2024-07-18T00:50:33.774",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491252,1721263833783,"fUSD",-70161.90100929,0.00014,2,"2024-07-18T00:50:33.783",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491253,1721263833794,"fUSD",-11734.88733532,0.00014,2,"2024-07-18T00:50:33.794",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491254,1721263833805,"fUSD",-17247.662,0.00014,2,"2024-07-18T00:50:33.805",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491255,1721263837986,"fUSD",-24750.11339898,0.00011494,2,"2024-07-18T00:50:37.986",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491256,1721263837996,"fUSD",-12749.15218375,0.00014,2,"2024-07-18T00:50:37.996",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491257,1721263838051,"fUSD",-8559.29733584,0.00014,2,"2024-07-18T00:50:38.051",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491258,1721263838063,"fUSD",-4462.60690502,0.00014,2,"2024-07-18T00:50:38.063",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491259,1721263838118,"fUSD",-12338.90693721,0.00014,2,"2024-07-18T00:50:38.118",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491260,1721263838178,"fUSD",-13464.927446,0.00014,2,"2024-07-18T00:50:38.178",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491261,1721263838190,"fUSD",-11371.02566343,0.00014,2,"2024-07-18T00:50:38.190",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491262,1721263838239,"fUSD",-11100.39600229,0.00014,2,"2024-07-18T00:50:38.239",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491263,1721263838251,"fUSD",-9551.3770682,0.00014,2,"2024-07-18T00:50:38.251",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491264,1721263838265,"fUSD",-29419.7076725,0.00014,2,"2024-07-18T00:50:38.265",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491276,1721263840219,"fUSD",-1892.91935998,0.00014,2,"2024-07-18T00:50:40.219",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491277,1721263840231,"fUSD",-1608.52092669,0.00014,2,"2024-07-18T00:50:40.231",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491278,1721263840243,"fUSD",-1829.78079802,0.00014,2,"2024-07-18T00:50:40.243",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491279,1721263840254,"fUSD",-1320.59568758,0.00014,2,"2024-07-18T00:50:40.254",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491280,1721263840265,"fUSD",-1955.05118,0.00014,2,"2024-07-18T00:50:40.265",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491281,1721263840277,"fUSD",-683.79903967,0.00014,2,"2024-07-18T00:50:40.277",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491282,1721263840288,"fUSD",-63875.05574654,0.00014,2,"2024-07-18T00:50:40.288",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491283,1721263840343,"fUSD",-760.74789201,0.00014,2,"2024-07-18T00:50:40.343",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491284,1721263840354,"fUSD",-2536.80913655,0.00014,2,"2024-07-18T00:50:40.354",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491285,1721263840366,"fUSD",-5019.14144746,0.00014,2,"2024-07-18T00:50:40.366",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491286,1721263840514,"fUSD",-3698.49104601,0.00014,2,"2024-07-18T00:50:40.514",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491322,1721263843228,"fUSD",-648.779983,0.00014,2,"2024-07-18T00:50:43.228",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491323,1721263843239,"fUSD",-315.69999997,0.00014,2,"2024-07-18T00:50:43.239",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491324,1721263843251,"fUSD",-552.0700916,0.00014,2,"2024-07-18T00:50:43.251",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491325,1721263843392,"fUSD",-14886.63927411,0.00014,2,"2024-07-18T00:50:43.392",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491326,1721263843404,"fUSD",-545.9316267,0.00014,2,"2024-07-18T00:50:43.404",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491327,1721263843507,"fUSD",-7989.48609949,0.00014,2,"2024-07-18T00:50:43.507",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491339,1721263846922,"fUSD",-554.0,0.00014,2,"2024-07-18T00:50:46.922",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491340,1721263846934,"fUSD",-2516.60000002,0.00014,2,"2024-07-18T00:50:46.934",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491341,1721263846947,"fUSD",-8609.01591629,0.00014,2,"2024-07-18T00:50:46.947",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491342,1721263846958,"fUSD",-956.45,0.00014,2,"2024-07-18T00:50:46.958",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491343,1721263846969,"fUSD",-584.74,0.00014,2,"2024-07-18T00:50:46.969",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491344,1721263846985,"fUSD",-4852.36076937,0.00014,2,"2024-07-18T00:50:46.985",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491345,1721263846996,"fUSD",-1898.86705973,0.00014,2,"2024-07-18T00:50:46.996",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491346,1721263870781,"fUSD",158.24,0.00018849,30,"2024-07-18T00:51:10.781",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491359,1721264484887,"fUSD",-250.0,0.00012001,2,"2024-07-18T01:01:24.887",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491360,1721264541759,"fUSD",15081.67376229,0.00012001,2,"2024-07-18T01:02:21.759",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491361,1721264624979,"fUSD",534.9197,0.00011901,2,"2024-07-18T01:03:44.979",0.00036135000000000003,27.1,0.9850347526319513,1914842343.9537165]
[332491362,1721264770296,"fUSD",853.03,0.00010843,2,"2024-07-18T01:06:10.296",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491363,1721264982885,"fUSD",189.19335579,0.00012001,2,"2024-07-18T01:09:42.885",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491366,1721265032407,"fUSD",-235.92833779,0.00012629,2,"2024-07-18T01:10:32.407",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491367,1721265032417,"fUSD",-1901.62,0.0001265,2,"2024-07-18T01:10:32.417",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491368,1721265032428,"fUSD",-250.0,0.00012677,2,"2024-07-18T01:10:32.428",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491369,1721265032439,"fUSD",-1672.07,0.00012785,2,"2024-07-18T01:10:32.439",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491370,1721265032448,"fUSD",-175.1,0.00012827,2,"2024-07-18T01:10:32.448",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491371,1721265032458,"fUSD",-1584.45286376,0.00012827,2,"2024-07-18T01:10:32.458",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491372,1721265032467,"fUSD",-164.89,0.00012853,2,"2024-07-18T01:10:32.467",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491373,1721265032734,"fUSD",-300.0,0.00012998,2,"2024-07-18T01:10:32.734",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491374,1721265032748,"fUSD",-24750.11339898,0.00012999,2,"2024-07-18T01:10:32.748",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491375,1721265032758,"fUSD",-550.0,0.00013,2,"2024-07-18T01:10:32.758",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491376,1721265032767,"fUSD",-853.03,0.00013107,2,"2024-07-18T01:10:32.767",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491377,1721265032776,"fUSD",-439.21770875,0.00013123,2,"2024-07-18T01:10:32.776",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491378,1721265032786,"fUSD",-476.45,0.00013124,2,"2024-07-18T01:10:32.786",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491379,1721265032800,"fUSD",-176.97443588,0.00013131,2,"2024-07-18T01:10:32.800",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491380,1721265032810,"fUSD",-1254.86926723,0.00013132,2,"2024-07-18T01:10:32.810",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491381,1721265032819,"fUSD",-620.76,0.00013133,2,"2024-07-18T01:10:32.819",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491383,1721265032829,"fUSD",-419.04529889,0.00013142,2,"2024-07-18T01:10:32.829",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491384,1721265032838,"fUSD",-367.14716003,0.00013344,2,"2024-07-18T01:10:32.838",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491386,1721265032848,"fUSD",-2722.82,0.00013345,2,"2024-07-18T01:10:32.848",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491388,1721265032858,"fUSD",-499.99,0.00013345,2,"2024-07-18T01:10:32.858",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491390,1721265032867,"fUSD",-155.0,0.00013347,2,"2024-07-18T01:10:32.867",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491392,1721265032879,"fUSD",-155.57295146,0.00013428,2,"2024-07-18T01:10:32.879",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491394,1721265032889,"fUSD",-244.62743291,0.00013428,2,"2024-07-18T01:10:32.889",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491396,1721265032898,"fUSD",-875.2,0.00013429,2,"2024-07-18T01:10:32.898",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491398,1721265032907,"fUSD",-162.6,0.00013541,2,"2024-07-18T01:10:32.907",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491400,1721265032916,"fUSD",-379.61313155,0.00013599,2,"2024-07-18T01:10:32.916",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491402,1721265032926,"fUSD",-508.46,0.000136,2,"2024-07-18T01:10:32.926",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491404,1721265032935,"fUSD",-300.0,0.000136,2,"2024-07-18T01:10:32.935",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491406,1721265032944,"fUSD",-161.07,0.00013699,2,"2024-07-18T01:10:32.944",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491408,1721265032954,"fUSD",-201.61610879,0.000138,2,"2024-07-18T01:10:32.954",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491410,1721265032963,"fUSD",-2804.06593,0.0001386,2,"2024-07-18T01:10:32.963",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491412,1721265032973,"fUSD",-500.0,0.00013887,2,"2024-07-18T01:10:32.973",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491413,1721265032982,"fUSD",-200.0,0.00013887,2,"2024-07-18T01:10:32.982",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491415,1721265032991,"fUSD",-203.44006433,0.00013887,2,"2024-07-18T01:10:32.991",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491417,1721265033000,"fUSD",-500.0,0.00013888,2,"2024-07-18T01:10:33.000",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491419,1721265033010,"fUSD",-500.0,0.00013888,2,"2024-07-18T01:10:33.010",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491421,1721265033019,"fUSD",-500.0,0.00013888,2,"2024-07-18T01:10:33.019",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491423,1721265033028,"fUSD",-500.0,0.00013888,2,"2024-07-18T01:10:33.028",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491425,1721265033038,"fUSD",-200.0,0.00013888,2,"2024-07-18T01:10:33.038",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491427,1721265033047,"fUSD",-178.6775,0.0001389,2,"2024-07-18T01:10:33.047",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491429,1721265033056,"fUSD",-192.11,0.0001389,3,"2024-07-18T01:10:33.056",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491431,1721265033066,"fUSD",-944.0553,0.000139,2,"2024-07-18T01:10:33.066",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491433,1721265033075,"fUSD",-164.56359998,0.000139,2,"2024-07-18T01:10:33.075",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491435,1721265033085,"fUSD",-14403.15772304,0.000139,2,"2024-07-18T01:10:33.085",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491436,1721265033122,"fUSD",-22747.0306,0.000139,2,"2024-07-18T01:10:33.122",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491437,1721265033134,"fUSD",-102849.81167696,0.000139,2,"2024-07-18T01:10:33.134",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491438,1721265033143,"fUSD",-767.8248,0.000139,2,"2024-07-18T01:10:33.143",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491439,1721265033152,"fUSD",-1292.99345972,0.000139,2,"2024-07-18T01:10:33.152",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491440,1721265033161,"fUSD",-1207.665,0.000139,2,"2024-07-18T01:10:33.161",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491441,1721265033172,"fUSD",-176.15716979,0.000139,2,"2024-07-18T01:10:33.172",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491442,1721265033181,"fUSD",-176.15716976,0.00013907,2,"2024-07-18T01:10:33.181",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491443,1721265033190,"fUSD",-176.15716976,0.00013915,2,"2024-07-18T01:10:33.190",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491444,1721265033200,"fUSD",-946.86801714,0.0001392,2,"2024-07-18T01:10:33.200",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491445,1721265033209,"fUSD",-176.15716976,0.00013922,2,"2024-07-18T01:10:33.209",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491446,1721265033219,"fUSD",-155.46974383,0.00013929,2,"2024-07-18T01:10:33.219",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491447,1721265033230,"fUSD",-533.6633,0.0001393,2,"2024-07-18T01:10:33.230",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491448,1721265033239,"fUSD",-2163.51,0.0001399,2,"2024-07-18T01:10:33.239",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491449,1721265033248,"fUSD",-1500.82639156,0.0001399,2,"2024-07-18T01:10:33.248",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491450,1721265033258,"fUSD",-367.30615013,0.00013996,2,"2024-07-18T01:10:33.258",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491451,1721265033267,"fUSD",-30674.92515867,0.00013997,2,"2024-07-18T01:10:33.267",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491452,1721265033276,"fUSD",-150.01,0.00013999,2,"2024-07-18T01:10:33.276",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491453,1721265033286,"fUSD",-2152.10415882,0.00013999,2,"2024-07-18T01:10:33.286",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491454,1721265033296,"fUSD",-548.0,0.00014,2,"2024-07-18T01:10:33.296",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491455,1721265033305,"fUSD",-224419.3997689,0.00014,2,"2024-07-18T01:10:33.305",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491456,1721265033316,"fUSD",-148812.1225,0.00014,2,"2024-07-18T01:10:33.316",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491460,1721265038622,"fUSD",-18672.97704999,0.00014,2,"2024-07-18T01:10:38.622",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491461,1721265040241,"fUSD",-547.52749393,0.00013999,2,"2024-07-18T01:10:40.241",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491462,1721265040254,"fUSD",-145.76607553,0.00013999,2,"2024-07-18T01:10:40.254",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491463,1721265040264,"fUSD",-792.29948555,0.00014,2,"2024-07-18T01:10:40.264",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491464,1721265040275,"fUSD",-265.8551209,0.00014,2,"2024-07-18T01:10:40.275",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491465,1721265040321,"fUSD",-730.07124766,0.00014,2,"2024-07-18T01:10:40.321",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491466,1721265040405,"fUSD",-1489.433276,0.00014,2,"2024-07-18T01:10:40.405",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491467,1721265040485,"fUSD",-574.35900344,0.00014,2,"2024-07-18T01:10:40.485",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491468,1721265040565,"fUSD",-731.17635156,0.00014,2,"2024-07-18T01:10:40.565",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491469,1721265040577,"fUSD",-293.20440488,0.00014,2,"2024-07-18T01:10:40.577",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491470,1721265040588,"fUSD",-341.815,0.00014,2,"2024-07-18T01:10:40.588",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491471,1721265040599,"fUSD",-2293.754532,0.00014,2,"2024-07-18T01:10:40.599",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491472,1721265040647,"fUSD",-500.0,0.00014,2,"2024-07-18T01:10:40.647",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491473,1721265040659,"fUSD",-389.87209083,0.00014,2,"2024-07-18T01:10:40.659",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491479,1721265043268,"fUSD",-961432.67586142,0.00014,2,"2024-07-18T01:10:43.268",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491480,1721265043278,"fUSD",-767.47924399,0.00014,2,"2024-07-18T01:10:43.278",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491481,1721265043287,"fUSD",-482745.92970793,0.00014,2,"2024-07-18T01:10:43.287",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491482,1721265043346,"fUSD",-376454.8393442,0.00014,2,"2024-07-18T01:10:43.346",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491483,1721265043358,"fUSD",-840617.27498038,0.00014,2,"2024-07-18T01:10:43.358",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491484,1721265043492,"fUSD",-684.00101335,0.00014,2,"2024-07-18T01:10:43.492",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491502,1721265046214,"fUSD",-2497.79507697,0.00014,2,"2024-07-18T01:10:46.214",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491505,1721265046226,"fUSD",-1462.76416002,0.00014,2,"2024-07-18T01:10:46.226",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491506,1721265046238,"fUSD",-1002.44274149,0.00014,2,"2024-07-18T01:10:46.238",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491509,1721265046249,"fUSD",-6236.35171834,0.00014,2,"2024-07-18T01:10:46.249",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491511,1721265046259,"fUSD",-6608.37094698,0.00014,2,"2024-07-18T01:10:46.259",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491513,1721265046275,"fUSD",-1774.86208729,0.00014,2,"2024-07-18T01:10:46.275",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491515,1721265046286,"fUSD",-1990.66832274,0.00014,2,"2024-07-18T01:10:46.286",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491518,1721265046297,"fUSD",-326.1616791,0.00014,2,"2024-07-18T01:10:46.297",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491520,1721265046308,"fUSD",-12916.53216078,0.00014,2,"2024-07-18T01:10:46.308",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491522,1721265046318,"fUSD",-1313.87865291,0.00014,2,"2024-07-18T01:10:46.318",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491525,1721265046336,"fUSD",-824.59977352,0.00014,2,"2024-07-18T01:10:46.336",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491527,1721265046353,"fUSD",-6000.0,0.00014,2,"2024-07-18T01:10:46.353",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491530,1721265046363,"fUSD",-768.06384375,0.00014,2,"2024-07-18T01:10:46.363",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491533,1721265046384,"fUSD",-2191.48464141,0.00014,2,"2024-07-18T01:10:46.384",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491535,1721265046395,"fUSD",-1955.42660686,0.00014,2,"2024-07-18T01:10:46.395",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491536,1721265046407,"fUSD",-322.51994525,0.00014,2,"2024-07-18T01:10:46.407",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491537,1721265046450,"fUSD",-43005.23091192,0.00014,2,"2024-07-18T01:10:46.450",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491538,1721265046463,"fUSD",-11173.27156439,0.00014,2,"2024-07-18T01:10:46.463",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491539,1721265046474,"fUSD",-2372.81520537,0.00014,2,"2024-07-18T01:10:46.474",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491540,1721265046487,"fUSD",-25492.68481151,0.00014,2,"2024-07-18T01:10:46.487",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491541,1721265046499,"fUSD",-3608.5155862,0.00014,2,"2024-07-18T01:10:46.499",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491542,1721265046515,"fUSD",-1383.40857251,0.00014,2,"2024-07-18T01:10:46.515",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491543,1721265046527,"fUSD",-7511.43041172,0.00014,2,"2024-07-18T01:10:46.527",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491544,1721265046552,"fUSD",-32951.44758523,0.00014,2,"2024-07-18T01:10:46.552",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491545,1721265046564,"fUSD",-7442.0543863,0.00014,2,"2024-07-18T01:10:46.564",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491552,1721265457909,"fUSD",836.87,0.00011133,2,"2024-07-18T01:17:37.909",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491553,1721265639926,"fUSD",162.89,0.00018849,30,"2024-07-18T01:20:39.926",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491554,1721265937010,"fUSD",2235.54367464,0.00011,2,"2024-07-18T01:25:37.010",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491556,1721266025201,"fUSD",828.32,0.00010806,2,"2024-07-18T01:27:05.201",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491558,1721266084370,"fUSD",1190.44950728,0.0001,2,"2024-07-18T01:28:04.370",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491559,1721266084395,"fUSD",375.81641212,0.0001,2,"2024-07-18T01:28:04.395",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491560,1721266203218,"fUSD",297.998808,0.00011,2,"2024-07-18T01:30:03.218",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491561,1721266214967,"fUSD",371.65236417,0.0001,2,"2024-07-18T01:30:14.967",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491563,1721266232482,"fUSD",-487.65931293,0.00012021,2,"2024-07-18T01:30:32.482",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491564,1721266232495,"fUSD",-300.7497307,0.00012021,2,"2024-07-18T01:30:32.495",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491565,1721266232508,"fUSD",-131.42060982,0.00012021,2,"2024-07-18T01:30:32.508",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491566,1721266232517,"fUSD",-255.43367995,0.0001212,2,"2024-07-18T01:30:32.517",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491567,1721266232527,"fUSD",-195.15625139,0.00012121,2,"2024-07-18T01:30:32.527",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491568,1721266232537,"fUSD",-1254.40119885,0.00012566,2,"2024-07-18T01:30:32.537",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491569,1721266232547,"fUSD",-2980.31,0.00012567,2,"2024-07-18T01:30:32.547",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491570,1721266232557,"fUSD",-166.94,0.00012816,2,"2024-07-18T01:30:32.557",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491571,1721266232566,"fUSD",-156.67050622,0.00012821,2,"2024-07-18T01:30:32.566",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491572,1721266232576,"fUSD",-162.33447912,0.00012822,2,"2024-07-18T01:30:32.576",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491573,1721266232586,"fUSD",-5297.3557,0.00012833,2,"2024-07-18T01:30:32.586",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491574,1721266232595,"fUSD",-162.6,0.00012923,2,"2024-07-18T01:30:32.595",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491575,1721266232605,"fUSD",-1092.9533,0.00012933,2,"2024-07-18T01:30:32.605",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491576,1721266232615,"fUSD",-550.0,0.00013,2,"2024-07-18T01:30:32.615",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491577,1721266232624,"fUSD",-155.07804391,0.00013044,2,"2024-07-18T01:30:32.624",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491578,1721266232635,"fUSD",-3079.48,0.00013045,2,"2024-07-18T01:30:32.635",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491579,1721266232644,"fUSD",-365.90529505,0.00013069,2,"2024-07-18T01:30:32.644",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491580,1721266232654,"fUSD",-828.32,0.0001307,2,"2024-07-18T01:30:32.654",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491581,1721266232664,"fUSD",-155.0,0.00013075,2,"2024-07-18T01:30:32.664",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491582,1721266232674,"fUSD",-356.60665527,0.00013095,2,"2024-07-18T01:30:32.674",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491583,1721266232683,"fUSD",-155.0,0.00013096,2,"2024-07-18T01:30:32.683",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491584,1721266232693,"fUSD",-155.0,0.00013096,2,"2024-07-18T01:30:32.693",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491585,1721266232703,"fUSD",-347.04036643,0.00013179,2,"2024-07-18T01:30:32.703",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491586,1721266232713,"fUSD",-1000.0,0.0001318,2,"2024-07-18T01:30:32.713",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491587,1721266232722,"fUSD",-155.0,0.00013439,2,"2024-07-18T01:30:32.722",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491588,1721266232731,"fUSD",-180.77,0.0001344,2,"2024-07-18T01:30:32.731",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491589,1721266232741,"fUSD",-218.46557785,0.00013695,2,"2024-07-18T01:30:32.741",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491590,1721266232751,"fUSD",-169.02,0.00013696,2,"2024-07-18T01:30:32.751",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491591,1721266232760,"fUSD",-424.66,0.000137,2,"2024-07-18T01:30:32.760",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491592,1721266232770,"fUSD",-590.11,0.000137,2,"2024-07-18T01:30:32.770",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491593,1721266232780,"fUSD",-683.40596562,0.000137,2,"2024-07-18T01:30:32.780",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491594,1721266232919,"fUSD",-342.59403438,0.000137,2,"2024-07-18T01:30:32.919",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491595,1721266232929,"fUSD",-266.97875768,0.000138,2,"2024-07-18T01:30:32.929",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491596,1721266233073,"fUSD",-1071.32430337,0.000138,2,"2024-07-18T01:30:33.073",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491597,1721266233085,"fUSD",-829.59060237,0.000138,2,"2024-07-18T01:30:33.085",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491598,1721266238601,"fUSD",-562.99816444,0.000138,2,"2024-07-18T01:30:38.601",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491652,1721266241143,"fUSD",-641.95777214,0.000138,2,"2024-07-18T01:30:41.143",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491653,1721266241153,"fUSD",-312.2862,0.000138,2,"2024-07-18T01:30:41.153",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491654,1721266241163,"fUSD",-150.0,0.000138,2,"2024-07-18T01:30:41.163",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491655,1721266241175,"fUSD",-500.0,0.00013888,2,"2024-07-18T01:30:41.175",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491656,1721266241184,"fUSD",-200.0,0.00013888,2,"2024-07-18T01:30:41.184",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491657,1721266241194,"fUSD",-155.0,0.00013889,2,"2024-07-18T01:30:41.194",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491658,1721266241203,"fUSD",-181.45449792,0.0001389,2,"2024-07-18T01:30:41.203",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491659,1721266241213,"fUSD",-500.0,0.0001389,2,"2024-07-18T01:30:41.213",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491660,1721266241223,"fUSD",-2011.1208,0.0001389,2,"2024-07-18T01:30:41.223",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491661,1721266241233,"fUSD",-277.17941451,0.00013899,2,"2024-07-18T01:30:41.233",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491662,1721266241242,"fUSD",-183.83578229,0.00013899,2,"2024-07-18T01:30:41.242",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491663,1721266241254,"fUSD",-343.71817807,0.00013899,2,"2024-07-18T01:30:41.254",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491664,1721266241263,"fUSD",-684.0767223,0.000139,2,"2024-07-18T01:30:41.263",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491665,1721266241276,"fUSD",-1018.5816157,0.000139,2,"2024-07-18T01:30:41.276",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491666,1721266241285,"fUSD",-191.59871024,0.000139,2,"2024-07-18T01:30:41.285",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491667,1721266241294,"fUSD",-222.39746096,0.000139,2,"2024-07-18T01:30:41.294",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491668,1721266241304,"fUSD",-176.21849159,0.000139,2,"2024-07-18T01:30:41.304",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491670,1721266241314,"fUSD",-438.58676465,0.00013989,2,"2024-07-18T01:30:41.314",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491672,1721266241323,"fUSD",-355.507343,0.00013989,2,"2024-07-18T01:30:41.323",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491673,1721266241332,"fUSD",-15490.00961386,0.0001399,2,"2024-07-18T01:30:41.332",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491686,1721266244286,"fUSD",-155.0,0.00013094,2,"2024-07-18T01:30:44.286",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491687,1721266244296,"fUSD",-160817.67846514,0.0001399,2,"2024-07-18T01:30:44.296",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491688,1721266244306,"fUSD",-1089.73702779,0.00013999,2,"2024-07-18T01:30:44.306",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491689,1721266244316,"fUSD",-250.0,0.00013999,2,"2024-07-18T01:30:44.316",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491690,1721266244325,"fUSD",-250.0,0.00013999,2,"2024-07-18T01:30:44.325",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491691,1721266244335,"fUSD",-537.0,0.00014,2,"2024-07-18T01:30:44.335",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491692,1721266244345,"fUSD",-914840.72618827,0.00014,2,"2024-07-18T01:30:44.345",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491693,1721266244357,"fUSD",-363.15560992,0.00014,2,"2024-07-18T01:30:44.357",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491694,1721266244368,"fUSD",-2758.29047913,0.00014,2,"2024-07-18T01:30:44.368",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491695,1721266244380,"fUSD",-6463.52098676,0.00014,2,"2024-07-18T01:30:44.380",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491696,1721266246617,"fUSD",-155.0,0.00013179,2,"2024-07-18T01:30:46.617",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491697,1721266246627,"fUSD",-269.0,0.0001386,2,"2024-07-18T01:30:46.627",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491698,1721266246637,"fUSD",-5766.06320505,0.00014,2,"2024-07-18T01:30:46.637",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491699,1721266246648,"fUSD",-8792.89332579,0.00014,2,"2024-07-18T01:30:46.648",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491700,1721266246660,"fUSD",-794.0033412,0.00014,2,"2024-07-18T01:30:46.660",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491701,1721266246672,"fUSD",-442.82396974,0.00014,2,"2024-07-18T01:30:46.672",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491702,1721266246685,"fUSD",-1335.53117217,0.00014,2,"2024-07-18T01:30:46.685",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491703,1721266246696,"fUSD",-70855.8526982,0.00014,2,"2024-07-18T01:30:46.696",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491704,1721266246779,"fUSD",-891.94150928,0.00014,2,"2024-07-18T01:30:46.779",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491705,1721266246790,"fUSD",-353.504,0.00014,2,"2024-07-18T01:30:46.790",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491706,1721266247403,"fUSD",-1624.2921,0.00014,2,"2024-07-18T01:30:47.403",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491707,1721266337216,"fUSD",193.72,0.00018849,30,"2024-07-18T01:32:17.216",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491714,1721267014288,"fUSD",162.89,0.00018849,30,"2024-07-18T01:43:34.288",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491716,1721267251662,"fUSD",150.48,0.00010683,2,"2024-07-18T01:47:31.662",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491718,1721267334342,"fUSD",263.5806196,0.00010683,2,"2024-07-18T01:48:54.342",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491733,1721267430579,"fUSD",236026.60741064,0.00010683,2,"2024-07-18T01:50:30.579",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491736,1721267431897,"fUSD",-364.95974836,0.00011465,2,"2024-07-18T01:50:31.897",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491737,1721267431909,"fUSD",-849.9,0.00011466,2,"2024-07-18T01:50:31.909",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491738,1721267431919,"fUSD",-174.05,0.00012967,2,"2024-07-18T01:50:31.919",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491739,1721267431928,"fUSD",-747.61,0.00013098,2,"2024-07-18T01:50:31.928",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491740,1721267431938,"fUSD",-193.05,0.00013166,2,"2024-07-18T01:50:31.938",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491741,1721267431947,"fUSD",-402.65,0.0001318,2,"2024-07-18T01:50:31.947",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491742,1721267431957,"fUSD",-180.77,0.00013569,2,"2024-07-18T01:50:31.957",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491743,1721267431968,"fUSD",-1445.31971311,0.00013601,2,"2024-07-18T01:50:31.968",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491744,1721267431977,"fUSD",-600.59329332,0.00013601,2,"2024-07-18T01:50:31.977",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491745,1721267431987,"fUSD",-1000.0,0.00013602,2,"2024-07-18T01:50:31.987",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491746,1721267431997,"fUSD",-849.9,0.0001373,2,"2024-07-18T01:50:31.997",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491747,1721267432008,"fUSD",-1129.19391798,0.00013859,2,"2024-07-18T01:50:32.008",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491748,1721267432020,"fUSD",-830.0,0.0001386,2,"2024-07-18T01:50:32.020",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491749,1721267432029,"fUSD",-2950.68205,0.0001386,2,"2024-07-18T01:50:32.029",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491750,1721267432039,"fUSD",-500.0,0.00013888,2,"2024-07-18T01:50:32.039",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491751,1721267432048,"fUSD",-200.0,0.00013888,2,"2024-07-18T01:50:32.048",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491752,1721267432058,"fUSD",-155.0,0.00013889,2,"2024-07-18T01:50:32.058",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491753,1721267432067,"fUSD",-305.4426,0.0001389,2,"2024-07-18T01:50:32.067",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491754,1721267432076,"fUSD",-644.5624,0.0001389,2,"2024-07-18T01:50:32.076",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491755,1721267432086,"fUSD",-155.0,0.00013898,2,"2024-07-18T01:50:32.086",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491756,1721267432095,"fUSD",-1688.86,0.00013899,2,"2024-07-18T01:50:32.095",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491757,1721267432104,"fUSD",-1574.3559,0.00013899,2,"2024-07-18T01:50:32.104",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491758,1721267432114,"fUSD",-539.32150935,0.00013899,2,"2024-07-18T01:50:32.114",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491759,1721267432123,"fUSD",-206.1664,0.000139,2,"2024-07-18T01:50:32.123",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491760,1721267432133,"fUSD",-166.7790887,0.000139,2,"2024-07-18T01:50:32.133",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491761,1721267432142,"fUSD",-176.64093737,0.000139,2,"2024-07-18T01:50:32.142",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491762,1721267432151,"fUSD",-363.4862,0.000139,2,"2024-07-18T01:50:32.151",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491763,1721267432162,"fUSD",-1996.87565605,0.00013979,2,"2024-07-18T01:50:32.162",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491764,1721267432173,"fUSD",-244.61543837,0.00013979,2,"2024-07-18T01:50:32.173",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491765,1721267432182,"fUSD",-200.19231872,0.00013979,2,"2024-07-18T01:50:32.182",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491766,1721267432192,"fUSD",-2873.45847693,0.0001398,2,"2024-07-18T01:50:32.192",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491767,1721267432202,"fUSD",-226677.767787,0.0001399,2,"2024-07-18T01:50:32.202",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491768,1721267432212,"fUSD",-2179.47405557,0.00013999,2,"2024-07-18T01:50:32.212",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491769,1721267432221,"fUSD",-71919.67286874,0.00014,2,"2024-07-18T01:50:32.221",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491770,1721267432233,"fUSD",-999.97,0.00014,2,"2024-07-18T01:50:32.233",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491771,1721267432862,"fUSD",-1051.83423386,0.00014,2,"2024-07-18T01:50:32.862",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491773,1721267437753,"fUSD",-565.04870476,0.00014,2,"2024-07-18T01:50:37.753",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491774,1721267437966,"fUSD",-4592.48719786,0.00014,2,"2024-07-18T01:50:37.966",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491775,1721267437978,"fUSD",-56008.09691331,0.00014,2,"2024-07-18T01:50:37.978",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491776,1721267437988,"fUSD",-136781.73755422,0.00014,2,"2024-07-18T01:50:37.988",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491777,1721267438001,"fUSD",-101521.93423243,0.00014,2,"2024-07-18T01:50:38.001",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491804,1721267442957,"fUSD",-1065977.09517527,0.00014,2,"2024-07-18T01:50:42.957",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491805,1721267442967,"fUSD",-2958.90171,0.00014,2,"2024-07-18T01:50:42.967",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491806,1721267442976,"fUSD",-14672.7740821,0.00014001,2,"2024-07-18T01:50:42.976",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491807,1721267442986,"fUSD",-920.3874539,0.0001401,2,"2024-07-18T01:50:42.986",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491808,1721267442995,"fUSD",-155.0,0.0001402,2,"2024-07-18T01:50:42.995",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491809,1721267443005,"fUSD",-2201.1156415,0.00014021,2,"2024-07-18T01:50:43.005",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491810,1721267443014,"fUSD",-263.29819219,0.00014099,2,"2024-07-18T01:50:43.014",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491811,1721267443023,"fUSD",-300.25,0.000141,2,"2024-07-18T01:50:43.023",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491812,1721267443032,"fUSD",-322.9,0.000141,2,"2024-07-18T01:50:43.032",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491813,1721267443042,"fUSD",-301.56,0.000141,2,"2024-07-18T01:50:43.042",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491814,1721267443053,"fUSD",-300.59,0.00014178,2,"2024-07-18T01:50:43.053",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491815,1721267443063,"fUSD",-659.520136,0.00014247,2,"2024-07-18T01:50:43.063",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491816,1721267443072,"fUSD",-50000.0,0.00014488,2,"2024-07-18T01:50:43.072",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491817,1721267443081,"fUSD",-165.03,0.00014608,2,"2024-07-18T01:50:43.081",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491818,1721267443091,"fUSD",-155.61736143,0.00014811,2,"2024-07-18T01:50:43.091",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491819,1721267443100,"fUSD",-193.05,0.00014812,2,"2024-07-18T01:50:43.100",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491820,1721267443109,"fUSD",-641.43528277,0.000149,2,"2024-07-18T01:50:43.109",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491821,1721267443119,"fUSD",-196.63805813,0.000149,2,"2024-07-18T01:50:43.119",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491822,1721267443128,"fUSD",-992.57384124,0.000149,2,"2024-07-18T01:50:43.128",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491823,1721267443137,"fUSD",-503.21330327,0.00014999,2,"2024-07-18T01:50:43.137",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491824,1721267443146,"fUSD",-4569.64175272,0.00015,2,"2024-07-18T01:50:43.146",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491825,1721267443156,"fUSD",-3972.74443133,0.00015,2,"2024-07-18T01:50:43.156",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491826,1721267443165,"fUSD",-304.45895077,0.00015,2,"2024-07-18T01:50:43.165",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491827,1721267443174,"fUSD",-14703.99947175,0.00015,2,"2024-07-18T01:50:43.174",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491828,1721267443237,"fUSD",-1762.89562198,0.00015,2,"2024-07-18T01:50:43.237",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491856,1721267445883,"fUSD",-650.98245136,0.00013721,2,"2024-07-18T01:50:45.883",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491857,1721267445894,"fUSD",-5014.01754864,0.00013721,2,"2024-07-18T01:50:45.894",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491858,1721267445903,"fUSD",-1159.68365136,0.00015,2,"2024-07-18T01:50:45.903",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491859,1721267445917,"fUSD",-6304.3395,0.00015,2,"2024-07-18T01:50:45.917",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491860,1721267446110,"fUSD",-13204.57923058,0.00015,2,"2024-07-18T01:50:46.110",0.00036135000000000003,27.14,0.9850103172699084,1914953402.9399009]
[332491874,1721268531492,"fUSD",165.03,0.00010824,2,"2024-07-18T02:08:51.492",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491876,1721268634183,"fUSD",-155.0,0.00011155,2,"2024-07-18T02:10:34.183",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491877,1721268634193,"fUSD",-274.8742519,0.00011738,2,"2024-07-18T02:10:34.193",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491878,1721268634204,"fUSD",-441.08533386,0.00011738,2,"2024-07-18T02:10:34.204",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491879,1721268634216,"fUSD",-48.95041424,0.00011738,2,"2024-07-18T02:10:34.216",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491880,1721268634225,"fUSD",-251.03958576,0.00012848,2,"2024-07-18T02:10:34.225",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491881,1721268634237,"fUSD",-324.09119857,0.00012848,2,"2024-07-18T02:10:34.237",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491882,1721268634246,"fUSD",-145.39185908,0.00012848,2,"2024-07-18T02:10:34.246",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491883,1721268634258,"fUSD",-154.60814092,0.00012848,2,"2024-07-18T02:10:34.258",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491884,1721268634267,"fUSD",-6411.42795502,0.00012849,2,"2024-07-18T02:10:34.267",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491885,1721268634279,"fUSD",-5888.14399479,0.00012849,2,"2024-07-18T02:10:34.279",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491886,1721268634290,"fUSD",-2403.71005019,0.00012849,2,"2024-07-18T02:10:34.290",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491887,1721268634299,"fUSD",-7013.35763557,0.00012849,2,"2024-07-18T02:10:34.299",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491888,1721268634311,"fUSD",-85670.91627422,0.00012849,2,"2024-07-18T02:10:34.311",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491889,1721268634323,"fUSD",-852.2841565,0.00012849,2,"2024-07-18T02:10:34.323",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491890,1721268634334,"fUSD",-3322.81703371,0.00012849,2,"2024-07-18T02:10:34.334",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491891,1721268634344,"fUSD",-508.11318329,0.00012949,2,"2024-07-18T02:10:34.344",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491892,1721268634353,"fUSD",-155.19457369,0.00012999,2,"2024-07-18T02:10:34.353",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491893,1721268634363,"fUSD",-550.0,0.00013,2,"2024-07-18T02:10:34.363",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491894,1721268634373,"fUSD",-347.04036643,0.0001312,2,"2024-07-18T02:10:34.373",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491895,1721268634382,"fUSD",-347.04036643,0.0001312,2,"2024-07-18T02:10:34.382",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491896,1721268634392,"fUSD",-180.77,0.00013351,2,"2024-07-18T02:10:34.392",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491897,1721268634402,"fUSD",-250.0,0.00013496,2,"2024-07-18T02:10:34.402",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491898,1721268634412,"fUSD",-470.27,0.0001359,2,"2024-07-18T02:10:34.412",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491899,1721268634422,"fUSD",-504.38387093,0.000138,2,"2024-07-18T02:10:34.422",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491900,1721268634433,"fUSD",-379.65177583,0.00013846,2,"2024-07-18T02:10:34.433",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491901,1721268634443,"fUSD",-338.7,0.00013847,2,"2024-07-18T02:10:34.443",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491902,1721268634452,"fUSD",-785.4,0.0001388,3,"2024-07-18T02:10:34.452",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491903,1721268634461,"fUSD",-4873.39422969,0.0001389,2,"2024-07-18T02:10:34.461",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491904,1721268634544,"fUSD",-1122.42549029,0.0001389,2,"2024-07-18T02:10:34.544",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491905,1721268634558,"fUSD",-789.65,0.0001389,2,"2024-07-18T02:10:34.558",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491907,1721268637983,"fUSD",-1466.694531,0.00012999,2,"2024-07-18T02:10:37.983",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491908,1721268637994,"fUSD",-1598.08034113,0.00012999,2,"2024-07-18T02:10:37.994",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491909,1721268638004,"fUSD",-165.92746,0.00013846,2,"2024-07-18T02:10:38.004",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491910,1721268638013,"fUSD",-41389.60238002,0.0001389,2,"2024-07-18T02:10:38.013",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491912,1721268638023,"fUSD",-438.874332,0.00013899,2,"2024-07-18T02:10:38.023",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491913,1721268638032,"fUSD",-2965.944,0.000139,2,"2024-07-18T02:10:38.032",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491914,1721268638041,"fUSD",-725.026917,0.00013973,2,"2024-07-18T02:10:38.041",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491915,1721268638050,"fUSD",-484.29114597,0.00013999,2,"2024-07-18T02:10:38.050",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491916,1721268638060,"fUSD",-300.0,0.00014,2,"2024-07-18T02:10:38.060",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491917,1721268638069,"fUSD",-155.20635373,0.00014001,2,"2024-07-18T02:10:38.069",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491918,1721268638078,"fUSD",-764.91,0.00014002,2,"2024-07-18T02:10:38.078",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491919,1721268638087,"fUSD",-276.76557655,0.0001409,2,"2024-07-18T02:10:38.087",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491920,1721268638096,"fUSD",-884.17,0.00014199,2,"2024-07-18T02:10:38.096",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491921,1721268638105,"fUSD",-725.026917,0.00014795,2,"2024-07-18T02:10:38.105",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491922,1721268638115,"fUSD",-250.0,0.00014849,2,"2024-07-18T02:10:38.115",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491923,1721268638124,"fUSD",-155.0,0.00014849,2,"2024-07-18T02:10:38.124",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491924,1721268638133,"fUSD",-1825.63097981,0.0001485,2,"2024-07-18T02:10:38.133",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491925,1721268638142,"fUSD",-500.0,0.0001488,2,"2024-07-18T02:10:38.142",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491926,1721268638151,"fUSD",-200.0,0.0001488,2,"2024-07-18T02:10:38.151",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491927,1721268638160,"fUSD",-38322.0,0.00014882,2,"2024-07-18T02:10:38.160",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491928,1721268638169,"fUSD",-1677.825,0.00014882,2,"2024-07-18T02:10:38.169",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491929,1721268638179,"fUSD",-5117.0,0.00014882,2,"2024-07-18T02:10:38.179",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491930,1721268638188,"fUSD",-5823.0,0.00014882,2,"2024-07-18T02:10:38.188",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491931,1721268638197,"fUSD",-1207.101,0.00014882,2,"2024-07-18T02:10:38.197",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491932,1721268638206,"fUSD",-169.69998369,0.000149,2,"2024-07-18T02:10:38.206",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491933,1721268638216,"fUSD",-259.4342732,0.000149,2,"2024-07-18T02:10:38.216",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491934,1721268638225,"fUSD",-992.57384124,0.000149,2,"2024-07-18T02:10:38.225",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491935,1721268638236,"fUSD",-248.62022026,0.000149,2,"2024-07-18T02:10:38.236",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491936,1721268638245,"fUSD",-22355.24200729,0.0001499,2,"2024-07-18T02:10:38.245",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491937,1721268638257,"fUSD",-3160.1999999,0.0001499,2,"2024-07-18T02:10:38.257",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491938,1721268638268,"fUSD",-2479.21250672,0.0001499,2,"2024-07-18T02:10:38.268",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491939,1721268638279,"fUSD",-3403.9531416,0.0001499,2,"2024-07-18T02:10:38.279",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491940,1721268638416,"fUSD",-141592.32039249,0.0001499,2,"2024-07-18T02:10:38.416",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491941,1721268638426,"fUSD",-184.15456122,0.0001499,2,"2024-07-18T02:10:38.426",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491942,1721268638435,"fUSD",-51013.35951382,0.00015,2,"2024-07-18T02:10:38.435",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491943,1721268638446,"fUSD",-3000.0,0.00015,2,"2024-07-18T02:10:38.446",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491944,1721268638457,"fUSD",-567.901,0.00015,2,"2024-07-18T02:10:38.457",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491945,1721268638468,"fUSD",-1200.04944682,0.00015,2,"2024-07-18T02:10:38.468",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491954,1721268640303,"fUSD",-3573.22846098,0.00015,2,"2024-07-18T02:10:40.303",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491955,1721268640315,"fUSD",-280.17187485,0.00015,2,"2024-07-18T02:10:40.315",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332491956,1721268640325,"fUSD",-344.51691334,0.00015,2,"2024-07-18T02:10:40.325",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492047,1721268643203,"fUSD",-431.70678588,0.0001312,2,"2024-07-18T02:10:43.203",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492048,1721268643212,"fUSD",-1775.99908526,0.00015,2,"2024-07-18T02:10:43.212",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492050,1721268643223,"fUSD",-99454.6996691,0.00015,2,"2024-07-18T02:10:43.223",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492052,1721268643235,"fUSD",-336.718,0.00015,2,"2024-07-18T02:10:43.235",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492054,1721268643246,"fUSD",-1055.08480351,0.00015,2,"2024-07-18T02:10:43.246",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492112,1721268646241,"fUSD",-5618.06946775,0.00015,2,"2024-07-18T02:10:46.241",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492113,1721268646252,"fUSD",-8021.15857371,0.00015,2,"2024-07-18T02:10:46.252",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492114,1721268646264,"fUSD",-1250.0945842,0.00015,2,"2024-07-18T02:10:46.264",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492115,1721268646274,"fUSD",-2128.84910156,0.00015,2,"2024-07-18T02:10:46.274",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492116,1721268646286,"fUSD",-1002.66863856,0.00015,2,"2024-07-18T02:10:46.286",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492117,1721268646296,"fUSD",-607.92115389,0.00015,2,"2024-07-18T02:10:46.296",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492119,1721268646441,"fUSD",-2522.7804,0.00015,2,"2024-07-18T02:10:46.441",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492267,1721269832623,"fUSD",-300.0,0.00011488,2,"2024-07-18T02:30:32.623",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492268,1721269832632,"fUSD",-379.65177583,0.00011488,2,"2024-07-18T02:30:32.632",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492269,1721269832642,"fUSD",-55.83955045,0.00011488,2,"2024-07-18T02:30:32.642",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492270,1721269832654,"fUSD",-430.76341797,0.00011488,2,"2024-07-18T02:30:32.654",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492271,1721269832663,"fUSD",-15.40682415,0.00011488,2,"2024-07-18T02:30:32.663",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492272,1721269832674,"fUSD",-414.96820624,0.00011488,2,"2024-07-18T02:30:32.674",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492273,1721269832685,"fUSD",-1.33175549,0.00011488,2,"2024-07-18T02:30:32.685",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492274,1721269832698,"fUSD",-865.43107121,0.00011489,2,"2024-07-18T02:30:32.698",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492275,1721269832710,"fUSD",-134.28583406,0.00011489,2,"2024-07-18T02:30:32.710",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492276,1721269832720,"fUSD",-300.0,0.00011489,2,"2024-07-18T02:30:32.720",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492277,1721269832729,"fUSD",-104.59416594,0.00011489,2,"2024-07-18T02:30:32.729",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492278,1721269832759,"fUSD",-347.40099992,0.00011489,2,"2024-07-18T02:30:32.759",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492279,1721269832771,"fUSD",-2486.89270247,0.00011489,2,"2024-07-18T02:30:32.771",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492280,1721269832782,"fUSD",-765.07361177,0.00011489,2,"2024-07-18T02:30:32.782",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492281,1721269832791,"fUSD",-155.19664631,0.00011489,2,"2024-07-18T02:30:32.791",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492282,1721269832801,"fUSD",-137.02974192,0.0001149,2,"2024-07-18T02:30:32.801",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492283,1721269832821,"fUSD",-396.96579674,0.0001149,2,"2024-07-18T02:30:32.821",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492284,1721269832830,"fUSD",-155.24093768,0.0001149,2,"2024-07-18T02:30:32.830",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492285,1721269832839,"fUSD",-250.0,0.0001178,2,"2024-07-18T02:30:32.839",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492286,1721269832849,"fUSD",-719.8,0.00011781,2,"2024-07-18T02:30:32.849",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492287,1721269832858,"fUSD",-420.0,0.00012618,2,"2024-07-18T02:30:32.858",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492288,1721269832867,"fUSD",-550.0,0.00013,2,"2024-07-18T02:30:32.867",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492289,1721269832877,"fUSD",-356.61,0.00013333,2,"2024-07-18T02:30:32.877",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492290,1721269832886,"fUSD",-1389.05,0.00013536,2,"2024-07-18T02:30:32.886",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492291,1721269832895,"fUSD",-270.96,0.00013538,2,"2024-07-18T02:30:32.895",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492292,1721269832905,"fUSD",-587.0,0.00013859,2,"2024-07-18T02:30:32.905",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492293,1721269832915,"fUSD",-277.14873579,0.00013898,2,"2024-07-18T02:30:32.915",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492294,1721269832925,"fUSD",-453.9454839,0.00013945,2,"2024-07-18T02:30:32.925",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492295,1721269832936,"fUSD",-376.21,0.00013985,2,"2024-07-18T02:30:32.936",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492296,1721269832950,"fUSD",-155.61736143,0.00013989,2,"2024-07-18T02:30:32.950",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492297,1721269832959,"fUSD",-1371.00861591,0.0001399,2,"2024-07-18T02:30:32.959",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492298,1721269832970,"fUSD",-441.58306765,0.0001399,2,"2024-07-18T02:30:32.970",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492299,1721269832981,"fUSD",-566.55211337,0.0001399,2,"2024-07-18T02:30:32.981",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492300,1721269832996,"fUSD",-505.43097376,0.0001399,2,"2024-07-18T02:30:32.996",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492301,1721269833007,"fUSD",-577.50775,0.0001399,2,"2024-07-18T02:30:33.007",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492305,1721269838344,"fUSD",-677.98864106,0.0001399,2,"2024-07-18T02:30:38.344",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492306,1721269838498,"fUSD",-6491.85,0.0001399,2,"2024-07-18T02:30:38.498",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492307,1721269838511,"fUSD",-1022.29096018,0.0001399,2,"2024-07-18T02:30:38.511",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492308,1721269838523,"fUSD",-2691.51302511,0.0001399,2,"2024-07-18T02:30:38.523",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492309,1721269838535,"fUSD",-1872.6568585,0.0001399,2,"2024-07-18T02:30:38.535",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492310,1721269838547,"fUSD",-125373.93838646,0.0001399,2,"2024-07-18T02:30:38.547",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492311,1721269838557,"fUSD",-188.15295362,0.0001399,2,"2024-07-18T02:30:38.557",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492312,1721269838567,"fUSD",-67227.74312745,0.00014,2,"2024-07-18T02:30:38.567",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492313,1721269838648,"fUSD",-11491.499373,0.00014,2,"2024-07-18T02:30:38.648",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492314,1721269838660,"fUSD",-610.09299413,0.00014,2,"2024-07-18T02:30:38.660",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492315,1721269838671,"fUSD",-799.31236535,0.00014,2,"2024-07-18T02:30:38.671",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492316,1721269838683,"fUSD",-392.52338123,0.00014,2,"2024-07-18T02:30:38.683",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492317,1721269838694,"fUSD",-139770.37077465,0.00014,2,"2024-07-18T02:30:38.694",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492318,1721269838836,"fUSD",-2440.56888441,0.00014,2,"2024-07-18T02:30:38.836",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492336,1721269840333,"fUSD",-130373.38553093,0.00014,2,"2024-07-18T02:30:40.333",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492337,1721269840345,"fUSD",-522.809,0.00014,2,"2024-07-18T02:30:40.345",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492338,1721269840357,"fUSD",-324225.37131012,0.00014,2,"2024-07-18T02:30:40.357",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492339,1721269840368,"fUSD",-1458.80353503,0.00014,2,"2024-07-18T02:30:40.368",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492340,1721269840459,"fUSD",-568.13080662,0.00014,2,"2024-07-18T02:30:40.459",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492341,1721269840471,"fUSD",-369.70134775,0.00014,2,"2024-07-18T02:30:40.471",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492343,1721269843305,"fUSD",-158.97684366,0.0001389,2,"2024-07-18T02:30:43.305",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492344,1721269843315,"fUSD",-5648.46092338,0.00014,2,"2024-07-18T02:30:43.315",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492345,1721269843325,"fUSD",-1408.02620954,0.00014,2,"2024-07-18T02:30:43.325",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492346,1721269843336,"fUSD",-652.82532851,0.00014,2,"2024-07-18T02:30:43.336",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492381,1721269843672,"fUSD",-34622.98478297,0.00014,2,"2024-07-18T02:30:43.672",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492384,1721269843683,"fUSD",-14901.011465,0.00014,2,"2024-07-18T02:30:43.683",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492389,1721269843722,"fUSD",-278.90148228,0.00014,2,"2024-07-18T02:30:43.722",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492392,1721269843738,"fUSD",-18957.30321431,0.00014,2,"2024-07-18T02:30:43.738",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492394,1721269843749,"fUSD",-7954.26525268,0.00014,2,"2024-07-18T02:30:43.749",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492399,1721269843785,"fUSD",-3188.2248544,0.00014,2,"2024-07-18T02:30:43.785",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492412,1721269843902,"fUSD",-4921.98726239,0.00014,2,"2024-07-18T02:30:43.902",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492433,1721269844114,"fUSD",-1120.0670913,0.00014,2,"2024-07-18T02:30:44.114",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492435,1721269844126,"fUSD",-6978.5,0.00014,2,"2024-07-18T02:30:44.126",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492437,1721269844137,"fUSD",-676.09482207,0.00014,2,"2024-07-18T02:30:44.137",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492439,1721269844149,"fUSD",-628.34169592,0.00014,2,"2024-07-18T02:30:44.149",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492441,1721269844160,"fUSD",-793.22381522,0.00014,2,"2024-07-18T02:30:44.160",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492443,1721269844171,"fUSD",-4541.71748,0.00014,2,"2024-07-18T02:30:44.171",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492445,1721269844185,"fUSD",-514.05979093,0.00014,2,"2024-07-18T02:30:44.185",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492609,1721269846214,"fUSD",-3000.0,0.00014,2,"2024-07-18T02:30:46.214",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492626,1721269846382,"fUSD",-74024.90584167,0.00014,2,"2024-07-18T02:30:46.382",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492629,1721269846395,"fUSD",-1023.445605,0.00014,2,"2024-07-18T02:30:46.395",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492631,1721269846406,"fUSD",-1232.34172291,0.00014,2,"2024-07-18T02:30:46.406",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492633,1721269846416,"fUSD",-4815.94927174,0.00014,2,"2024-07-18T02:30:46.416",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492651,1721269846574,"fUSD",-6097.53703991,0.00014,2,"2024-07-18T02:30:46.574",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492653,1721269846586,"fUSD",-1229.2992,0.00014,2,"2024-07-18T02:30:46.586",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492655,1721269846598,"fUSD",-489.5109991,0.00014,2,"2024-07-18T02:30:46.598",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492656,1721269846609,"fUSD",-15451.33542455,0.00014,2,"2024-07-18T02:30:46.609",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492657,1721269846620,"fUSD",-8255.88641191,0.00014,2,"2024-07-18T02:30:46.620",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492658,1721269846631,"fUSD",-300.0,0.00014,2,"2024-07-18T02:30:46.631",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492727,1721271032584,"fUSD",-759.04945973,0.0001322,2,"2024-07-18T02:50:32.584",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492728,1721271032594,"fUSD",-243.24440927,0.00013221,2,"2024-07-18T02:50:32.594",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492729,1721271032606,"fUSD",-275.3094893,0.00013221,2,"2024-07-18T02:50:32.606",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492730,1721271032619,"fUSD",-610.58204072,0.00013221,2,"2024-07-18T02:50:32.619",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492731,1721271032799,"fUSD",-115.98002362,0.00013221,2,"2024-07-18T02:50:32.799",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492732,1721271032809,"fUSD",-187.03,0.00013222,2,"2024-07-18T02:50:32.809",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492733,1721271032818,"fUSD",-250.0,0.00013239,2,"2024-07-18T02:50:32.818",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492734,1721271032828,"fUSD",-442.86543514,0.00013437,2,"2024-07-18T02:50:32.828",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492735,1721271032840,"fUSD",-336.22,0.00013437,2,"2024-07-18T02:50:32.840",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492737,1721271038532,"fUSD",-1879.79073718,0.00013437,2,"2024-07-18T02:50:38.532",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492739,1721271038548,"fUSD",-435.09366157,0.00013437,2,"2024-07-18T02:50:38.548",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492749,1721271038852,"fUSD",-1257.05871507,0.00013437,2,"2024-07-18T02:50:38.852",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492750,1721271038861,"fUSD",-237.28,0.00013437,2,"2024-07-18T02:50:38.861",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492751,1721271038871,"fUSD",-408.31,0.00013603,2,"2024-07-18T02:50:38.871",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492752,1721271038880,"fUSD",-263.29819219,0.00013695,2,"2024-07-18T02:50:38.880",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492753,1721271038889,"fUSD",-157.92524855,0.00013698,2,"2024-07-18T02:50:38.889",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492754,1721271038899,"fUSD",-1240.83,0.00013699,5,"2024-07-18T02:50:38.899",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492755,1721271038913,"fUSD",-150.0,0.00013726,2,"2024-07-18T02:50:38.913",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492756,1721271038923,"fUSD",-499.99,0.00013799,2,"2024-07-18T02:50:38.923",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492757,1721271038932,"fUSD",-901.842241,0.00013819,2,"2024-07-18T02:50:38.932",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492758,1721271038941,"fUSD",-553.07396753,0.00013889,2,"2024-07-18T02:50:38.941",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492759,1721271038952,"fUSD",-3293.5165576,0.0001389,2,"2024-07-18T02:50:38.952",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492760,1721271038962,"fUSD",-11427.3276,0.000139,2,"2024-07-18T02:50:38.962",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492761,1721271038972,"fUSD",-192.3693,0.000139,2,"2024-07-18T02:50:38.972",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492762,1721271038981,"fUSD",-16254.909,0.000139,2,"2024-07-18T02:50:38.981",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492763,1721271038990,"fUSD",-30578.16525913,0.000139,2,"2024-07-18T02:50:38.990",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492764,1721271039002,"fUSD",-366.50388901,0.000139,2,"2024-07-18T02:50:39.002",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492765,1721271039014,"fUSD",-591.34008997,0.000139,2,"2024-07-18T02:50:39.014",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492775,1721271040644,"fUSD",-2002.83506406,0.000139,2,"2024-07-18T02:50:40.644",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492776,1721271040842,"fUSD",-311.6,0.000139,2,"2024-07-18T02:50:40.842",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492777,1721271040855,"fUSD",-292.73680835,0.000139,2,"2024-07-18T02:50:40.855",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492787,1721271044126,"fUSD",-1372.63689556,0.000139,2,"2024-07-18T02:50:44.126",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492788,1721271046575,"fUSD",-1128.26075841,0.000139,2,"2024-07-18T02:50:46.575",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492789,1721271046586,"fUSD",-531.87438483,0.000139,2,"2024-07-18T02:50:46.586",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492790,1721271046771,"fUSD",-2766.30465068,0.000139,2,"2024-07-18T02:50:46.771",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492791,1721271046781,"fUSD",-1000.0,0.000139,2,"2024-07-18T02:50:46.781",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492792,1721271046791,"fUSD",-200.0,0.000139,2,"2024-07-18T02:50:46.791",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492793,1721271046801,"fUSD",-150.99,0.000139,2,"2024-07-18T02:50:46.801",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492794,1721271046810,"fUSD",-176.73050565,0.000139,2,"2024-07-18T02:50:46.810",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492795,1721271046820,"fUSD",-408.55093551,0.000139,2,"2024-07-18T02:50:46.820",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492796,1721271046830,"fUSD",-158.97684361,0.000139,2,"2024-07-18T02:50:46.830",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492797,1721271046839,"fUSD",-1875.57236279,0.00013952,2,"2024-07-18T02:50:46.839",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492798,1721271046848,"fUSD",-644.27,0.00013953,2,"2024-07-18T02:50:46.848",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492799,1721271046858,"fUSD",-692.038129,0.00013973,2,"2024-07-18T02:50:46.858",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492800,1721271046867,"fUSD",-155.37158299,0.00013989,2,"2024-07-18T02:50:46.867",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492801,1721271046877,"fUSD",-202.66135483,0.00013989,3,"2024-07-18T02:50:46.877",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492802,1721271046887,"fUSD",-188.15295362,0.0001399,2,"2024-07-18T02:50:46.887",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492803,1721271046896,"fUSD",-1325.10523291,0.00013999,5,"2024-07-18T02:50:46.896",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492804,1721271046905,"fUSD",-83072.38476054,0.00014,2,"2024-07-18T02:50:46.905",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492805,1721271046917,"fUSD",-213173.13287826,0.00014,2,"2024-07-18T02:50:46.917",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492806,1721271046928,"fUSD",-97616.63009427,0.00014,2,"2024-07-18T02:50:46.928",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492807,1721271046939,"fUSD",-1000.18527722,0.00014,2,"2024-07-18T02:50:46.939",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492808,1721271046952,"fUSD",-4107.44016929,0.00014,2,"2024-07-18T02:50:46.952",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492809,1721271046964,"fUSD",-4481.26464344,0.00014,2,"2024-07-18T02:50:46.964",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492810,1721271046975,"fUSD",-5891.39520654,0.00014,2,"2024-07-18T02:50:46.975",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492818,1721271698625,"fUSD",157.071812,0.00024,63,"2024-07-18T03:01:38.625",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492819,1721271722097,"fUSD",156.071812,0.00024,64,"2024-07-18T03:02:02.097",0.00036135000000000003,27.17,0.9848983640042203,1917134469.621149]
[332492820,1721272107746,"fUSD",1000.0,0.00025008,120,"2024-07-18T03:08:27.746",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492828,1721272231675,"fUSD",-599.45308107,0.00011146,2,"2024-07-18T03:10:31.675",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492829,1721272231684,"fUSD",-358.95210473,0.00011146,2,"2024-07-18T03:10:31.684",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492830,1721272231696,"fUSD",-104.73145427,0.00011147,2,"2024-07-18T03:10:31.696",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492831,1721272231923,"fUSD",-648.97854573,0.00011147,2,"2024-07-18T03:10:31.923",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492832,1721272231933,"fUSD",-901.842241,0.00012935,2,"2024-07-18T03:10:31.933",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492833,1721272231942,"fUSD",-550.0,0.00013,2,"2024-07-18T03:10:31.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492834,1721272231952,"fUSD",-1257.05871507,0.00013,2,"2024-07-18T03:10:31.952",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492835,1721272231961,"fUSD",-159.73775654,0.00013009,2,"2024-07-18T03:10:31.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492836,1721272231972,"fUSD",-250.0,0.0001301,2,"2024-07-18T03:10:31.972",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492837,1721272231982,"fUSD",-300.0,0.00013028,2,"2024-07-18T03:10:31.982",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492838,1721272231991,"fUSD",-750.0,0.00013028,2,"2024-07-18T03:10:31.991",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492839,1721272232001,"fUSD",-364.95974836,0.00013028,2,"2024-07-18T03:10:32.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492840,1721272232011,"fUSD",-4182.23,0.00013029,2,"2024-07-18T03:10:32.011",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492841,1721272232020,"fUSD",-250.0,0.00013192,2,"2024-07-18T03:10:32.020",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492842,1721272232030,"fUSD",-237.28,0.00013211,2,"2024-07-18T03:10:32.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492843,1721272232039,"fUSD",-608.31,0.00013284,2,"2024-07-18T03:10:32.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492844,1721272232048,"fUSD",-4951.67712303,0.00013354,2,"2024-07-18T03:10:32.048",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492845,1721272232059,"fUSD",-2608.53287697,0.00013354,2,"2024-07-18T03:10:32.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492846,1721272232069,"fUSD",-50.62622996,0.00013355,2,"2024-07-18T03:10:32.069",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492848,1721272238054,"fUSD",-246.13377004,0.00013355,2,"2024-07-18T03:10:38.054",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492849,1721272238064,"fUSD",-1000.0,0.00013393,2,"2024-07-18T03:10:38.064",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492850,1721272238074,"fUSD",-383.83214573,0.0001341,2,"2024-07-18T03:10:38.074",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492851,1721272238213,"fUSD",-116.15785427,0.0001341,2,"2024-07-18T03:10:38.213",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492852,1721272238223,"fUSD",-753.71,0.00013411,2,"2024-07-18T03:10:38.223",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492853,1721272238233,"fUSD",-158.65692508,0.00013436,2,"2024-07-18T03:10:38.233",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492854,1721272238243,"fUSD",-66.84293186,0.00013699,5,"2024-07-18T03:10:38.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492855,1721272238256,"fUSD",-1173.98706814,0.00013699,5,"2024-07-18T03:10:38.256",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492856,1721272238266,"fUSD",-419.72,0.000137,2,"2024-07-18T03:10:38.266",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492857,1721272238275,"fUSD",-247.05284336,0.000138,2,"2024-07-18T03:10:38.275",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492858,1721272238286,"fUSD",-748.44415288,0.000138,2,"2024-07-18T03:10:38.286",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492859,1721272238295,"fUSD",-3293.5165576,0.0001389,2,"2024-07-18T03:10:38.295",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492860,1721272238305,"fUSD",-367.69584195,0.00013899,2,"2024-07-18T03:10:38.305",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492861,1721272238315,"fUSD",-544.5005,0.000139,2,"2024-07-18T03:10:38.315",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492862,1721272238325,"fUSD",-3310.1683,0.000139,2,"2024-07-18T03:10:38.325",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492863,1721272238334,"fUSD",-3637.98436222,0.000139,2,"2024-07-18T03:10:38.334",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492864,1721272238346,"fUSD",-2557.40543778,0.000139,2,"2024-07-18T03:10:38.346",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492865,1721272238357,"fUSD",-11427.3276,0.000139,2,"2024-07-18T03:10:38.357",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492866,1721272238366,"fUSD",-45159.7058,0.000139,2,"2024-07-18T03:10:38.366",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492867,1721272238376,"fUSD",-648.7378,0.000139,2,"2024-07-18T03:10:38.376",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492868,1721272238386,"fUSD",-401.5524,0.000139,2,"2024-07-18T03:10:38.386",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492869,1721272238396,"fUSD",-8152.2878,0.000139,2,"2024-07-18T03:10:38.396",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492870,1721272238405,"fUSD",-158.97684361,0.000139,2,"2024-07-18T03:10:38.405",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492871,1721272238415,"fUSD",-995.49699624,0.000139,2,"2024-07-18T03:10:38.415",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492872,1721272238424,"fUSD",-44181.99075236,0.00014,2,"2024-07-18T03:10:38.424",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492873,1721272238434,"fUSD",-300.0,0.00014,2,"2024-07-18T03:10:38.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492874,1721272238443,"fUSD",-2000.0,0.00014,2,"2024-07-18T03:10:38.443",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492875,1721272238452,"fUSD",-200.0,0.00014,2,"2024-07-18T03:10:38.452",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492876,1721272238462,"fUSD",-2000.0,0.00014,2,"2024-07-18T03:10:38.462",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492877,1721272238471,"fUSD",-200.0,0.00014,2,"2024-07-18T03:10:38.471",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492878,1721272238481,"fUSD",-2958.90171,0.00014,2,"2024-07-18T03:10:38.481",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492879,1721272238490,"fUSD",-311.21574491,0.00014,2,"2024-07-18T03:10:38.490",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492880,1721272238500,"fUSD",-842.56,0.00014055,2,"2024-07-18T03:10:38.500",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492881,1721272238509,"fUSD",-431.70678588,0.00014099,2,"2024-07-18T03:10:38.509",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492882,1721272238518,"fUSD",-1344.63,0.000141,2,"2024-07-18T03:10:38.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492883,1721272238589,"fUSD",-2000.0,0.0001414,2,"2024-07-18T03:10:38.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492884,1721272238599,"fUSD",-200.0,0.0001414,2,"2024-07-18T03:10:38.599",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492885,1721272238608,"fUSD",-2000.0,0.0001414,2,"2024-07-18T03:10:38.608",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492886,1721272238618,"fUSD",-200.0,0.0001414,2,"2024-07-18T03:10:38.618",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492887,1721272238628,"fUSD",-2000.0,0.00014281,2,"2024-07-18T03:10:38.628",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492888,1721272238637,"fUSD",-200.0,0.00014281,2,"2024-07-18T03:10:38.637",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492889,1721272238646,"fUSD",-2000.0,0.00014281,2,"2024-07-18T03:10:38.646",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492890,1721272238655,"fUSD",-200.0,0.00014281,2,"2024-07-18T03:10:38.655",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492891,1721272238664,"fUSD",-420.0,0.00014287,2,"2024-07-18T03:10:38.664",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492892,1721272238674,"fUSD",-2000.0,0.00014424,2,"2024-07-18T03:10:38.674",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492893,1721272238683,"fUSD",-200.0,0.00014424,2,"2024-07-18T03:10:38.683",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492894,1721272238693,"fUSD",-2000.0,0.00014424,2,"2024-07-18T03:10:38.693",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492895,1721272238703,"fUSD",-200.0,0.00014424,2,"2024-07-18T03:10:38.703",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492896,1721272238712,"fUSD",-200.0,0.00014568,2,"2024-07-18T03:10:38.712",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492897,1721272238721,"fUSD",-2000.0,0.00014568,2,"2024-07-18T03:10:38.721",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492898,1721272238731,"fUSD",-759.04945973,0.00014599,2,"2024-07-18T03:10:38.731",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492899,1721272238740,"fUSD",-1404.0,0.000146,2,"2024-07-18T03:10:38.740",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492900,1721272238750,"fUSD",-263.29819219,0.00014697,2,"2024-07-18T03:10:38.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492901,1721272238759,"fUSD",-306.49174126,0.00014765,2,"2024-07-18T03:10:38.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492902,1721272238768,"fUSD",-535.54,0.00014813,2,"2024-07-18T03:10:38.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492903,1721272238778,"fUSD",-500.0,0.0001488,2,"2024-07-18T03:10:38.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492904,1721272238787,"fUSD",-200.0,0.0001488,2,"2024-07-18T03:10:38.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492905,1721272238796,"fUSD",-553.07396753,0.00014883,2,"2024-07-18T03:10:38.796",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492906,1721272238805,"fUSD",-155.65727764,0.00014883,2,"2024-07-18T03:10:38.805",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492907,1721272238815,"fUSD",-1254.99718635,0.00014883,2,"2024-07-18T03:10:38.815",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492908,1721272238824,"fUSD",-306.02874822,0.00014899,2,"2024-07-18T03:10:38.824",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492909,1721272238833,"fUSD",-169.24846796,0.000149,2,"2024-07-18T03:10:38.833",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492910,1721272238843,"fUSD",-166.0905149,0.000149,2,"2024-07-18T03:10:38.843",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492911,1721272238852,"fUSD",-174.42889109,0.000149,2,"2024-07-18T03:10:38.852",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492912,1721272238861,"fUSD",-211.12054678,0.000149,2,"2024-07-18T03:10:38.861",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492913,1721272238871,"fUSD",-211.12054677,0.000149,2,"2024-07-18T03:10:38.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492914,1721272238880,"fUSD",-211.12054677,0.000149,2,"2024-07-18T03:10:38.880",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492915,1721272238891,"fUSD",-234.47855749,0.000149,2,"2024-07-18T03:10:38.891",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492916,1721272238900,"fUSD",-165.7468135,0.000149,2,"2024-07-18T03:10:38.900",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492917,1721272238909,"fUSD",-641.43528277,0.000149,2,"2024-07-18T03:10:38.909",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492918,1721272238918,"fUSD",-10000.0,0.00014932,2,"2024-07-18T03:10:38.918",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492919,1721272238931,"fUSD",-608.31,0.00014945,2,"2024-07-18T03:10:38.931",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492920,1721272238941,"fUSD",-808.22018546,0.00014955,2,"2024-07-18T03:10:38.941",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492921,1721272238950,"fUSD",-157.92524855,0.00014956,2,"2024-07-18T03:10:38.950",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492922,1721272238959,"fUSD",-304.93530355,0.00014957,2,"2024-07-18T03:10:38.959",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492923,1721272238971,"fUSD",-32395.02131824,0.0001498,2,"2024-07-18T03:10:38.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492924,1721272238983,"fUSD",-461.3160187,0.0001498,2,"2024-07-18T03:10:38.983",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492925,1721272238994,"fUSD",-4162.55185861,0.0001498,2,"2024-07-18T03:10:38.994",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492927,1721272239768,"fUSD",-155.94177456,0.00014696,2,"2024-07-18T03:10:39.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492928,1721272239778,"fUSD",-438.42223365,0.00014882,2,"2024-07-18T03:10:39.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492929,1721272239787,"fUSD",-40.84109512,0.00014932,2,"2024-07-18T03:10:39.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492930,1721272239799,"fUSD",-302.85004585,0.00014932,2,"2024-07-18T03:10:39.799",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492931,1721272240125,"fUSD",-1477.64369737,0.00014932,2,"2024-07-18T03:10:40.125",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492934,1721272240137,"fUSD",-7597.40020862,0.00014932,2,"2024-07-18T03:10:40.137",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492936,1721272240149,"fUSD",-312.60966571,0.00014932,2,"2024-07-18T03:10:40.149",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492938,1721272240161,"fUSD",-268.65528733,0.00014932,2,"2024-07-18T03:10:40.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492940,1721272240171,"fUSD",-1633.53928348,0.00014932,2,"2024-07-18T03:10:40.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492942,1721272240180,"fUSD",-42586.07856255,0.0001498,2,"2024-07-18T03:10:40.180",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492944,1721272240190,"fUSD",-20766.5133282,0.00014981,2,"2024-07-18T03:10:40.190",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332492946,1721272240199,"fUSD",-23594.31779108,0.00014983,2,"2024-07-18T03:10:40.199",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493057,1721272242960,"fUSD",-547.50601612,0.000149,2,"2024-07-18T03:10:42.960",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493089,1721272245732,"fUSD",-759.04945973,0.00014567,2,"2024-07-18T03:10:45.732",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493090,1721272245742,"fUSD",-5525.0,0.0001485,2,"2024-07-18T03:10:45.742",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493091,1721272245752,"fUSD",-114.20987804,0.000149,2,"2024-07-18T03:10:45.752",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493092,1721272245763,"fUSD",-57.85797703,0.00014954,2,"2024-07-18T03:10:45.763",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493093,1721272245775,"fUSD",-247.07732652,0.00014954,2,"2024-07-18T03:10:45.775",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493094,1721272245784,"fUSD",-530.54780873,0.00014982,2,"2024-07-18T03:10:45.784",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493095,1721272245794,"fUSD",-307.01292101,0.00014982,2,"2024-07-18T03:10:45.794",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493096,1721272245806,"fUSD",-178.55009373,0.00014982,2,"2024-07-18T03:10:45.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493097,1721272245816,"fUSD",-5570.12620835,0.00014983,2,"2024-07-18T03:10:45.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493098,1721272245827,"fUSD",-1250.0945842,0.00014983,2,"2024-07-18T03:10:45.827",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493099,1721272245838,"fUSD",-2128.84910156,0.00014983,2,"2024-07-18T03:10:45.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493100,1721272245850,"fUSD",-1002.66863856,0.00014983,2,"2024-07-18T03:10:45.850",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493106,1721272802025,"fUSD",24685.0,0.00025008,120,"2024-07-18T03:20:02.025",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493125,1721273431913,"fUSD",-337.21932,0.00012024,2,"2024-07-18T03:30:31.913",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493126,1721273432287,"fUSD",-304.26191047,0.00012024,2,"2024-07-18T03:30:32.287",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493127,1721273432299,"fUSD",-69.89876953,0.00012024,2,"2024-07-18T03:30:32.299",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493128,1721273432308,"fUSD",-550.0,0.00013,2,"2024-07-18T03:30:32.308",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493129,1721273432317,"fUSD",-750.07912915,0.00013841,2,"2024-07-18T03:30:32.317",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493130,1721273432328,"fUSD",-463.7839458,0.00013841,2,"2024-07-18T03:30:32.328",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493147,1721273437999,"fUSD",-1032.47002505,0.00013841,2,"2024-07-18T03:30:37.999",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493148,1721273438009,"fUSD",-237.4,0.00013867,2,"2024-07-18T03:30:38.009",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493149,1721273438018,"fUSD",-800.0,0.00013883,2,"2024-07-18T03:30:38.018",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493150,1721273438027,"fUSD",-759.04945973,0.00013899,2,"2024-07-18T03:30:38.027",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493151,1721273438037,"fUSD",-188.27,0.00013911,2,"2024-07-18T03:30:38.037",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493152,1721273438047,"fUSD",-686.64,0.00013928,2,"2024-07-18T03:30:38.047",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493153,1721273438057,"fUSD",-329.37,0.00013932,2,"2024-07-18T03:30:38.057",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493154,1721273438067,"fUSD",-11969.02,0.00013941,2,"2024-07-18T03:30:38.067",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493155,1721273438076,"fUSD",-711.38,0.00014288,2,"2024-07-18T03:30:38.076",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493156,1721273438085,"fUSD",-4642.67,0.00014329,2,"2024-07-18T03:30:38.085",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493157,1721273438095,"fUSD",-364.95974836,0.00014329,2,"2024-07-18T03:30:38.095",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493158,1721273438106,"fUSD",-10000.0,0.0001433,2,"2024-07-18T03:30:38.106",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493159,1721273438116,"fUSD",-157.92524855,0.00014399,2,"2024-07-18T03:30:38.116",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493160,1721273438125,"fUSD",-599.45308107,0.00014399,2,"2024-07-18T03:30:38.125",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493161,1721273438135,"fUSD",-150.51,0.000144,2,"2024-07-18T03:30:38.135",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493162,1721273438145,"fUSD",-150.0,0.000144,2,"2024-07-18T03:30:38.145",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493163,1721273438155,"fUSD",-1030.1,0.000144,2,"2024-07-18T03:30:38.155",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493164,1721273438164,"fUSD",-150.0,0.000144,2,"2024-07-18T03:30:38.164",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493165,1721273438174,"fUSD",-150.0,0.000144,2,"2024-07-18T03:30:38.174",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493166,1721273438183,"fUSD",-355.44,0.000144,2,"2024-07-18T03:30:38.183",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493167,1721273438192,"fUSD",-165.14,0.000144,2,"2024-07-18T03:30:38.192",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493168,1721273438202,"fUSD",-151.43,0.000144,2,"2024-07-18T03:30:38.202",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493169,1721273438211,"fUSD",-151.67,0.000144,2,"2024-07-18T03:30:38.211",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493170,1721273438220,"fUSD",-360.1,0.000144,2,"2024-07-18T03:30:38.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493171,1721273438230,"fUSD",-167.0,0.000144,2,"2024-07-18T03:30:38.230",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493172,1721273438240,"fUSD",-150.68,0.000144,2,"2024-07-18T03:30:38.240",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493173,1721273438249,"fUSD",-150.0,0.000146,2,"2024-07-18T03:30:38.249",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493174,1721273438259,"fUSD",-164.86,0.000146,2,"2024-07-18T03:30:38.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493175,1721273438269,"fUSD",-734.71,0.000146,2,"2024-07-18T03:30:38.269",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493176,1721273438278,"fUSD",-6420.75,0.000146,2,"2024-07-18T03:30:38.278",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493177,1721273438288,"fUSD",-2001.76,0.000146,2,"2024-07-18T03:30:38.288",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493178,1721273438301,"fUSD",-499.99,0.000146,2,"2024-07-18T03:30:38.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493179,1721273438311,"fUSD",-4546.0184,0.00014793,2,"2024-07-18T03:30:38.311",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493180,1721273438321,"fUSD",-250.0,0.00014799,2,"2024-07-18T03:30:38.321",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493181,1721273438331,"fUSD",-150.0,0.000148,2,"2024-07-18T03:30:38.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493182,1721273438344,"fUSD",-87.10820395,0.000148,2,"2024-07-18T03:30:38.344",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493183,1721273438356,"fUSD",-62.89179605,0.000148,2,"2024-07-18T03:30:38.356",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493184,1721273438365,"fUSD",-150.0,0.000148,2,"2024-07-18T03:30:38.365",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493185,1721273438375,"fUSD",-165.14,0.000148,2,"2024-07-18T03:30:38.375",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493186,1721273438386,"fUSD",-355.44,0.000148,2,"2024-07-18T03:30:38.386",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493187,1721273438396,"fUSD",-355.04,0.000148,2,"2024-07-18T03:30:38.396",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493188,1721273438405,"fUSD",-5910.23612742,0.00014832,2,"2024-07-18T03:30:38.405",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493189,1721273438418,"fUSD",-9284.18896675,0.00014832,2,"2024-07-18T03:30:38.418",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493190,1721273438467,"fUSD",-598.13236488,0.00014832,2,"2024-07-18T03:30:38.467",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493191,1721273438479,"fUSD",-649.3947131,0.00014832,2,"2024-07-18T03:30:38.479",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493193,1721273440596,"fUSD",-586.53552664,0.0001433,2,"2024-07-18T03:30:40.596",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493196,1721273440608,"fUSD",-250.0,0.00014792,2,"2024-07-18T03:30:40.608",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493197,1721273440616,"fUSD",-618.37099949,0.00014832,2,"2024-07-18T03:30:40.616",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493200,1721273440627,"fUSD",-1031.89691334,0.00014832,2,"2024-07-18T03:30:40.627",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493285,1721273443194,"fUSD",-4793.85226185,0.00014832,2,"2024-07-18T03:30:43.194",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493287,1721273446177,"fUSD",-5727.54376423,0.00014832,2,"2024-07-18T03:30:46.177",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493288,1721273446188,"fUSD",-1964.54918894,0.00014832,2,"2024-07-18T03:30:46.188",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493289,1721273446196,"fUSD",-307.93308269,0.00014849,2,"2024-07-18T03:30:46.196",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493290,1721273446207,"fUSD",-500.28710277,0.00014849,2,"2024-07-18T03:30:46.207",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493291,1721273446215,"fUSD",-1171.57250908,0.00014879,2,"2024-07-18T03:30:46.215",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493292,1721273446224,"fUSD",-500.0,0.00014879,2,"2024-07-18T03:30:46.224",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493293,1721273446234,"fUSD",-200.0,0.00014879,2,"2024-07-18T03:30:46.234",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493294,1721273446243,"fUSD",-263.29819219,0.00014879,2,"2024-07-18T03:30:46.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493295,1721273446252,"fUSD",-155.65727764,0.00014879,2,"2024-07-18T03:30:46.252",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493296,1721273446262,"fUSD",-105.73705942,0.0001488,2,"2024-07-18T03:30:46.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493297,1721273446273,"fUSD",-394.26294058,0.0001488,2,"2024-07-18T03:30:46.273",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493298,1721273446282,"fUSD",-500.0,0.0001488,2,"2024-07-18T03:30:46.282",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493299,1721273446291,"fUSD",-192.88982678,0.0001488,2,"2024-07-18T03:30:46.291",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493300,1721273446301,"fUSD",-307.11017322,0.0001488,2,"2024-07-18T03:30:46.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493301,1721273446309,"fUSD",-200.0,0.0001488,2,"2024-07-18T03:30:46.309",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493302,1721273446318,"fUSD",-158.97684361,0.00014889,2,"2024-07-18T03:30:46.318",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493303,1721273446326,"fUSD",-306.02874822,0.00014889,2,"2024-07-18T03:30:46.326",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493304,1721273446335,"fUSD",-4465.4778,0.0001489,2,"2024-07-18T03:30:46.335",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493305,1721273446347,"fUSD",-169.24846796,0.000149,2,"2024-07-18T03:30:46.347",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493306,1721273446356,"fUSD",-166.0905149,0.000149,2,"2024-07-18T03:30:46.356",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493307,1721273446364,"fUSD",-211.12054678,0.000149,2,"2024-07-18T03:30:46.364",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493308,1721273446373,"fUSD",-174.42889109,0.000149,2,"2024-07-18T03:30:46.373",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493309,1721273446382,"fUSD",-211.12054677,0.000149,2,"2024-07-18T03:30:46.382",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493310,1721273446392,"fUSD",-211.12054677,0.000149,2,"2024-07-18T03:30:46.392",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493311,1721273446401,"fUSD",-165.7468135,0.000149,2,"2024-07-18T03:30:46.401",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493312,1721273446411,"fUSD",-234.47855749,0.000149,2,"2024-07-18T03:30:46.411",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493313,1721273446420,"fUSD",-334.41349343,0.000149,2,"2024-07-18T03:30:46.420",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493314,1721273446463,"fUSD",-106.73043601,0.000149,2,"2024-07-18T03:30:46.463",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493315,1721273446471,"fUSD",-293.03052447,0.00014959,2,"2024-07-18T03:30:46.471",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493316,1721273446480,"fUSD",-304.93530355,0.00014959,2,"2024-07-18T03:30:46.480",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493317,1721273446488,"fUSD",-366.83842223,0.00014959,2,"2024-07-18T03:30:46.488",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493318,1721273446497,"fUSD",-155.0,0.00014959,2,"2024-07-18T03:30:46.497",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493320,1721273446505,"fUSD",-1195.08005924,0.0001496,2,"2024-07-18T03:30:46.505",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493321,1721273446514,"fUSD",-1195.08005924,0.0001496,2,"2024-07-18T03:30:46.514",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493323,1721273446522,"fUSD",-525.18477963,0.00014978,2,"2024-07-18T03:30:46.522",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493324,1721273446530,"fUSD",-24255.1841255,0.00014979,2,"2024-07-18T03:30:46.530",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493326,1721273446538,"fUSD",-1247.78250732,0.00014982,2,"2024-07-18T03:30:46.538",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493327,1721273446547,"fUSD",-155.0,0.00014982,2,"2024-07-18T03:30:46.547",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493328,1721273446555,"fUSD",-2000.0,0.00014983,2,"2024-07-18T03:30:46.555",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493329,1721273446564,"fUSD",-200.0,0.00014983,2,"2024-07-18T03:30:46.564",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493330,1721273446572,"fUSD",-2958.90171,0.00014983,2,"2024-07-18T03:30:46.572",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493331,1721273446580,"fUSD",-250.0,0.00014989,2,"2024-07-18T03:30:46.580",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493332,1721273446589,"fUSD",-155.12936247,0.00014989,2,"2024-07-18T03:30:46.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493333,1721273446597,"fUSD",-1626.15009733,0.0001499,2,"2024-07-18T03:30:46.597",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493334,1721273446605,"fUSD",-38773.60073144,0.0001499,2,"2024-07-18T03:30:46.605",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493335,1721273806022,"fUSD",-686.31,0.00012401,2,"2024-07-18T03:36:46.022",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493336,1721273806052,"fUSD",-1586.34380773,0.00013875,2,"2024-07-18T03:36:46.052",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493337,1721273806082,"fUSD",-749.32,0.00013974,2,"2024-07-18T03:36:46.082",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493338,1721273806114,"fUSD",-2019.76,0.00014248,2,"2024-07-18T03:36:46.114",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493339,1721273806144,"fUSD",-4066.9307273,0.00014248,2,"2024-07-18T03:36:46.144",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493340,1721273806176,"fUSD",-686.31,0.00014665,2,"2024-07-18T03:36:46.176",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493341,1721273806206,"fUSD",-304.93530355,0.00014849,2,"2024-07-18T03:36:46.206",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493342,1721273806236,"fUSD",-431.70678588,0.00014849,2,"2024-07-18T03:36:46.236",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493343,1721273806262,"fUSD",-686.31,0.0001485,2,"2024-07-18T03:36:46.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493344,1721273806278,"fUSD",-1586.34380773,0.0001485,2,"2024-07-18T03:36:46.278",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493345,1721273806289,"fUSD",-749.32,0.0001485,2,"2024-07-18T03:36:46.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493346,1721273806311,"fUSD",-2019.76,0.0001485,2,"2024-07-18T03:36:46.311",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493347,1721273806329,"fUSD",-4066.9307273,0.0001485,2,"2024-07-18T03:36:46.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493348,1721273806341,"fUSD",-686.31,0.0001485,2,"2024-07-18T03:36:46.341",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493349,1721273806360,"fUSD",-304.93530355,0.0001485,2,"2024-07-18T03:36:46.360",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493350,1721273806373,"fUSD",-431.70678588,0.0001485,2,"2024-07-18T03:36:46.373",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493351,1721273806395,"fUSD",-8654.76675108,0.0001485,2,"2024-07-18T03:36:46.395",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493352,1721273842074,"fUSD",-548.76,0.00014076,2,"2024-07-18T03:37:22.074",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493353,1721273842106,"fUSD",-351.84655319,0.00014776,2,"2024-07-18T03:37:22.106",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493354,1721273842138,"fUSD",-1404.0,0.000148,2,"2024-07-18T03:37:22.138",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493355,1721273842171,"fUSD",-300.0,0.00014849,2,"2024-07-18T03:37:22.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493356,1721273842191,"fUSD",-548.76,0.00014849,2,"2024-07-18T03:37:22.191",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493357,1721273842208,"fUSD",-351.84655319,0.00014849,2,"2024-07-18T03:37:22.208",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493358,1721273842232,"fUSD",-1404.0,0.00014849,2,"2024-07-18T03:37:22.232",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493359,1721273842250,"fUSD",-300.0,0.00014849,2,"2024-07-18T03:37:22.250",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493360,1721273842266,"fUSD",-3210.78689362,0.00014849,2,"2024-07-18T03:37:22.266",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493361,1721273864766,"fUSD",-3492.0,0.00014849,2,"2024-07-18T03:37:44.766",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493362,1721274365781,"fUSD",200.0,0.00014775,30,"2024-07-18T03:46:05.781",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493363,1721274365814,"fUSD",200.0,0.00014775,30,"2024-07-18T03:46:05.814",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493364,1721274365863,"fUSD",200.0,0.00014775,30,"2024-07-18T03:46:05.863",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493365,1721274365897,"fUSD",200.0,0.00014775,30,"2024-07-18T03:46:05.897",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493366,1721274365942,"fUSD",201.74404386,0.00014775,30,"2024-07-18T03:46:05.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493386,1721274597558,"fUSD",200.0,0.00014701,30,"2024-07-18T03:49:57.558",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493387,1721274597610,"fUSD",200.0,0.00014701,30,"2024-07-18T03:49:57.610",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493388,1721274597717,"fUSD",200.0,0.00014701,30,"2024-07-18T03:49:57.717",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493389,1721274597753,"fUSD",200.0,0.00014701,30,"2024-07-18T03:49:57.753",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493390,1721274597793,"fUSD",200.0,0.00014701,30,"2024-07-18T03:49:57.793",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493406,1721274632158,"fUSD",-250.0,0.00011146,2,"2024-07-18T03:50:32.158",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493407,1721274632168,"fUSD",-188.27,0.00013248,2,"2024-07-18T03:50:32.168",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493408,1721274632177,"fUSD",-250.0,0.00013283,2,"2024-07-18T03:50:32.177",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493409,1721274632187,"fUSD",-840.0,0.00013286,2,"2024-07-18T03:50:32.187",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493410,1721274632196,"fUSD",-1449.36233919,0.00013436,2,"2024-07-18T03:50:32.196",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493411,1721274632207,"fUSD",-791.24822385,0.00013436,2,"2024-07-18T03:50:32.207",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493412,1721274632218,"fUSD",-883.38639551,0.00013436,2,"2024-07-18T03:50:32.218",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493413,1721274632411,"fUSD",-422.57359696,0.00013436,2,"2024-07-18T03:50:32.411",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493414,1721274632422,"fUSD",-9743.5273487,0.00013436,2,"2024-07-18T03:50:32.422",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493415,1721274632441,"fUSD",-1017.04312744,0.00013436,2,"2024-07-18T03:50:32.441",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493416,1721274632453,"fUSD",-607.95818831,0.00013436,2,"2024-07-18T03:50:32.453",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493417,1721274632487,"fUSD",-1660.29818461,0.00013436,2,"2024-07-18T03:50:32.487",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493418,1721274632501,"fUSD",-11540.74353535,0.00013436,2,"2024-07-18T03:50:32.501",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493419,1721274632510,"fUSD",-12945.0566896,0.0001384,2,"2024-07-18T03:50:32.510",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493420,1721274632520,"fUSD",-150.0,0.0001389,2,"2024-07-18T03:50:32.520",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493421,1721274632532,"fUSD",-257.39,0.0001391,2,"2024-07-18T03:50:32.532",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493422,1721274632542,"fUSD",-257.39,0.00013913,2,"2024-07-18T03:50:32.542",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493423,1721274632551,"fUSD",-4420.50641199,0.00013914,2,"2024-07-18T03:50:32.551",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493424,1721274632561,"fUSD",-257.39,0.00013917,2,"2024-07-18T03:50:32.561",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493425,1721274632570,"fUSD",-257.39,0.00013921,2,"2024-07-18T03:50:32.570",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493426,1721274632580,"fUSD",-257.39,0.00013924,2,"2024-07-18T03:50:32.580",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493427,1721274632589,"fUSD",-2001.76,0.00013924,2,"2024-07-18T03:50:32.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493428,1721274632599,"fUSD",-257.39,0.00013928,2,"2024-07-18T03:50:32.599",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493429,1721274632608,"fUSD",-499.99,0.00013932,2,"2024-07-18T03:50:32.608",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493430,1721274632617,"fUSD",-4642.67,0.00013932,2,"2024-07-18T03:50:32.617",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493431,1721274632627,"fUSD",-257.39,0.00013932,2,"2024-07-18T03:50:32.627",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493432,1721274632636,"fUSD",-257.39,0.00013935,2,"2024-07-18T03:50:32.636",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493433,1721274632649,"fUSD",-6420.75,0.00013935,2,"2024-07-18T03:50:32.649",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493434,1721274632659,"fUSD",-257.39,0.00013939,2,"2024-07-18T03:50:32.659",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493435,1721274632669,"fUSD",-257.39,0.00013943,2,"2024-07-18T03:50:32.669",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493436,1721274632678,"fUSD",-257.39,0.00013946,2,"2024-07-18T03:50:32.678",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493437,1721274632688,"fUSD",-257.39,0.0001395,2,"2024-07-18T03:50:32.688",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493438,1721274632707,"fUSD",-759.04945973,0.00013953,2,"2024-07-18T03:50:32.707",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493439,1721274632717,"fUSD",-257.39,0.00013954,2,"2024-07-18T03:50:32.717",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493440,1721274632728,"fUSD",-257.39,0.00013957,2,"2024-07-18T03:50:32.728",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493441,1721274632738,"fUSD",-257.39,0.00013961,2,"2024-07-18T03:50:32.738",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493442,1721274632748,"fUSD",-553.07396753,0.00013964,2,"2024-07-18T03:50:32.748",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493443,1721274632758,"fUSD",-257.39,0.00013965,2,"2024-07-18T03:50:32.758",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493444,1721274632768,"fUSD",-208.95928661,0.00013967,2,"2024-07-18T03:50:32.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493445,1721274632777,"fUSD",-257.39,0.00013968,2,"2024-07-18T03:50:32.777",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493446,1721274632787,"fUSD",-257.39,0.00013972,2,"2024-07-18T03:50:32.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493447,1721274632797,"fUSD",-364.95974836,0.00013975,2,"2024-07-18T03:50:32.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493448,1721274632809,"fUSD",-257.39,0.00013976,2,"2024-07-18T03:50:32.809",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493449,1721274632819,"fUSD",-257.39,0.00013979,2,"2024-07-18T03:50:32.819",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493450,1721274632829,"fUSD",-500.0,0.00014,2,"2024-07-18T03:50:32.829",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493451,1721274632839,"fUSD",-215.45,0.00014063,2,"2024-07-18T03:50:32.839",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493452,1721274632851,"fUSD",-683.33,0.00014063,2,"2024-07-18T03:50:32.851",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493453,1721274632861,"fUSD",-1500.0,0.00014185,2,"2024-07-18T03:50:32.861",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493454,1721274632871,"fUSD",-1500.0,0.00014216,2,"2024-07-18T03:50:32.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493455,1721274632880,"fUSD",-250.0,0.00014321,2,"2024-07-18T03:50:32.880",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493456,1721274632890,"fUSD",-1500.0,0.00014322,2,"2024-07-18T03:50:32.890",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493457,1721274632900,"fUSD",-1500.0,0.00014327,2,"2024-07-18T03:50:32.900",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493458,1721274632910,"fUSD",-10000.0,0.00014367,2,"2024-07-18T03:50:32.910",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493459,1721274632919,"fUSD",-1500.0,0.00014436,2,"2024-07-18T03:50:32.919",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493460,1721274632929,"fUSD",-1500.0,0.00014548,2,"2024-07-18T03:50:32.929",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493461,1721274632939,"fUSD",-1172.26776172,0.00014551,2,"2024-07-18T03:50:32.939",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493462,1721274632948,"fUSD",-1500.0,0.00014587,2,"2024-07-18T03:50:32.948",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493463,1721274632958,"fUSD",-158.97684361,0.00014649,2,"2024-07-18T03:50:32.958",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493464,1721274632968,"fUSD",-181.54540034,0.00014684,2,"2024-07-18T03:50:32.968",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493465,1721274632978,"fUSD",-181.54540034,0.00014684,2,"2024-07-18T03:50:32.978",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493466,1721274632987,"fUSD",-158.40690257,0.00014684,2,"2024-07-18T03:50:32.987",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493467,1721274632997,"fUSD",-49868.0,0.00014685,2,"2024-07-18T03:50:32.997",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493468,1721274633006,"fUSD",-223968.97055607,0.00014701,2,"2024-07-18T03:50:33.006",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493469,1721274633020,"fUSD",-12057.63685457,0.00014701,2,"2024-07-18T03:50:33.020",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493470,1721274633030,"fUSD",-171.06996014,0.00014701,2,"2024-07-18T03:50:33.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493471,1721274633041,"fUSD",-1000.0,0.00014749,2,"2024-07-18T03:50:33.041",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493472,1721274633051,"fUSD",-4546.0184,0.00014749,2,"2024-07-18T03:50:33.051",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493473,1721274633061,"fUSD",-1433.7035,0.00014749,2,"2024-07-18T03:50:33.061",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493474,1721274633070,"fUSD",-11427.3276,0.00014749,2,"2024-07-18T03:50:33.070",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493475,1721274633080,"fUSD",-8152.2878,0.00014749,2,"2024-07-18T03:50:33.080",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493476,1721274633090,"fUSD",-599.58301876,0.00014788,2,"2024-07-18T03:50:33.090",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493477,1721274633102,"fUSD",-1500.0,0.00014789,2,"2024-07-18T03:50:33.102",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493478,1721274633112,"fUSD",-752.248858,0.00014795,2,"2024-07-18T03:50:33.112",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493479,1721274633122,"fUSD",-151.0772783,0.00014831,2,"2024-07-18T03:50:33.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493480,1721274633132,"fUSD",-256.42413199,0.00014831,2,"2024-07-18T03:50:33.132",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493481,1721274633141,"fUSD",-1500.0,0.00014832,2,"2024-07-18T03:50:33.141",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493482,1721274633151,"fUSD",-3631.19182574,0.00014838,2,"2024-07-18T03:50:33.151",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493483,1721274633160,"fUSD",-2965.75143,0.0001484,2,"2024-07-18T03:50:33.160",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493484,1721274633170,"fUSD",-528.02506636,0.00014849,2,"2024-07-18T03:50:33.170",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493485,1721274633180,"fUSD",-5598.58319653,0.00014849,2,"2024-07-18T03:50:33.180",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493486,1721274633189,"fUSD",-157.92524855,0.00014865,2,"2024-07-18T03:50:33.189",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493487,1721274633199,"fUSD",-242.53386332,0.00014865,2,"2024-07-18T03:50:33.199",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493488,1721274633209,"fUSD",-151.07727828,0.00014866,2,"2024-07-18T03:50:33.209",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493489,1721274633219,"fUSD",-500.0,0.0001487,2,"2024-07-18T03:50:33.219",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493490,1721274633228,"fUSD",-200.0,0.0001487,2,"2024-07-18T03:50:33.228",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493491,1721274633237,"fUSD",-431.70678588,0.00014879,2,"2024-07-18T03:50:33.237",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493492,1721274633247,"fUSD",-452.50779412,0.00014881,2,"2024-07-18T03:50:33.247",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493493,1721274633256,"fUSD",-366.83842223,0.00014881,2,"2024-07-18T03:50:33.256",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493494,1721274633266,"fUSD",-155.0,0.00014881,2,"2024-07-18T03:50:33.266",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493495,1721274633275,"fUSD",-1500.0,0.00014882,2,"2024-07-18T03:50:33.275",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493496,1721274633286,"fUSD",-293.03052447,0.00014882,2,"2024-07-18T03:50:33.286",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493497,1721274633295,"fUSD",-599.8986,0.00014883,2,"2024-07-18T03:50:33.295",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493498,1721274633305,"fUSD",-310.4515,0.00014883,2,"2024-07-18T03:50:33.305",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493499,1721274633314,"fUSD",-1000.0,0.00014883,2,"2024-07-18T03:50:33.314",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493500,1721274633324,"fUSD",-174.42889109,0.00014889,2,"2024-07-18T03:50:33.324",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493501,1721274633333,"fUSD",-151.0,0.0001489,2,"2024-07-18T03:50:33.333",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493502,1721274633343,"fUSD",-4598.962699,0.0001489,2,"2024-07-18T03:50:33.343",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493503,1721274633355,"fUSD",-151.0,0.0001489,2,"2024-07-18T03:50:33.355",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493504,1721274633365,"fUSD",-4598.962699,0.0001489,2,"2024-07-18T03:50:33.365",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493505,1721274633375,"fUSD",-593.844848,0.0001489,2,"2024-07-18T03:50:33.375",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493506,1721274633384,"fUSD",-178.549566,0.0001489,2,"2024-07-18T03:50:33.384",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493507,1721274633393,"fUSD",-593.844848,0.0001489,2,"2024-07-18T03:50:33.393",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493508,1721274633403,"fUSD",-635.30074,0.0001489,2,"2024-07-18T03:50:33.403",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493509,1721274633412,"fUSD",-178.549566,0.0001489,2,"2024-07-18T03:50:33.412",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493510,1721274633421,"fUSD",-432.15,0.0001489,2,"2024-07-18T03:50:33.421",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493511,1721274633431,"fUSD",-151.0,0.0001489,2,"2024-07-18T03:50:33.431",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493512,1721274633440,"fUSD",-635.30074,0.0001489,2,"2024-07-18T03:50:33.440",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493513,1721274633449,"fUSD",-432.15,0.0001489,2,"2024-07-18T03:50:33.449",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493514,1721274633459,"fUSD",-807.998857,0.0001489,2,"2024-07-18T03:50:33.459",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493515,1721274633468,"fUSD",-279.702985,0.0001489,2,"2024-07-18T03:50:33.468",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493516,1721274633478,"fUSD",-807.998857,0.0001489,2,"2024-07-18T03:50:33.478",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493517,1721274633487,"fUSD",-4728.362084,0.0001489,2,"2024-07-18T03:50:33.487",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493518,1721274633497,"fUSD",-151.0,0.0001489,2,"2024-07-18T03:50:33.497",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493519,1721274633506,"fUSD",-3782.86236529,0.0001489,2,"2024-07-18T03:50:33.506",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493520,1721274633523,"fUSD",-945.49971871,0.0001489,2,"2024-07-18T03:50:33.523",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493521,1721274633533,"fUSD",-151.0,0.0001489,2,"2024-07-18T03:50:33.533",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493522,1721274633542,"fUSD",-1650.39611398,0.0001489,2,"2024-07-18T03:50:33.542",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493523,1721274633554,"fUSD",-153.16322502,0.0001489,2,"2024-07-18T03:50:33.554",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493524,1721274633564,"fUSD",-967.60396313,0.0001489,2,"2024-07-18T03:50:33.564",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493525,1721274633575,"fUSD",-450.0,0.0001489,2,"2024-07-18T03:50:33.575",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493526,1721274633596,"fUSD",-1001.55012815,0.0001489,2,"2024-07-18T03:50:33.596",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493527,1721274633608,"fUSD",-1007.07587274,0.0001489,2,"2024-07-18T03:50:33.608",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493533,1721274637989,"fUSD",-366.83842223,0.00014869,2,"2024-07-18T03:50:37.989",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493534,1721274638000,"fUSD",-2514.42157777,0.0001489,2,"2024-07-18T03:50:38.000",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493535,1721274638019,"fUSD",-1976.14557521,0.0001489,2,"2024-07-18T03:50:38.019",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493536,1721274638031,"fUSD",-1803.559339,0.0001489,2,"2024-07-18T03:50:38.031",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493537,1721274638040,"fUSD",-3720.315963,0.0001489,2,"2024-07-18T03:50:38.040",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493538,1721274638050,"fUSD",-7916.797117,0.0001489,2,"2024-07-18T03:50:38.050",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493539,1721274638059,"fUSD",-302.133403,0.0001489,2,"2024-07-18T03:50:38.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493540,1721274638069,"fUSD",-3720.315963,0.0001489,2,"2024-07-18T03:50:38.069",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493541,1721274638079,"fUSD",-302.133403,0.0001489,2,"2024-07-18T03:50:38.079",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493542,1721274638088,"fUSD",-2580.12768,0.0001489,2,"2024-07-18T03:50:38.088",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493543,1721274638098,"fUSD",-151.0,0.0001489,2,"2024-07-18T03:50:38.098",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493544,1721274638111,"fUSD",-217.442874,0.0001489,2,"2024-07-18T03:50:38.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493545,1721274638120,"fUSD",-2580.12768,0.0001489,2,"2024-07-18T03:50:38.120",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493546,1721274638130,"fUSD",-151.0,0.0001489,2,"2024-07-18T03:50:38.130",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493547,1721274638141,"fUSD",-4507.00224,0.0001489,2,"2024-07-18T03:50:38.141",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493548,1721274638150,"fUSD",-151.0,0.0001489,2,"2024-07-18T03:50:38.150",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493549,1721274638159,"fUSD",-151.0,0.0001489,2,"2024-07-18T03:50:38.159",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493550,1721274638168,"fUSD",-2638.72313651,0.0001489,2,"2024-07-18T03:50:38.168",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493557,1721274638955,"fUSD",-649.71894647,0.0001489,2,"2024-07-18T03:50:38.955",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493558,1721274638967,"fUSD",-1151.7587563,0.0001489,2,"2024-07-18T03:50:38.967",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493559,1721274638978,"fUSD",-66.80140072,0.0001489,2,"2024-07-18T03:50:38.978",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493560,1721274638988,"fUSD",-358.08168466,0.0001489,2,"2024-07-18T03:50:38.988",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493561,1721274638999,"fUSD",-300.32,0.0001489,2,"2024-07-18T03:50:38.999",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493562,1721274639010,"fUSD",-29059.52591534,0.0001489,2,"2024-07-18T03:50:39.010",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493563,1721274639019,"fUSD",-306.02874822,0.00014899,2,"2024-07-18T03:50:39.019",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493564,1721274639030,"fUSD",-169.24841402,0.000149,2,"2024-07-18T03:50:39.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493565,1721274639039,"fUSD",-166.09051489,0.000149,2,"2024-07-18T03:50:39.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493566,1721274639050,"fUSD",-151.07727828,0.000149,2,"2024-07-18T03:50:39.050",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493567,1721274639059,"fUSD",-1972.04819842,0.000149,2,"2024-07-18T03:50:39.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493568,1721274639068,"fUSD",-294.09595296,0.000149,2,"2024-07-18T03:50:39.068",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493569,1721274639077,"fUSD",-188.27,0.00014905,2,"2024-07-18T03:50:39.077",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493570,1721274639087,"fUSD",-188.15295362,0.00014921,2,"2024-07-18T03:50:39.087",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493571,1721274639096,"fUSD",-1195.08005924,0.0001493,2,"2024-07-18T03:50:39.096",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493572,1721274639106,"fUSD",-1195.08005924,0.0001493,2,"2024-07-18T03:50:39.106",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493573,1721274639115,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:39.115",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493574,1721274639125,"fUSD",-179.414154,0.00014931,2,"2024-07-18T03:50:39.125",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493575,1721274639135,"fUSD",-179.414154,0.00014931,2,"2024-07-18T03:50:39.135",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493576,1721274639146,"fUSD",-816.166516,0.00014931,2,"2024-07-18T03:50:39.146",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493577,1721274639156,"fUSD",-816.166516,0.00014931,2,"2024-07-18T03:50:39.156",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493578,1721274639166,"fUSD",-2719.824161,0.00014931,2,"2024-07-18T03:50:39.166",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493579,1721274639176,"fUSD",-2719.824161,0.00014931,2,"2024-07-18T03:50:39.176",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493580,1721274639185,"fUSD",-746.030332,0.00014931,2,"2024-07-18T03:50:39.185",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493581,1721274639195,"fUSD",-746.030332,0.00014931,2,"2024-07-18T03:50:39.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493582,1721274639204,"fUSD",-994.216004,0.00014931,2,"2024-07-18T03:50:39.204",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493583,1721274639214,"fUSD",-726.39859234,0.00014931,2,"2024-07-18T03:50:39.214",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493584,1721274639230,"fUSD",-267.81741166,0.00014931,2,"2024-07-18T03:50:39.230",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493585,1721274639239,"fUSD",-204.627222,0.00014931,2,"2024-07-18T03:50:39.239",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493586,1721274639248,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:39.248",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493587,1721274639258,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:39.258",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493588,1721274639267,"fUSD",-151.580911,0.00014931,2,"2024-07-18T03:50:39.267",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493589,1721274639277,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:39.277",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493590,1721274639287,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:39.287",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493591,1721274639297,"fUSD",-2227.694519,0.00014931,2,"2024-07-18T03:50:39.297",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493592,1721274639306,"fUSD",-2227.694519,0.00014931,2,"2024-07-18T03:50:39.306",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493593,1721274639315,"fUSD",-168.919541,0.00014931,2,"2024-07-18T03:50:39.315",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493594,1721274639325,"fUSD",-168.919541,0.00014931,2,"2024-07-18T03:50:39.325",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493595,1721274639334,"fUSD",-699.996414,0.00014931,2,"2024-07-18T03:50:39.334",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493596,1721274639343,"fUSD",-699.996414,0.00014931,2,"2024-07-18T03:50:39.343",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493597,1721274639354,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:39.354",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493598,1721274639363,"fUSD",-152.456032,0.00014931,2,"2024-07-18T03:50:39.363",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493599,1721274639372,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:39.372",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493600,1721274639382,"fUSD",-310.966763,0.00014931,2,"2024-07-18T03:50:39.382",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493601,1721274639393,"fUSD",-683.163934,0.00014931,2,"2024-07-18T03:50:39.393",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493602,1721274639402,"fUSD",-310.966763,0.00014931,2,"2024-07-18T03:50:39.402",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493603,1721274639411,"fUSD",-394.874105,0.00014931,2,"2024-07-18T03:50:39.411",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493604,1721274639420,"fUSD",-683.163934,0.00014931,2,"2024-07-18T03:50:39.420",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493605,1721274639429,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:39.429",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493606,1721274639438,"fUSD",-394.874105,0.00014931,2,"2024-07-18T03:50:39.438",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493607,1721274639449,"fUSD",-417.892544,0.00014931,2,"2024-07-18T03:50:39.449",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493608,1721274639458,"fUSD",-154.55025778,0.00014931,2,"2024-07-18T03:50:39.458",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493609,1721274639470,"fUSD",-263.34228622,0.00014931,2,"2024-07-18T03:50:39.470",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493610,1721274639479,"fUSD",-306.582727,0.00014931,2,"2024-07-18T03:50:39.479",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493611,1721274639489,"fUSD",-208.40064143,0.00014931,2,"2024-07-18T03:50:39.489",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493612,1721274639501,"fUSD",-98.18208557,0.00014931,2,"2024-07-18T03:50:39.501",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493613,1721274639510,"fUSD",-719.950485,0.00014931,2,"2024-07-18T03:50:39.510",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493614,1721274639519,"fUSD",-719.950485,0.00014931,2,"2024-07-18T03:50:39.519",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493615,1721274639529,"fUSD",-485.941853,0.00014931,2,"2024-07-18T03:50:39.529",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493616,1721274639540,"fUSD",-485.941853,0.00014931,2,"2024-07-18T03:50:39.540",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493617,1721274639549,"fUSD",-159.207015,0.00014931,2,"2024-07-18T03:50:39.549",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493618,1721274639559,"fUSD",-159.207015,0.00014931,2,"2024-07-18T03:50:39.559",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493619,1721274639568,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:39.568",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493620,1721274639578,"fUSD",-471.1171948,0.00014931,2,"2024-07-18T03:50:39.578",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493621,1721274639590,"fUSD",-63.5515172,0.00014931,2,"2024-07-18T03:50:39.590",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493622,1721274639599,"fUSD",-232.744237,0.00014931,2,"2024-07-18T03:50:39.599",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493623,1721274639612,"fUSD",-232.744237,0.00014931,2,"2024-07-18T03:50:39.612",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493624,1721274639622,"fUSD",-534.668712,0.00014931,2,"2024-07-18T03:50:39.622",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493625,1721274639633,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:39.633",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493626,1721274639644,"fUSD",-1023.077991,0.00014931,2,"2024-07-18T03:50:39.644",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493627,1721274639655,"fUSD",-548.924586,0.00014931,2,"2024-07-18T03:50:39.655",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493628,1721274639664,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:39.664",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493629,1721274639674,"fUSD",-225.58049793,0.00014931,2,"2024-07-18T03:50:39.674",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493630,1721274639701,"fUSD",-797.49749307,0.00014931,2,"2024-07-18T03:50:39.701",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493631,1721274639711,"fUSD",-12.66478785,0.00014931,2,"2024-07-18T03:50:39.711",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493632,1721274639727,"fUSD",-229.82690615,0.00014931,2,"2024-07-18T03:50:39.727",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493633,1721274639737,"fUSD",-548.924586,0.00014931,2,"2024-07-18T03:50:39.737",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493635,1721274639747,"fUSD",-242.491694,0.00014931,2,"2024-07-18T03:50:39.747",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493636,1721274639757,"fUSD",-718.120442,0.00014931,2,"2024-07-18T03:50:39.757",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493637,1721274639766,"fUSD",-117.19947935,0.00014931,2,"2024-07-18T03:50:39.766",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493638,1721274639777,"fUSD",-600.92096265,0.00014931,2,"2024-07-18T03:50:39.777",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493639,1721274639787,"fUSD",-72.48849199,0.00014931,2,"2024-07-18T03:50:39.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493640,1721274639798,"fUSD",-586.27968751,0.00014931,2,"2024-07-18T03:50:39.798",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493641,1721274639811,"fUSD",-88.1712035,0.00014931,2,"2024-07-18T03:50:39.811",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493642,1721274639820,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:39.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493643,1721274639830,"fUSD",-746.939383,0.00014931,2,"2024-07-18T03:50:39.830",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493644,1721274639840,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:39.840",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493645,1721274639849,"fUSD",-3317.626914,0.00014931,2,"2024-07-18T03:50:39.849",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493646,1721274639859,"fUSD",-335.92784,0.00014931,2,"2024-07-18T03:50:39.859",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493647,1721274639869,"fUSD",-3317.626914,0.00014931,2,"2024-07-18T03:50:39.869",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493648,1721274639879,"fUSD",-335.92784,0.00014931,2,"2024-07-18T03:50:39.879",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493649,1721274639888,"fUSD",-427.521215,0.00014931,2,"2024-07-18T03:50:39.888",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493650,1721274639898,"fUSD",-2850.531161,0.00014931,2,"2024-07-18T03:50:39.898",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493652,1721274639907,"fUSD",-427.521215,0.00014931,2,"2024-07-18T03:50:39.907",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493654,1721274639916,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:39.916",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493655,1721274639925,"fUSD",-2850.531161,0.00014931,2,"2024-07-18T03:50:39.925",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493656,1721274639935,"fUSD",-205.771395,0.00014931,2,"2024-07-18T03:50:39.935",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493657,1721274639946,"fUSD",-276.191,0.00014931,2,"2024-07-18T03:50:39.946",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493658,1721274639957,"fUSD",-276.191,0.00014931,2,"2024-07-18T03:50:39.957",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493659,1721274639966,"fUSD",-175.567002,0.00014931,2,"2024-07-18T03:50:39.966",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493660,1721274639975,"fUSD",-3839.947826,0.00014931,2,"2024-07-18T03:50:39.975",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493661,1721274639985,"fUSD",-175.567002,0.00014931,2,"2024-07-18T03:50:39.985",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493662,1721274639994,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:39.994",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493663,1721274640003,"fUSD",-3839.947826,0.00014931,2,"2024-07-18T03:50:40.003",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493664,1721274640012,"fUSD",-399.265952,0.00014931,2,"2024-07-18T03:50:40.012",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493665,1721274640022,"fUSD",-399.265952,0.00014931,2,"2024-07-18T03:50:40.022",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493666,1721274640032,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:40.032",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493667,1721274640041,"fUSD",-651.395155,0.00014931,2,"2024-07-18T03:50:40.041",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493668,1721274640051,"fUSD",-198.698991,0.00014931,2,"2024-07-18T03:50:40.051",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493669,1721274640060,"fUSD",-651.395155,0.00014931,2,"2024-07-18T03:50:40.060",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493670,1721274640069,"fUSD",-198.698991,0.00014931,2,"2024-07-18T03:50:40.069",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493671,1721274640078,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:40.078",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493672,1721274640087,"fUSD",-525.001114,0.00014931,2,"2024-07-18T03:50:40.087",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493673,1721274640097,"fUSD",-525.001114,0.00014931,2,"2024-07-18T03:50:40.097",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493674,1721274640107,"fUSD",-4598.962699,0.00014931,2,"2024-07-18T03:50:40.107",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493675,1721274640116,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:40.116",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493676,1721274640127,"fUSD",-4598.962699,0.00014931,2,"2024-07-18T03:50:40.127",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493677,1721274640136,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:40.136",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493678,1721274640147,"fUSD",-593.844848,0.00014931,2,"2024-07-18T03:50:40.147",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493679,1721274640158,"fUSD",-178.549566,0.00014931,2,"2024-07-18T03:50:40.158",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493680,1721274640168,"fUSD",-593.844848,0.00014931,2,"2024-07-18T03:50:40.168",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493681,1721274640177,"fUSD",-635.30074,0.00014931,2,"2024-07-18T03:50:40.177",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493682,1721274640186,"fUSD",-178.549566,0.00014931,2,"2024-07-18T03:50:40.186",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493683,1721274640195,"fUSD",-432.15,0.00014931,2,"2024-07-18T03:50:40.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493684,1721274640205,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:40.205",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493685,1721274640214,"fUSD",-635.30074,0.00014931,2,"2024-07-18T03:50:40.214",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493686,1721274640224,"fUSD",-432.15,0.00014931,2,"2024-07-18T03:50:40.224",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493687,1721274640235,"fUSD",-807.998857,0.00014931,2,"2024-07-18T03:50:40.235",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493688,1721274640247,"fUSD",-807.998857,0.00014931,2,"2024-07-18T03:50:40.247",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493689,1721274640259,"fUSD",-4728.362084,0.00014931,2,"2024-07-18T03:50:40.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493690,1721274640268,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:40.268",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493691,1721274640277,"fUSD",-944.44704497,0.00014931,2,"2024-07-18T03:50:40.277",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493692,1721274640290,"fUSD",-2926.51919752,0.00014931,2,"2024-07-18T03:50:40.290",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493693,1721274640301,"fUSD",-774.91831638,0.00014931,2,"2024-07-18T03:50:40.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493694,1721274640312,"fUSD",-82.47752513,0.00014931,2,"2024-07-18T03:50:40.312",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493695,1721274640321,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:40.321",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493696,1721274640330,"fUSD",-286.50250287,0.00014931,2,"2024-07-18T03:50:40.330",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493697,1721274640341,"fUSD",-1517.05683613,0.00014931,2,"2024-07-18T03:50:40.341",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493698,1721274640351,"fUSD",-682.17205387,0.00014931,2,"2024-07-18T03:50:40.351",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493699,1721274640362,"fUSD",-7234.62506313,0.00014931,2,"2024-07-18T03:50:40.362",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493700,1721274640371,"fUSD",-1803.559339,0.00014931,2,"2024-07-18T03:50:40.371",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493701,1721274640380,"fUSD",-3537.73148067,0.00014931,2,"2024-07-18T03:50:40.380",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493702,1721274640391,"fUSD",-182.58448233,0.00014931,2,"2024-07-18T03:50:40.391",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493703,1721274640401,"fUSD",-901.59509701,0.00014931,2,"2024-07-18T03:50:40.401",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493704,1721274640424,"fUSD",-1888.89310926,0.00014931,2,"2024-07-18T03:50:40.424",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493705,1721274640449,"fUSD",-886.35674604,0.00014931,2,"2024-07-18T03:50:40.449",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493706,1721274640500,"fUSD",-260.99176108,0.00014931,2,"2024-07-18T03:50:40.500",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493707,1721274640531,"fUSD",-1949.91783652,0.00014931,2,"2024-07-18T03:50:40.531",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493708,1721274640557,"fUSD",-2029.04256709,0.00014931,2,"2024-07-18T03:50:40.557",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493709,1721274640581,"fUSD",-302.133403,0.00014931,2,"2024-07-18T03:50:40.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493710,1721274640606,"fUSD",-3720.315963,0.00014931,2,"2024-07-18T03:50:40.606",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493711,1721274640636,"fUSD",-302.133403,0.00014931,2,"2024-07-18T03:50:40.636",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493712,1721274640651,"fUSD",-520.57064019,0.00014931,2,"2024-07-18T03:50:40.651",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493713,1721274640663,"fUSD",-2059.55703981,0.00014931,2,"2024-07-18T03:50:40.663",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493714,1721274640673,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:40.673",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493715,1721274640683,"fUSD",-2580.12768,0.00014931,2,"2024-07-18T03:50:40.683",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493716,1721274640692,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:40.692",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493717,1721274640702,"fUSD",-2306.19653885,0.00014931,2,"2024-07-18T03:50:40.702",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493718,1721274640713,"fUSD",-2200.80570115,0.00014931,2,"2024-07-18T03:50:40.713",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493719,1721274640722,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:40.722",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493720,1721274640731,"fUSD",-151.0,0.00014931,2,"2024-07-18T03:50:40.731",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493721,1721274640741,"fUSD",-151.632389,0.00014931,2,"2024-07-18T03:50:40.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493722,1721274640750,"fUSD",-4507.00224,0.00014931,2,"2024-07-18T03:50:40.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493723,1721274640759,"fUSD",-11.9192112,0.00014931,2,"2024-07-18T03:50:40.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493724,1721274640772,"fUSD",-143.30030069,0.00014931,2,"2024-07-18T03:50:40.772",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493725,1721274640781,"fUSD",-946.5561817,0.00014946,2,"2024-07-18T03:50:40.781",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493726,1721274640790,"fUSD",-840.0,0.00014947,2,"2024-07-18T03:50:40.790",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493727,1721274640799,"fUSD",-1500.0,0.00014953,2,"2024-07-18T03:50:40.799",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493728,1721274640808,"fUSD",-317.99225646,0.0001497,2,"2024-07-18T03:50:40.808",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493729,1721274640817,"fUSD",-953.97676938,0.0001497,2,"2024-07-18T03:50:40.817",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493730,1721274640827,"fUSD",-530.54913576,0.00014972,2,"2024-07-18T03:50:40.827",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493731,1721274640836,"fUSD",-746.939383,0.00014973,2,"2024-07-18T03:50:40.836",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493732,1721274640845,"fUSD",-746.939383,0.00014973,2,"2024-07-18T03:50:40.845",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493733,1721274640854,"fUSD",-427.521215,0.00014973,2,"2024-07-18T03:50:40.854",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493734,1721274640863,"fUSD",-2747.24522725,0.00014973,2,"2024-07-18T03:50:40.863",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493735,1721274640874,"fUSD",-103.28593375,0.00014973,2,"2024-07-18T03:50:40.874",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493736,1721274640884,"fUSD",-427.521215,0.00014973,2,"2024-07-18T03:50:40.884",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493737,1721274640893,"fUSD",-2850.531161,0.00014973,2,"2024-07-18T03:50:40.893",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493738,1721274640902,"fUSD",-276.191,0.00014973,2,"2024-07-18T03:50:40.902",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493739,1721274640912,"fUSD",-276.191,0.00014973,2,"2024-07-18T03:50:40.912",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493740,1721274640921,"fUSD",-175.567002,0.00014973,2,"2024-07-18T03:50:40.921",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493741,1721274640930,"fUSD",-975.93868728,0.00014973,2,"2024-07-18T03:50:40.930",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493742,1721274640942,"fUSD",-2864.00913872,0.00014973,2,"2024-07-18T03:50:40.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493743,1721274640951,"fUSD",-175.567002,0.00014973,2,"2024-07-18T03:50:40.951",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493744,1721274640960,"fUSD",-151.0,0.00014973,2,"2024-07-18T03:50:40.960",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493745,1721274640970,"fUSD",-2535.76840703,0.00014973,2,"2024-07-18T03:50:40.970",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493746,1721274640980,"fUSD",-1304.17941897,0.00014973,2,"2024-07-18T03:50:40.980",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493747,1721274640989,"fUSD",-399.265952,0.00014973,2,"2024-07-18T03:50:40.989",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493748,1721274640998,"fUSD",-399.265952,0.00014973,2,"2024-07-18T03:50:40.998",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493750,1721274641007,"fUSD",-151.0,0.00014973,2,"2024-07-18T03:50:41.007",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493752,1721274641016,"fUSD",-651.395155,0.00014973,2,"2024-07-18T03:50:41.016",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493754,1721274641025,"fUSD",-198.698991,0.00014973,2,"2024-07-18T03:50:41.025",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493756,1721274641034,"fUSD",-651.395155,0.00014973,2,"2024-07-18T03:50:41.034",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493757,1721274641044,"fUSD",-198.698991,0.00014973,2,"2024-07-18T03:50:41.044",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493759,1721274641053,"fUSD",-151.0,0.00014973,2,"2024-07-18T03:50:41.053",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493761,1721274641062,"fUSD",-525.001114,0.00014973,2,"2024-07-18T03:50:41.062",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493763,1721274641071,"fUSD",-525.001114,0.00014973,2,"2024-07-18T03:50:41.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493765,1721274641080,"fUSD",-4598.962699,0.00014973,2,"2024-07-18T03:50:41.080",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493767,1721274641089,"fUSD",-151.0,0.00014973,2,"2024-07-18T03:50:41.089",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493768,1721274641098,"fUSD",-161.482097,0.00014973,2,"2024-07-18T03:50:41.098",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493770,1721274641109,"fUSD",-4598.962699,0.00014973,2,"2024-07-18T03:50:41.109",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493772,1721274641118,"fUSD",-593.844848,0.00014973,2,"2024-07-18T03:50:41.118",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493774,1721274641127,"fUSD",-178.549566,0.00014973,2,"2024-07-18T03:50:41.127",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493776,1721274641136,"fUSD",-593.844848,0.00014973,2,"2024-07-18T03:50:41.136",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493778,1721274641146,"fUSD",-635.30074,0.00014973,2,"2024-07-18T03:50:41.146",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493780,1721274641155,"fUSD",-178.549566,0.00014973,2,"2024-07-18T03:50:41.155",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493782,1721274641164,"fUSD",-432.15,0.00014973,2,"2024-07-18T03:50:41.164",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493784,1721274641173,"fUSD",-151.0,0.00014973,2,"2024-07-18T03:50:41.173",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493786,1721274641182,"fUSD",-635.30074,0.00014973,2,"2024-07-18T03:50:41.182",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493788,1721274641192,"fUSD",-432.15,0.00014973,2,"2024-07-18T03:50:41.192",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493790,1721274641202,"fUSD",-807.998857,0.00014973,2,"2024-07-18T03:50:41.202",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493792,1721274641211,"fUSD",-807.998857,0.00014973,2,"2024-07-18T03:50:41.211",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493793,1721274641220,"fUSD",-4728.362084,0.00014973,2,"2024-07-18T03:50:41.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493795,1721274641229,"fUSD",-151.0,0.00014973,2,"2024-07-18T03:50:41.229",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493797,1721274641238,"fUSD",-4728.362084,0.00014973,2,"2024-07-18T03:50:41.238",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493800,1721274641249,"fUSD",-151.0,0.00014973,2,"2024-07-18T03:50:41.249",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493801,1721274641259,"fUSD",-1803.559339,0.00014973,2,"2024-07-18T03:50:41.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493803,1721274641267,"fUSD",-7916.797117,0.00014973,2,"2024-07-18T03:50:41.267",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493805,1721274641277,"fUSD",-1803.559339,0.00014973,2,"2024-07-18T03:50:41.277",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493807,1721274641286,"fUSD",-3720.315963,0.00014973,2,"2024-07-18T03:50:41.286",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493809,1721274641295,"fUSD",-7916.797117,0.00014973,2,"2024-07-18T03:50:41.295",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493811,1721274641304,"fUSD",-302.133403,0.00014973,2,"2024-07-18T03:50:41.304",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493813,1721274641313,"fUSD",-3720.315963,0.00014973,2,"2024-07-18T03:50:41.313",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493814,1721274641322,"fUSD",-302.133403,0.00014973,2,"2024-07-18T03:50:41.322",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493816,1721274641331,"fUSD",-2580.12768,0.00014973,2,"2024-07-18T03:50:41.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493818,1721274641340,"fUSD",-151.0,0.00014973,2,"2024-07-18T03:50:41.340",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493820,1721274641349,"fUSD",-2580.12768,0.00014973,2,"2024-07-18T03:50:41.349",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493822,1721274641360,"fUSD",-151.0,0.00014973,2,"2024-07-18T03:50:41.360",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493824,1721274641369,"fUSD",-4507.00224,0.00014973,2,"2024-07-18T03:50:41.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493826,1721274641380,"fUSD",-151.0,0.00014973,2,"2024-07-18T03:50:41.380",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493828,1721274641390,"fUSD",-4507.00224,0.00014973,2,"2024-07-18T03:50:41.390",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493830,1721274641400,"fUSD",-1589.9612823,0.00014973,2,"2024-07-18T03:50:41.400",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493832,1721274641409,"fUSD",-1500.0,0.00014978,2,"2024-07-18T03:50:41.409",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493834,1721274641418,"fUSD",-310.966763,0.0001498,2,"2024-07-18T03:50:41.418",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493836,1721274641427,"fUSD",-310.966763,0.0001498,2,"2024-07-18T03:50:41.427",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493838,1721274641436,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:41.436",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493840,1721274641445,"fUSD",-417.892544,0.0001498,2,"2024-07-18T03:50:41.445",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493842,1721274641454,"fUSD",-417.892544,0.0001498,2,"2024-07-18T03:50:41.454",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493844,1721274641463,"fUSD",-719.950485,0.0001498,2,"2024-07-18T03:50:41.463",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493846,1721274641472,"fUSD",-719.950485,0.0001498,2,"2024-07-18T03:50:41.472",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493848,1721274641481,"fUSD",-485.941853,0.0001498,2,"2024-07-18T03:50:41.481",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493850,1721274641491,"fUSD",-485.941853,0.0001498,2,"2024-07-18T03:50:41.491",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493852,1721274641500,"fUSD",-159.207015,0.0001498,2,"2024-07-18T03:50:41.500",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493854,1721274641509,"fUSD",-159.207015,0.0001498,2,"2024-07-18T03:50:41.509",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493856,1721274641518,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:41.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493858,1721274641527,"fUSD",-232.744237,0.0001498,2,"2024-07-18T03:50:41.527",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493860,1721274641537,"fUSD",-232.744237,0.0001498,2,"2024-07-18T03:50:41.537",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493862,1721274641547,"fUSD",-534.668712,0.0001498,2,"2024-07-18T03:50:41.547",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493864,1721274641558,"fUSD",-534.668712,0.0001498,2,"2024-07-18T03:50:41.558",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493865,1721274641568,"fUSD",-232.744237,0.0001498,2,"2024-07-18T03:50:41.568",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493867,1721274641577,"fUSD",-232.744237,0.0001498,2,"2024-07-18T03:50:41.577",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493869,1721274641586,"fUSD",-534.668712,0.0001498,2,"2024-07-18T03:50:41.586",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493871,1721274641595,"fUSD",-534.668712,0.0001498,2,"2024-07-18T03:50:41.595",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493873,1721274641605,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:41.605",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493875,1721274641614,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:41.614",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493877,1721274641623,"fUSD",-1023.077991,0.0001498,2,"2024-07-18T03:50:41.623",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493879,1721274641633,"fUSD",-1023.077991,0.0001498,2,"2024-07-18T03:50:41.633",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493881,1721274641644,"fUSD",-548.924586,0.0001498,2,"2024-07-18T03:50:41.644",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493883,1721274641653,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:41.653",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493885,1721274641662,"fUSD",-548.924586,0.0001498,2,"2024-07-18T03:50:41.662",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493887,1721274641671,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:41.671",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493889,1721274641681,"fUSD",-1023.077991,0.0001498,2,"2024-07-18T03:50:41.681",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493891,1721274641690,"fUSD",-242.491694,0.0001498,2,"2024-07-18T03:50:41.690",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493893,1721274641700,"fUSD",-1023.077991,0.0001498,2,"2024-07-18T03:50:41.700",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493895,1721274641710,"fUSD",-242.491694,0.0001498,2,"2024-07-18T03:50:41.710",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493897,1721274641720,"fUSD",-548.924586,0.0001498,2,"2024-07-18T03:50:41.720",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493899,1721274641730,"fUSD",-548.924586,0.0001498,2,"2024-07-18T03:50:41.730",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493901,1721274641740,"fUSD",-242.491694,0.0001498,2,"2024-07-18T03:50:41.740",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493903,1721274641749,"fUSD",-242.491694,0.0001498,2,"2024-07-18T03:50:41.749",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493905,1721274641758,"fUSD",-718.120442,0.0001498,2,"2024-07-18T03:50:41.758",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493907,1721274641767,"fUSD",-718.120442,0.0001498,2,"2024-07-18T03:50:41.767",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493909,1721274641776,"fUSD",-718.120442,0.0001498,2,"2024-07-18T03:50:41.776",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493911,1721274641785,"fUSD",-718.120442,0.0001498,2,"2024-07-18T03:50:41.785",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493913,1721274641794,"fUSD",-746.939383,0.0001498,2,"2024-07-18T03:50:41.794",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493915,1721274641804,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:41.804",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493917,1721274641814,"fUSD",-746.939383,0.0001498,2,"2024-07-18T03:50:41.814",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493918,1721274641823,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:41.823",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493920,1721274641832,"fUSD",-3317.626914,0.0001498,2,"2024-07-18T03:50:41.832",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493922,1721274641841,"fUSD",-3317.626914,0.0001498,2,"2024-07-18T03:50:41.841",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493924,1721274641850,"fUSD",-335.92784,0.0001498,2,"2024-07-18T03:50:41.850",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493926,1721274641859,"fUSD",-335.92784,0.0001498,2,"2024-07-18T03:50:41.859",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493928,1721274641868,"fUSD",-3317.626914,0.0001498,2,"2024-07-18T03:50:41.868",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493929,1721274641877,"fUSD",-3317.626914,0.0001498,2,"2024-07-18T03:50:41.877",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493930,1721274641887,"fUSD",-335.92784,0.0001498,2,"2024-07-18T03:50:41.887",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493931,1721274641896,"fUSD",-335.92784,0.0001498,2,"2024-07-18T03:50:41.896",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493932,1721274641905,"fUSD",-427.521215,0.0001498,2,"2024-07-18T03:50:41.905",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493933,1721274641915,"fUSD",-2850.531161,0.0001498,2,"2024-07-18T03:50:41.915",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493934,1721274641924,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:41.924",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493935,1721274641933,"fUSD",-427.521215,0.0001498,2,"2024-07-18T03:50:41.933",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493936,1721274641943,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:41.943",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493937,1721274641952,"fUSD",-2525.47667665,0.0001498,2,"2024-07-18T03:50:41.952",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493938,1721274641965,"fUSD",-325.05448435,0.0001498,2,"2024-07-18T03:50:41.965",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493939,1721274641974,"fUSD",-276.191,0.0001498,2,"2024-07-18T03:50:41.974",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493940,1721274641984,"fUSD",-276.191,0.0001498,2,"2024-07-18T03:50:41.984",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493941,1721274641993,"fUSD",-275.56351565,0.0001498,2,"2024-07-18T03:50:41.993",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493942,1721274642004,"fUSD",-0.62748435,0.0001498,2,"2024-07-18T03:50:42.004",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493943,1721274642013,"fUSD",-175.567002,0.0001498,2,"2024-07-18T03:50:42.013",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493944,1721274642022,"fUSD",-175.567002,0.0001498,2,"2024-07-18T03:50:42.022",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493945,1721274642031,"fUSD",-276.191,0.0001498,2,"2024-07-18T03:50:42.031",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493946,1721274642040,"fUSD",-3839.947826,0.0001498,2,"2024-07-18T03:50:42.040",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493947,1721274642049,"fUSD",-333.00039265,0.0001498,2,"2024-07-18T03:50:42.049",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493949,1721274642060,"fUSD",-729.17517403,0.0001498,2,"2024-07-18T03:50:42.060",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493952,1721274642071,"fUSD",-475.82133345,0.0001498,2,"2024-07-18T03:50:42.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493954,1721274642082,"fUSD",-479.23585153,0.0001498,2,"2024-07-18T03:50:42.082",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493981,1721274642318,"fUSD",-500.0,0.0001498,2,"2024-07-18T03:50:42.318",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493983,1721274642329,"fUSD",-1322.71507434,0.0001498,2,"2024-07-18T03:50:42.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493985,1721274642339,"fUSD",-175.567002,0.0001498,2,"2024-07-18T03:50:42.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493987,1721274642348,"fUSD",-175.567002,0.0001498,2,"2024-07-18T03:50:42.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493989,1721274642358,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:42.358",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493991,1721274642367,"fUSD",-151.847437,0.0001498,2,"2024-07-18T03:50:42.367",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493993,1721274642376,"fUSD",-22.35753287,0.0001498,2,"2024-07-18T03:50:42.376",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493995,1721274642388,"fUSD",-1002.20146567,0.0001498,2,"2024-07-18T03:50:42.388",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332493998,1721274642407,"fUSD",-2815.38882746,0.0001498,2,"2024-07-18T03:50:42.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494000,1721274642415,"fUSD",-127.61033821,0.0001498,2,"2024-07-18T03:50:42.415",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494003,1721274642434,"fUSD",-522.47896045,0.0001498,2,"2024-07-18T03:50:42.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494045,1721274642962,"fUSD",-1909.937851,0.0001489,2,"2024-07-18T03:50:42.962",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494047,1721274642971,"fUSD",-1909.937851,0.00014931,2,"2024-07-18T03:50:42.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494049,1721274642980,"fUSD",-1909.937851,0.00014973,2,"2024-07-18T03:50:42.980",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494050,1721274642989,"fUSD",-3189.85852734,0.0001498,2,"2024-07-18T03:50:42.989",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494052,1721274642999,"fUSD",-399.265952,0.0001498,2,"2024-07-18T03:50:42.999",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494055,1721274643008,"fUSD",-399.265952,0.0001498,2,"2024-07-18T03:50:43.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494056,1721274643018,"fUSD",-399.265952,0.0001498,2,"2024-07-18T03:50:43.018",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494058,1721274643028,"fUSD",-399.265952,0.0001498,2,"2024-07-18T03:50:43.028",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494061,1721274643037,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:43.037",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494062,1721274643047,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:43.047",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494063,1721274643056,"fUSD",-651.395155,0.0001498,2,"2024-07-18T03:50:43.056",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494064,1721274643066,"fUSD",-651.395155,0.0001498,2,"2024-07-18T03:50:43.066",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494065,1721274643075,"fUSD",-198.698991,0.0001498,2,"2024-07-18T03:50:43.075",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494066,1721274643085,"fUSD",-198.698991,0.0001498,2,"2024-07-18T03:50:43.085",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494067,1721274643094,"fUSD",-651.395155,0.0001498,2,"2024-07-18T03:50:43.094",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494068,1721274643105,"fUSD",-651.395155,0.0001498,2,"2024-07-18T03:50:43.105",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494069,1721274643115,"fUSD",-198.698991,0.0001498,2,"2024-07-18T03:50:43.115",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494070,1721274643124,"fUSD",-198.698991,0.0001498,2,"2024-07-18T03:50:43.124",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494071,1721274643133,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:43.133",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494072,1721274643142,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:43.142",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494073,1721274643151,"fUSD",-525.001114,0.0001498,2,"2024-07-18T03:50:43.151",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494074,1721274643160,"fUSD",-525.001114,0.0001498,2,"2024-07-18T03:50:43.160",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494075,1721274643170,"fUSD",-525.001114,0.0001498,2,"2024-07-18T03:50:43.170",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494076,1721274643179,"fUSD",-525.001114,0.0001498,2,"2024-07-18T03:50:43.179",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494077,1721274643188,"fUSD",-4598.962699,0.0001498,2,"2024-07-18T03:50:43.188",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494078,1721274643197,"fUSD",-4598.962699,0.0001498,2,"2024-07-18T03:50:43.197",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494079,1721274643207,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:43.207",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494080,1721274643216,"fUSD",-4598.962699,0.0001498,2,"2024-07-18T03:50:43.216",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494081,1721274643226,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:43.226",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494082,1721274643235,"fUSD",-4598.962699,0.0001498,2,"2024-07-18T03:50:43.235",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494083,1721274643244,"fUSD",-593.844848,0.0001498,2,"2024-07-18T03:50:43.244",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494084,1721274643253,"fUSD",-593.844848,0.0001498,2,"2024-07-18T03:50:43.253",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494085,1721274643262,"fUSD",-178.549566,0.0001498,2,"2024-07-18T03:50:43.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494086,1721274643271,"fUSD",-178.549566,0.0001498,2,"2024-07-18T03:50:43.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494087,1721274643280,"fUSD",-593.844848,0.0001498,2,"2024-07-18T03:50:43.280",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494088,1721274643289,"fUSD",-593.844848,0.0001498,2,"2024-07-18T03:50:43.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494089,1721274643299,"fUSD",-635.30074,0.0001498,2,"2024-07-18T03:50:43.299",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494090,1721274643307,"fUSD",-635.30074,0.0001498,2,"2024-07-18T03:50:43.307",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494091,1721274643316,"fUSD",-178.549566,0.0001498,2,"2024-07-18T03:50:43.316",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494092,1721274643326,"fUSD",-178.549566,0.0001498,2,"2024-07-18T03:50:43.326",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494093,1721274643335,"fUSD",-432.15,0.0001498,2,"2024-07-18T03:50:43.335",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494094,1721274643344,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:43.344",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494095,1721274643353,"fUSD",-432.15,0.0001498,2,"2024-07-18T03:50:43.353",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494096,1721274643363,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:43.363",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494097,1721274643371,"fUSD",-635.30074,0.0001498,2,"2024-07-18T03:50:43.371",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494098,1721274643381,"fUSD",-635.30074,0.0001498,2,"2024-07-18T03:50:43.381",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494099,1721274643390,"fUSD",-432.15,0.0001498,2,"2024-07-18T03:50:43.390",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494100,1721274643399,"fUSD",-807.998857,0.0001498,2,"2024-07-18T03:50:43.399",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494101,1721274643409,"fUSD",-432.15,0.0001498,2,"2024-07-18T03:50:43.409",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494103,1721274643418,"fUSD",-807.998857,0.0001498,2,"2024-07-18T03:50:43.418",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494104,1721274643427,"fUSD",-807.998857,0.0001498,2,"2024-07-18T03:50:43.427",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494106,1721274643437,"fUSD",-807.998857,0.0001498,2,"2024-07-18T03:50:43.437",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494107,1721274643446,"fUSD",-4728.362084,0.0001498,2,"2024-07-18T03:50:43.446",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494108,1721274643455,"fUSD",-4728.362084,0.0001498,2,"2024-07-18T03:50:43.455",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494110,1721274643464,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:43.464",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494111,1721274643473,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:43.473",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494112,1721274643482,"fUSD",-4728.362084,0.0001498,2,"2024-07-18T03:50:43.482",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494113,1721274643491,"fUSD",-4728.362084,0.0001498,2,"2024-07-18T03:50:43.491",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494114,1721274643503,"fUSD",-259.379281,0.0001498,2,"2024-07-18T03:50:43.503",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494115,1721274643512,"fUSD",-1803.559339,0.0001498,2,"2024-07-18T03:50:43.512",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494116,1721274643521,"fUSD",-1803.559339,0.0001498,2,"2024-07-18T03:50:43.521",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494117,1721274643530,"fUSD",-1803.559339,0.0001498,2,"2024-07-18T03:50:43.530",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494118,1721274643540,"fUSD",-7916.797117,0.0001498,2,"2024-07-18T03:50:43.540",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494119,1721274643548,"fUSD",-1803.559339,0.0001498,2,"2024-07-18T03:50:43.548",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494120,1721274643557,"fUSD",-7916.797117,0.0001498,2,"2024-07-18T03:50:43.557",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494121,1721274643566,"fUSD",-3720.315963,0.0001498,2,"2024-07-18T03:50:43.566",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494122,1721274643576,"fUSD",-3720.315963,0.0001498,2,"2024-07-18T03:50:43.576",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494123,1721274643585,"fUSD",-7916.797117,0.0001498,2,"2024-07-18T03:50:43.585",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494124,1721274643595,"fUSD",-7916.797117,0.0001498,2,"2024-07-18T03:50:43.595",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494125,1721274643604,"fUSD",-302.133403,0.0001498,2,"2024-07-18T03:50:43.604",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494126,1721274643614,"fUSD",-302.133403,0.0001498,2,"2024-07-18T03:50:43.614",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494127,1721274643623,"fUSD",-3720.315963,0.0001498,2,"2024-07-18T03:50:43.623",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494129,1721274643637,"fUSD",-3720.315963,0.0001498,2,"2024-07-18T03:50:43.637",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494130,1721274643649,"fUSD",-302.133403,0.0001498,2,"2024-07-18T03:50:43.649",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494131,1721274643659,"fUSD",-302.133403,0.0001498,2,"2024-07-18T03:50:43.659",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494132,1721274643668,"fUSD",-2580.12768,0.0001498,2,"2024-07-18T03:50:43.668",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494133,1721274643679,"fUSD",-2580.12768,0.0001498,2,"2024-07-18T03:50:43.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494134,1721274643688,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:43.688",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494135,1721274643698,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:43.698",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494136,1721274643707,"fUSD",-2580.12768,0.0001498,2,"2024-07-18T03:50:43.707",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494137,1721274643718,"fUSD",-2580.12768,0.0001498,2,"2024-07-18T03:50:43.718",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494138,1721274643728,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:43.728",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494139,1721274643737,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:43.737",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494140,1721274643746,"fUSD",-4507.00224,0.0001498,2,"2024-07-18T03:50:43.746",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494141,1721274643756,"fUSD",-4507.00224,0.0001498,2,"2024-07-18T03:50:43.756",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494142,1721274643766,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:43.766",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494143,1721274643775,"fUSD",-151.0,0.0001498,2,"2024-07-18T03:50:43.775",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494144,1721274643784,"fUSD",-4507.00224,0.0001498,2,"2024-07-18T03:50:43.784",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494145,1721274643794,"fUSD",-4507.00224,0.0001498,2,"2024-07-18T03:50:43.794",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494146,1721274643803,"fUSD",-1909.937851,0.0001498,2,"2024-07-18T03:50:43.803",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494147,1721274643812,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:43.812",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494148,1721274643821,"fUSD",-179.414154,0.00014983,2,"2024-07-18T03:50:43.821",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494149,1721274643830,"fUSD",-179.414154,0.00014983,2,"2024-07-18T03:50:43.830",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494150,1721274643840,"fUSD",-816.166516,0.00014983,2,"2024-07-18T03:50:43.840",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494151,1721274643849,"fUSD",-816.166516,0.00014983,2,"2024-07-18T03:50:43.849",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494152,1721274643858,"fUSD",-2719.824161,0.00014983,2,"2024-07-18T03:50:43.858",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494153,1721274643867,"fUSD",-2719.824161,0.00014983,2,"2024-07-18T03:50:43.867",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494154,1721274643876,"fUSD",-746.030332,0.00014983,2,"2024-07-18T03:50:43.876",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494155,1721274643886,"fUSD",-746.030332,0.00014983,2,"2024-07-18T03:50:43.886",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494156,1721274643895,"fUSD",-994.216004,0.00014983,2,"2024-07-18T03:50:43.895",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494157,1721274643904,"fUSD",-994.216004,0.00014983,2,"2024-07-18T03:50:43.904",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494158,1721274643914,"fUSD",-404.968792,0.00014983,2,"2024-07-18T03:50:43.914",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494159,1721274643923,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:43.923",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494160,1721274643932,"fUSD",-404.968792,0.00014983,2,"2024-07-18T03:50:43.932",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494161,1721274643942,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:43.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494162,1721274643951,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:43.951",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494163,1721274643961,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:43.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494164,1721274643970,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:43.970",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494165,1721274643979,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:43.979",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494166,1721274643991,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:43.991",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494167,1721274644000,"fUSD",-155.596044,0.00014983,2,"2024-07-18T03:50:44.000",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494168,1721274644009,"fUSD",-552.557375,0.00014983,2,"2024-07-18T03:50:44.009",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494169,1721274644018,"fUSD",-552.557375,0.00014983,2,"2024-07-18T03:50:44.018",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494170,1721274644027,"fUSD",-170.938784,0.00014983,2,"2024-07-18T03:50:44.027",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494171,1721274644036,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.036",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494172,1721274644045,"fUSD",-170.938784,0.00014983,2,"2024-07-18T03:50:44.045",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494173,1721274644054,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.054",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494174,1721274644062,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.062",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494175,1721274644071,"fUSD",-187.788172,0.00014983,2,"2024-07-18T03:50:44.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494176,1721274644080,"fUSD",-672.036834,0.00014983,2,"2024-07-18T03:50:44.080",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494177,1721274644089,"fUSD",-672.036834,0.00014983,2,"2024-07-18T03:50:44.089",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494178,1721274644098,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.098",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494179,1721274644108,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.108",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494180,1721274644117,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.117",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494181,1721274644126,"fUSD",-164.457066,0.00014983,2,"2024-07-18T03:50:44.126",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494182,1721274644135,"fUSD",-2008.270093,0.00014983,2,"2024-07-18T03:50:44.135",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494183,1721274644144,"fUSD",-2008.270093,0.00014983,2,"2024-07-18T03:50:44.144",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494184,1721274644153,"fUSD",-2008.270093,0.00014983,2,"2024-07-18T03:50:44.153",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494185,1721274644162,"fUSD",-2008.270093,0.00014983,2,"2024-07-18T03:50:44.162",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494186,1721274644171,"fUSD",-881.620626,0.00014983,2,"2024-07-18T03:50:44.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494187,1721274644179,"fUSD",-881.620626,0.00014983,2,"2024-07-18T03:50:44.179",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494188,1721274644188,"fUSD",-331.903348,0.00014983,2,"2024-07-18T03:50:44.188",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494189,1721274644197,"fUSD",-881.620626,0.00014983,2,"2024-07-18T03:50:44.197",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494190,1721274644206,"fUSD",-881.620626,0.00014983,2,"2024-07-18T03:50:44.206",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494191,1721274644215,"fUSD",-331.903348,0.00014983,2,"2024-07-18T03:50:44.215",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494192,1721274644224,"fUSD",-380.074689,0.00014983,2,"2024-07-18T03:50:44.224",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494193,1721274644234,"fUSD",-380.074689,0.00014983,2,"2024-07-18T03:50:44.234",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494194,1721274644243,"fUSD",-380.074689,0.00014983,2,"2024-07-18T03:50:44.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494195,1721274644253,"fUSD",-380.074689,0.00014983,2,"2024-07-18T03:50:44.253",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494196,1721274644261,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.261",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494197,1721274644271,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494198,1721274644280,"fUSD",-286.658337,0.00014983,2,"2024-07-18T03:50:44.280",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494199,1721274644289,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494200,1721274644298,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.298",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494201,1721274644307,"fUSD",-286.658337,0.00014983,2,"2024-07-18T03:50:44.307",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494202,1721274644316,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.316",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494203,1721274644325,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.325",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494204,1721274644334,"fUSD",-2542.43366,0.00014983,2,"2024-07-18T03:50:44.334",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494205,1721274644343,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.343",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494206,1721274644352,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.352",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494207,1721274644362,"fUSD",-2542.43366,0.00014983,2,"2024-07-18T03:50:44.362",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494208,1721274644371,"fUSD",-2542.43366,0.00014983,2,"2024-07-18T03:50:44.371",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494209,1721274644380,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.380",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494210,1721274644390,"fUSD",-235.344986,0.00014983,2,"2024-07-18T03:50:44.390",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494211,1721274644399,"fUSD",-2227.694519,0.00014983,2,"2024-07-18T03:50:44.399",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494212,1721274644408,"fUSD",-2227.694519,0.00014983,2,"2024-07-18T03:50:44.408",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494213,1721274644418,"fUSD",-2227.694519,0.00014983,2,"2024-07-18T03:50:44.418",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494214,1721274644427,"fUSD",-2227.694519,0.00014983,2,"2024-07-18T03:50:44.427",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494215,1721274644437,"fUSD",-168.919541,0.00014983,2,"2024-07-18T03:50:44.437",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494216,1721274644448,"fUSD",-168.919541,0.00014983,2,"2024-07-18T03:50:44.448",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494217,1721274644458,"fUSD",-168.919541,0.00014983,2,"2024-07-18T03:50:44.458",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494218,1721274644467,"fUSD",-168.919541,0.00014983,2,"2024-07-18T03:50:44.467",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494219,1721274644477,"fUSD",-699.996414,0.00014983,2,"2024-07-18T03:50:44.477",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494220,1721274644487,"fUSD",-699.996414,0.00014983,2,"2024-07-18T03:50:44.487",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494221,1721274644496,"fUSD",-699.996414,0.00014983,2,"2024-07-18T03:50:44.496",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494222,1721274644506,"fUSD",-699.996414,0.00014983,2,"2024-07-18T03:50:44.506",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494223,1721274644515,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.515",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494224,1721274644524,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.524",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494225,1721274644536,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.536",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494226,1721274644546,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.546",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494227,1721274644556,"fUSD",-310.966763,0.00014983,2,"2024-07-18T03:50:44.556",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494228,1721274644566,"fUSD",-310.966763,0.00014983,2,"2024-07-18T03:50:44.566",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494229,1721274644575,"fUSD",-310.966763,0.00014983,2,"2024-07-18T03:50:44.575",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494230,1721274644585,"fUSD",-310.966763,0.00014983,2,"2024-07-18T03:50:44.585",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494231,1721274644595,"fUSD",-683.163934,0.00014983,2,"2024-07-18T03:50:44.595",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494232,1721274644604,"fUSD",-683.163934,0.00014983,2,"2024-07-18T03:50:44.604",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494233,1721274644615,"fUSD",-310.966763,0.00014983,2,"2024-07-18T03:50:44.615",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494234,1721274644624,"fUSD",-310.966763,0.00014983,2,"2024-07-18T03:50:44.624",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494235,1721274644635,"fUSD",-310.966763,0.00014983,2,"2024-07-18T03:50:44.635",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494236,1721274644646,"fUSD",-683.163934,0.00014983,2,"2024-07-18T03:50:44.646",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494237,1721274644655,"fUSD",-310.966763,0.00014983,2,"2024-07-18T03:50:44.655",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494238,1721274644665,"fUSD",-394.874105,0.00014983,2,"2024-07-18T03:50:44.665",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494239,1721274644674,"fUSD",-683.163934,0.00014983,2,"2024-07-18T03:50:44.674",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494240,1721274644685,"fUSD",-394.874105,0.00014983,2,"2024-07-18T03:50:44.685",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494241,1721274644695,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.695",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494242,1721274644704,"fUSD",-394.874105,0.00014983,2,"2024-07-18T03:50:44.704",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494243,1721274644714,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.714",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494244,1721274644723,"fUSD",-394.874105,0.00014983,2,"2024-07-18T03:50:44.723",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494245,1721274644732,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.732",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494246,1721274644742,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:44.742",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494247,1721274644751,"fUSD",-417.892544,0.00014983,2,"2024-07-18T03:50:44.751",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494248,1721274644761,"fUSD",-417.892544,0.00014983,2,"2024-07-18T03:50:44.761",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494249,1721274644770,"fUSD",-417.892544,0.00014983,2,"2024-07-18T03:50:44.770",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494250,1721274644779,"fUSD",-417.892544,0.00014983,2,"2024-07-18T03:50:44.779",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494251,1721274644789,"fUSD",-417.892544,0.00014983,2,"2024-07-18T03:50:44.789",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494252,1721274644798,"fUSD",-417.892544,0.00014983,2,"2024-07-18T03:50:44.798",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494253,1721274644807,"fUSD",-417.892544,0.00014983,2,"2024-07-18T03:50:44.807",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494254,1721274644816,"fUSD",-417.892544,0.00014983,2,"2024-07-18T03:50:44.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494255,1721274644826,"fUSD",-306.582727,0.00014983,2,"2024-07-18T03:50:44.826",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494256,1721274644835,"fUSD",-306.582727,0.00014983,2,"2024-07-18T03:50:44.835",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494257,1721274644844,"fUSD",-306.582727,0.00014983,2,"2024-07-18T03:50:44.844",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494258,1721274644854,"fUSD",-306.582727,0.00014983,2,"2024-07-18T03:50:44.854",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494259,1721274644865,"fUSD",-719.950485,0.00014983,2,"2024-07-18T03:50:44.865",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494260,1721274644874,"fUSD",-719.950485,0.00014983,2,"2024-07-18T03:50:44.874",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494261,1721274644885,"fUSD",-719.950485,0.00014983,2,"2024-07-18T03:50:44.885",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494262,1721274644894,"fUSD",-719.950485,0.00014983,2,"2024-07-18T03:50:44.894",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494263,1721274644904,"fUSD",-719.950485,0.00014983,2,"2024-07-18T03:50:44.904",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494264,1721274644914,"fUSD",-719.950485,0.00014983,2,"2024-07-18T03:50:44.914",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494265,1721274644923,"fUSD",-719.950485,0.00014983,2,"2024-07-18T03:50:44.923",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494266,1721274644932,"fUSD",-719.950485,0.00014983,2,"2024-07-18T03:50:44.932",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494267,1721274644942,"fUSD",-485.941853,0.00014983,2,"2024-07-18T03:50:44.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494268,1721274644951,"fUSD",-485.941853,0.00014983,2,"2024-07-18T03:50:44.951",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494269,1721274644961,"fUSD",-485.941853,0.00014983,2,"2024-07-18T03:50:44.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494270,1721274644971,"fUSD",-485.941853,0.00014983,2,"2024-07-18T03:50:44.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494271,1721274644980,"fUSD",-485.941853,0.00014983,2,"2024-07-18T03:50:44.980",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494272,1721274644990,"fUSD",-485.941853,0.00014983,2,"2024-07-18T03:50:44.990",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494273,1721274644999,"fUSD",-485.941853,0.00014983,2,"2024-07-18T03:50:44.999",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494274,1721274645008,"fUSD",-485.941853,0.00014983,2,"2024-07-18T03:50:45.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494275,1721274645017,"fUSD",-159.207015,0.00014983,2,"2024-07-18T03:50:45.017",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494276,1721274645027,"fUSD",-159.207015,0.00014983,2,"2024-07-18T03:50:45.027",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494277,1721274645036,"fUSD",-159.207015,0.00014983,2,"2024-07-18T03:50:45.036",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494278,1721274645046,"fUSD",-159.207015,0.00014983,2,"2024-07-18T03:50:45.046",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494279,1721274645055,"fUSD",-159.207015,0.00014983,2,"2024-07-18T03:50:45.055",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494280,1721274645065,"fUSD",-159.207015,0.00014983,2,"2024-07-18T03:50:45.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494281,1721274645074,"fUSD",-159.207015,0.00014983,2,"2024-07-18T03:50:45.074",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494282,1721274645083,"fUSD",-159.207015,0.00014983,2,"2024-07-18T03:50:45.083",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494283,1721274645093,"fUSD",-5481.4302734,0.00014983,2,"2024-07-18T03:50:45.093",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494284,1721274645102,"fUSD",-232.744237,0.00014983,2,"2024-07-18T03:50:45.102",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494285,1721274645112,"fUSD",-232.744237,0.00014983,2,"2024-07-18T03:50:45.112",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494286,1721274645122,"fUSD",-534.668712,0.00014983,2,"2024-07-18T03:50:45.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494287,1721274645131,"fUSD",-232.744237,0.00014983,2,"2024-07-18T03:50:45.131",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494288,1721274645141,"fUSD",-534.668712,0.00014983,2,"2024-07-18T03:50:45.141",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494289,1721274645151,"fUSD",-232.744237,0.00014983,2,"2024-07-18T03:50:45.151",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494290,1721274645161,"fUSD",-534.668712,0.00014983,2,"2024-07-18T03:50:45.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494291,1721274645170,"fUSD",-232.744237,0.00014983,2,"2024-07-18T03:50:45.170",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494292,1721274645180,"fUSD",-534.668712,0.00014983,2,"2024-07-18T03:50:45.180",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494293,1721274645189,"fUSD",-534.668712,0.00014983,2,"2024-07-18T03:50:45.189",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494294,1721274645199,"fUSD",-232.744237,0.00014983,2,"2024-07-18T03:50:45.199",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494295,1721274645209,"fUSD",-232.744237,0.00014983,2,"2024-07-18T03:50:45.209",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494296,1721274645217,"fUSD",-232.744237,0.00014983,2,"2024-07-18T03:50:45.217",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494297,1721274645227,"fUSD",-534.668712,0.00014983,2,"2024-07-18T03:50:45.227",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494298,1721274645236,"fUSD",-232.744237,0.00014983,2,"2024-07-18T03:50:45.236",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494299,1721274645246,"fUSD",-534.668712,0.00014983,2,"2024-07-18T03:50:45.246",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494300,1721274645255,"fUSD",-232.744237,0.00014983,2,"2024-07-18T03:50:45.255",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494301,1721274645264,"fUSD",-534.668712,0.00014983,2,"2024-07-18T03:50:45.264",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494302,1721274645274,"fUSD",-534.668712,0.00014983,2,"2024-07-18T03:50:45.274",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494303,1721274645284,"fUSD",-534.668712,0.00014983,2,"2024-07-18T03:50:45.284",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494304,1721274645293,"fUSD",-300.384376,0.00014983,2,"2024-07-18T03:50:45.293",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494305,1721274645302,"fUSD",-2929.066077,0.00014983,2,"2024-07-18T03:50:45.302",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494306,1721274645312,"fUSD",-2929.066077,0.00014983,2,"2024-07-18T03:50:45.312",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494307,1721274645321,"fUSD",-2929.066077,0.00014983,2,"2024-07-18T03:50:45.321",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494308,1721274645331,"fUSD",-1023.077991,0.00014983,2,"2024-07-18T03:50:45.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494309,1721274645340,"fUSD",-1023.077991,0.00014983,2,"2024-07-18T03:50:45.340",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494310,1721274645349,"fUSD",-1023.077991,0.00014983,2,"2024-07-18T03:50:45.349",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494311,1721274645360,"fUSD",-1023.077991,0.00014983,2,"2024-07-18T03:50:45.360",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494312,1721274645369,"fUSD",-1023.077991,0.00014983,2,"2024-07-18T03:50:45.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494313,1721274645378,"fUSD",-548.924586,0.00014983,2,"2024-07-18T03:50:45.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494314,1721274645389,"fUSD",-548.924586,0.00014983,2,"2024-07-18T03:50:45.389",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494315,1721274645398,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:45.398",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494316,1721274645408,"fUSD",-548.924586,0.00014983,2,"2024-07-18T03:50:45.408",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494317,1721274645417,"fUSD",-548.924586,0.00014983,2,"2024-07-18T03:50:45.417",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494318,1721274645426,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:45.426",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494319,1721274645435,"fUSD",-1023.077991,0.00014983,2,"2024-07-18T03:50:45.435",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494320,1721274645445,"fUSD",-548.924586,0.00014983,2,"2024-07-18T03:50:45.445",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494321,1721274645456,"fUSD",-242.491694,0.00014983,2,"2024-07-18T03:50:45.456",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494322,1721274645466,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:45.466",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494323,1721274645476,"fUSD",-1023.077991,0.00014983,2,"2024-07-18T03:50:45.476",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494324,1721274645485,"fUSD",-242.491694,0.00014983,2,"2024-07-18T03:50:45.485",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494325,1721274645495,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:45.495",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494326,1721274645504,"fUSD",-1023.077991,0.00014983,2,"2024-07-18T03:50:45.504",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494327,1721274645514,"fUSD",-242.491694,0.00014983,2,"2024-07-18T03:50:45.514",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494328,1721274645523,"fUSD",-1023.077991,0.00014983,2,"2024-07-18T03:50:45.523",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494329,1721274645533,"fUSD",-242.491694,0.00014983,2,"2024-07-18T03:50:45.533",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494330,1721274645543,"fUSD",-1023.077991,0.00014983,2,"2024-07-18T03:50:45.543",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494331,1721274645552,"fUSD",-242.491694,0.00014983,2,"2024-07-18T03:50:45.552",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494332,1721274645562,"fUSD",-548.924586,0.00014983,2,"2024-07-18T03:50:45.562",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494333,1721274645571,"fUSD",-548.924586,0.00014983,2,"2024-07-18T03:50:45.571",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494334,1721274645581,"fUSD",-548.924586,0.00014983,2,"2024-07-18T03:50:45.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494335,1721274645590,"fUSD",-548.924586,0.00014983,2,"2024-07-18T03:50:45.590",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494336,1721274645600,"fUSD",-548.924586,0.00014983,2,"2024-07-18T03:50:45.600",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494337,1721274645610,"fUSD",-242.491694,0.00014983,2,"2024-07-18T03:50:45.610",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494338,1721274645620,"fUSD",-242.491694,0.00014983,2,"2024-07-18T03:50:45.620",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494339,1721274645630,"fUSD",-242.491694,0.00014983,2,"2024-07-18T03:50:45.630",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494340,1721274645645,"fUSD",-242.491694,0.00014983,2,"2024-07-18T03:50:45.645",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494341,1721274645655,"fUSD",-242.491694,0.00014983,2,"2024-07-18T03:50:45.655",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494342,1721274645665,"fUSD",-718.120442,0.00014983,2,"2024-07-18T03:50:45.665",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494343,1721274645674,"fUSD",-718.120442,0.00014983,2,"2024-07-18T03:50:45.674",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494344,1721274645686,"fUSD",-718.120442,0.00014983,2,"2024-07-18T03:50:45.686",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494345,1721274645696,"fUSD",-718.120442,0.00014983,2,"2024-07-18T03:50:45.696",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494346,1721274645706,"fUSD",-718.120442,0.00014983,2,"2024-07-18T03:50:45.706",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494347,1721274645719,"fUSD",-718.120442,0.00014983,2,"2024-07-18T03:50:45.719",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494348,1721274645730,"fUSD",-718.120442,0.00014983,2,"2024-07-18T03:50:45.730",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494350,1721274645740,"fUSD",-718.120442,0.00014983,2,"2024-07-18T03:50:45.740",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494352,1721274645751,"fUSD",-718.120442,0.00014983,2,"2024-07-18T03:50:45.751",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494354,1721274645762,"fUSD",-718.120442,0.00014983,2,"2024-07-18T03:50:45.762",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494355,1721274645772,"fUSD",-746.939383,0.00014983,2,"2024-07-18T03:50:45.772",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494356,1721274645782,"fUSD",-746.939383,0.00014983,2,"2024-07-18T03:50:45.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494357,1721274645791,"fUSD",-746.939383,0.00014983,2,"2024-07-18T03:50:45.791",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494358,1721274645801,"fUSD",-746.939383,0.00014983,2,"2024-07-18T03:50:45.801",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494359,1721274645811,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:45.811",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494360,1721274645820,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:45.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494361,1721274645829,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:45.829",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494362,1721274645839,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:45.839",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494363,1721274645848,"fUSD",-746.939383,0.00014983,2,"2024-07-18T03:50:45.848",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494364,1721274645860,"fUSD",-746.939383,0.00014983,2,"2024-07-18T03:50:45.860",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494365,1721274645869,"fUSD",-746.939383,0.00014983,2,"2024-07-18T03:50:45.869",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494366,1721274645879,"fUSD",-746.939383,0.00014983,2,"2024-07-18T03:50:45.879",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494367,1721274645889,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:45.889",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494368,1721274645900,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:45.900",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494369,1721274645911,"fUSD",-199.415647,0.00014983,2,"2024-07-18T03:50:45.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494370,1721274645921,"fUSD",-3317.626914,0.00014983,2,"2024-07-18T03:50:45.921",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494371,1721274645931,"fUSD",-3317.626914,0.00014983,2,"2024-07-18T03:50:45.931",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494372,1721274645941,"fUSD",-3317.626914,0.00014983,2,"2024-07-18T03:50:45.941",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494373,1721274645950,"fUSD",-3317.626914,0.00014983,2,"2024-07-18T03:50:45.950",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494374,1721274645960,"fUSD",-3317.626914,0.00014983,2,"2024-07-18T03:50:45.960",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494375,1721274645971,"fUSD",-335.92784,0.00014983,2,"2024-07-18T03:50:45.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494376,1721274645980,"fUSD",-335.92784,0.00014983,2,"2024-07-18T03:50:45.980",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494377,1721274645989,"fUSD",-335.92784,0.00014983,2,"2024-07-18T03:50:45.989",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494378,1721274646001,"fUSD",-335.92784,0.00014983,2,"2024-07-18T03:50:46.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494379,1721274646010,"fUSD",-335.92784,0.00014983,2,"2024-07-18T03:50:46.010",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494380,1721274646020,"fUSD",-3317.626914,0.00014983,2,"2024-07-18T03:50:46.020",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494381,1721274646030,"fUSD",-3317.626914,0.00014983,2,"2024-07-18T03:50:46.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494382,1721274646039,"fUSD",-3317.626914,0.00014983,2,"2024-07-18T03:50:46.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494383,1721274646049,"fUSD",-3317.626914,0.00014983,2,"2024-07-18T03:50:46.049",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494384,1721274646059,"fUSD",-335.92784,0.00014983,2,"2024-07-18T03:50:46.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494385,1721274646068,"fUSD",-3317.626914,0.00014983,2,"2024-07-18T03:50:46.068",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494386,1721274646079,"fUSD",-335.92784,0.00014983,2,"2024-07-18T03:50:46.079",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494387,1721274646088,"fUSD",-335.92784,0.00014983,2,"2024-07-18T03:50:46.088",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494388,1721274646098,"fUSD",-335.92784,0.00014983,2,"2024-07-18T03:50:46.098",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494389,1721274646108,"fUSD",-335.92784,0.00014983,2,"2024-07-18T03:50:46.108",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494390,1721274646118,"fUSD",-427.521215,0.00014983,2,"2024-07-18T03:50:46.118",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494391,1721274646127,"fUSD",-427.521215,0.00014983,2,"2024-07-18T03:50:46.127",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494392,1721274646137,"fUSD",-2850.531161,0.00014983,2,"2024-07-18T03:50:46.137",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494393,1721274646147,"fUSD",-427.521215,0.00014983,2,"2024-07-18T03:50:46.147",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494394,1721274646156,"fUSD",-2850.531161,0.00014983,2,"2024-07-18T03:50:46.156",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494395,1721274646166,"fUSD",-427.521215,0.00014983,2,"2024-07-18T03:50:46.166",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494396,1721274646176,"fUSD",-2850.531161,0.00014983,2,"2024-07-18T03:50:46.176",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494397,1721274646186,"fUSD",-2850.531161,0.00014983,2,"2024-07-18T03:50:46.186",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494398,1721274646404,"fUSD",-57030.0452341,0.00014983,2,"2024-07-18T03:50:46.404",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494399,1721274646414,"fUSD",-427.521215,0.00014983,2,"2024-07-18T03:50:46.414",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494400,1721274646424,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:46.424",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494402,1721274646434,"fUSD",-427.521215,0.00014983,2,"2024-07-18T03:50:46.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494403,1721274646444,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:46.444",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494404,1721274646453,"fUSD",-427.521215,0.00014983,2,"2024-07-18T03:50:46.453",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494405,1721274646463,"fUSD",-427.521215,0.00014983,2,"2024-07-18T03:50:46.463",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494406,1721274646474,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:46.474",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494407,1721274646484,"fUSD",-207.309197,0.00014983,2,"2024-07-18T03:50:46.484",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494408,1721274646494,"fUSD",-2850.531161,0.00014983,2,"2024-07-18T03:50:46.494",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494409,1721274646503,"fUSD",-2850.531161,0.00014983,2,"2024-07-18T03:50:46.503",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494410,1721274646513,"fUSD",-2850.531161,0.00014983,2,"2024-07-18T03:50:46.513",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494411,1721274646522,"fUSD",-2850.531161,0.00014983,2,"2024-07-18T03:50:46.522",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494412,1721274646532,"fUSD",-276.191,0.00014983,2,"2024-07-18T03:50:46.532",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494413,1721274646544,"fUSD",-276.191,0.00014983,2,"2024-07-18T03:50:46.544",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494414,1721274646554,"fUSD",-276.191,0.00014983,2,"2024-07-18T03:50:46.554",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494415,1721274646564,"fUSD",-276.191,0.00014983,2,"2024-07-18T03:50:46.564",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494416,1721274646574,"fUSD",-276.191,0.00014983,2,"2024-07-18T03:50:46.574",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494417,1721274646584,"fUSD",-175.567002,0.00014983,2,"2024-07-18T03:50:46.584",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494418,1721274646594,"fUSD",-175.567002,0.00014983,2,"2024-07-18T03:50:46.594",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494419,1721274646604,"fUSD",-276.191,0.00014983,2,"2024-07-18T03:50:46.604",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494420,1721274646614,"fUSD",-175.567002,0.00014983,2,"2024-07-18T03:50:46.614",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494421,1721274646624,"fUSD",-276.191,0.00014983,2,"2024-07-18T03:50:46.624",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494422,1721274646634,"fUSD",-175.567002,0.00014983,2,"2024-07-18T03:50:46.634",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494423,1721274646645,"fUSD",-276.191,0.00014983,2,"2024-07-18T03:50:46.645",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494424,1721274646654,"fUSD",-175.567002,0.00014983,2,"2024-07-18T03:50:46.654",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494425,1721274646664,"fUSD",-276.191,0.00014983,2,"2024-07-18T03:50:46.664",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494426,1721274646675,"fUSD",-276.191,0.00014983,2,"2024-07-18T03:50:46.675",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494427,1721274646684,"fUSD",-3839.947826,0.00014983,2,"2024-07-18T03:50:46.684",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494428,1721274646694,"fUSD",-3839.947826,0.00014983,2,"2024-07-18T03:50:46.694",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494429,1721274646704,"fUSD",-3839.947826,0.00014983,2,"2024-07-18T03:50:46.704",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494430,1721274646715,"fUSD",-3839.947826,0.00014983,2,"2024-07-18T03:50:46.715",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494431,1721274646725,"fUSD",-3839.947826,0.00014983,2,"2024-07-18T03:50:46.725",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494432,1721274646735,"fUSD",-175.567002,0.00014983,2,"2024-07-18T03:50:46.735",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494433,1721274646745,"fUSD",-175.567002,0.00014983,2,"2024-07-18T03:50:46.745",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494434,1721274646754,"fUSD",-175.567002,0.00014983,2,"2024-07-18T03:50:46.754",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494435,1721274646764,"fUSD",-175.567002,0.00014983,2,"2024-07-18T03:50:46.764",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494436,1721274646774,"fUSD",-175.567002,0.00014983,2,"2024-07-18T03:50:46.774",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494437,1721274646784,"fUSD",-3839.947826,0.00014983,2,"2024-07-18T03:50:46.784",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494438,1721274646794,"fUSD",-3839.947826,0.00014983,2,"2024-07-18T03:50:46.794",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494439,1721274646803,"fUSD",-3839.947826,0.00014983,2,"2024-07-18T03:50:46.803",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494440,1721274646813,"fUSD",-3839.947826,0.00014983,2,"2024-07-18T03:50:46.813",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494441,1721274646823,"fUSD",-3839.947826,0.00014983,2,"2024-07-18T03:50:46.823",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494442,1721274646833,"fUSD",-399.265952,0.00014983,2,"2024-07-18T03:50:46.833",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494443,1721274646842,"fUSD",-399.265952,0.00014983,2,"2024-07-18T03:50:46.842",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494444,1721274646852,"fUSD",-399.265952,0.00014983,2,"2024-07-18T03:50:46.852",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494445,1721274646862,"fUSD",-399.265952,0.00014983,2,"2024-07-18T03:50:46.862",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494446,1721274646871,"fUSD",-399.265952,0.00014983,2,"2024-07-18T03:50:46.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494447,1721274646882,"fUSD",-399.265952,0.00014983,2,"2024-07-18T03:50:46.882",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494448,1721274646892,"fUSD",-399.265952,0.00014983,2,"2024-07-18T03:50:46.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494449,1721274646901,"fUSD",-399.265952,0.00014983,2,"2024-07-18T03:50:46.901",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494450,1721274646911,"fUSD",-399.265952,0.00014983,2,"2024-07-18T03:50:46.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494451,1721274646920,"fUSD",-399.265952,0.00014983,2,"2024-07-18T03:50:46.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494452,1721274646930,"fUSD",-151.63354,0.00014983,2,"2024-07-18T03:50:46.930",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494453,1721274646939,"fUSD",-651.395155,0.00014983,2,"2024-07-18T03:50:46.939",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494454,1721274646949,"fUSD",-651.395155,0.00014983,2,"2024-07-18T03:50:46.949",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494455,1721274646958,"fUSD",-651.395155,0.00014983,2,"2024-07-18T03:50:46.958",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494456,1721274646968,"fUSD",-651.395155,0.00014983,2,"2024-07-18T03:50:46.968",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494457,1721274646978,"fUSD",-651.395155,0.00014983,2,"2024-07-18T03:50:46.978",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494458,1721274646988,"fUSD",-198.698991,0.00014983,2,"2024-07-18T03:50:46.988",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494459,1721274646997,"fUSD",-198.698991,0.00014983,2,"2024-07-18T03:50:46.997",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494460,1721274647006,"fUSD",-198.698991,0.00014983,2,"2024-07-18T03:50:47.006",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494461,1721274647016,"fUSD",-198.698991,0.00014983,2,"2024-07-18T03:50:47.016",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494462,1721274647026,"fUSD",-198.698991,0.00014983,2,"2024-07-18T03:50:47.026",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494463,1721274647036,"fUSD",-651.395155,0.00014983,2,"2024-07-18T03:50:47.036",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494464,1721274647046,"fUSD",-651.395155,0.00014983,2,"2024-07-18T03:50:47.046",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494465,1721274647055,"fUSD",-651.395155,0.00014983,2,"2024-07-18T03:50:47.055",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494466,1721274647065,"fUSD",-651.395155,0.00014983,2,"2024-07-18T03:50:47.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494467,1721274647075,"fUSD",-651.395155,0.00014983,2,"2024-07-18T03:50:47.075",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494468,1721274647084,"fUSD",-198.698991,0.00014983,2,"2024-07-18T03:50:47.084",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494469,1721274647093,"fUSD",-198.698991,0.00014983,2,"2024-07-18T03:50:47.093",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494470,1721274647104,"fUSD",-198.698991,0.00014983,2,"2024-07-18T03:50:47.104",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494471,1721274647113,"fUSD",-198.698991,0.00014983,2,"2024-07-18T03:50:47.113",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494472,1721274647123,"fUSD",-284.658431,0.00014983,2,"2024-07-18T03:50:47.123",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494473,1721274647132,"fUSD",-198.698991,0.00014983,2,"2024-07-18T03:50:47.132",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494474,1721274647142,"fUSD",-525.001114,0.00014983,2,"2024-07-18T03:50:47.142",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494475,1721274647152,"fUSD",-525.001114,0.00014983,2,"2024-07-18T03:50:47.152",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494476,1721274647161,"fUSD",-525.001114,0.00014983,2,"2024-07-18T03:50:47.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494477,1721274647171,"fUSD",-525.001114,0.00014983,2,"2024-07-18T03:50:47.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494478,1721274647180,"fUSD",-525.001114,0.00014983,2,"2024-07-18T03:50:47.180",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494479,1721274647191,"fUSD",-525.001114,0.00014983,2,"2024-07-18T03:50:47.191",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494480,1721274647200,"fUSD",-525.001114,0.00014983,2,"2024-07-18T03:50:47.200",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494481,1721274647210,"fUSD",-525.001114,0.00014983,2,"2024-07-18T03:50:47.210",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494482,1721274647220,"fUSD",-525.001114,0.00014983,2,"2024-07-18T03:50:47.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494483,1721274647229,"fUSD",-525.001114,0.00014983,2,"2024-07-18T03:50:47.229",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494484,1721274647240,"fUSD",-4598.962699,0.00014983,2,"2024-07-18T03:50:47.240",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494485,1721274647249,"fUSD",-4598.962699,0.00014983,2,"2024-07-18T03:50:47.249",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494486,1721274647259,"fUSD",-4598.962699,0.00014983,2,"2024-07-18T03:50:47.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494487,1721274647271,"fUSD",-4598.962699,0.00014983,2,"2024-07-18T03:50:47.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494488,1721274647288,"fUSD",-4598.962699,0.00014983,2,"2024-07-18T03:50:47.288",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494489,1721274647299,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:47.299",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494490,1721274647309,"fUSD",-4598.962699,0.00014983,2,"2024-07-18T03:50:47.309",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494491,1721274647319,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:47.319",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494492,1721274647328,"fUSD",-4598.962699,0.00014983,2,"2024-07-18T03:50:47.328",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494493,1721274647338,"fUSD",-203.536879,0.00014983,2,"2024-07-18T03:50:47.338",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494494,1721274647348,"fUSD",-4598.962699,0.00014983,2,"2024-07-18T03:50:47.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494495,1721274647358,"fUSD",-4598.962699,0.00014983,2,"2024-07-18T03:50:47.358",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494496,1721274647368,"fUSD",-4598.962698,0.00014983,2,"2024-07-18T03:50:47.368",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494497,1721274647379,"fUSD",-593.844848,0.00014983,2,"2024-07-18T03:50:47.379",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494498,1721274647389,"fUSD",-593.844848,0.00014983,2,"2024-07-18T03:50:47.389",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494499,1721274647398,"fUSD",-593.844848,0.00014983,2,"2024-07-18T03:50:47.398",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494500,1721274647408,"fUSD",-593.844848,0.00014983,2,"2024-07-18T03:50:47.408",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494501,1721274647417,"fUSD",-593.844848,0.00014983,2,"2024-07-18T03:50:47.417",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494502,1721274647427,"fUSD",-178.549566,0.00014983,2,"2024-07-18T03:50:47.427",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494503,1721274647437,"fUSD",-178.549566,0.00014983,2,"2024-07-18T03:50:47.437",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494504,1721274647447,"fUSD",-178.549566,0.00014983,2,"2024-07-18T03:50:47.447",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494505,1721274647457,"fUSD",-593.844848,0.00014983,2,"2024-07-18T03:50:47.457",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494506,1721274647467,"fUSD",-178.549566,0.00014983,2,"2024-07-18T03:50:47.467",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494507,1721274647478,"fUSD",-593.844848,0.00014983,2,"2024-07-18T03:50:47.478",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494508,1721274647488,"fUSD",-178.549566,0.00014983,2,"2024-07-18T03:50:47.488",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494509,1721274647498,"fUSD",-593.844848,0.00014983,2,"2024-07-18T03:50:47.498",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494510,1721274647508,"fUSD",-593.844848,0.00014983,2,"2024-07-18T03:50:47.508",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494511,1721274647518,"fUSD",-593.844852,0.00014983,2,"2024-07-18T03:50:47.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494512,1721274647528,"fUSD",-635.30074,0.00014983,2,"2024-07-18T03:50:47.528",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494513,1721274647539,"fUSD",-635.30074,0.00014983,2,"2024-07-18T03:50:47.539",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494514,1721274647549,"fUSD",-178.549566,0.00014983,2,"2024-07-18T03:50:47.549",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494515,1721274647559,"fUSD",-178.549566,0.00014983,2,"2024-07-18T03:50:47.559",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494516,1721274647569,"fUSD",-635.30074,0.00014983,2,"2024-07-18T03:50:47.569",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494517,1721274647579,"fUSD",-178.549566,0.00014983,2,"2024-07-18T03:50:47.579",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494518,1721274647589,"fUSD",-635.30074,0.00014983,2,"2024-07-18T03:50:47.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494519,1721274647599,"fUSD",-178.549566,0.00014983,2,"2024-07-18T03:50:47.599",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494520,1721274647609,"fUSD",-635.30074,0.00014983,2,"2024-07-18T03:50:47.609",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494521,1721274647621,"fUSD",-432.15,0.00014983,2,"2024-07-18T03:50:47.621",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494522,1721274647631,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:47.631",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494523,1721274647646,"fUSD",-432.15,0.00014983,2,"2024-07-18T03:50:47.646",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494524,1721274647656,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:47.656",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494525,1721274647666,"fUSD",-432.15,0.00014983,2,"2024-07-18T03:50:47.666",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494526,1721274647676,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:47.676",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494527,1721274647687,"fUSD",-178.549556,0.00014983,2,"2024-07-18T03:50:47.687",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494528,1721274647697,"fUSD",-432.15,0.00014983,2,"2024-07-18T03:50:47.697",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494529,1721274647707,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:47.707",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494530,1721274647717,"fUSD",-432.15,0.00014983,2,"2024-07-18T03:50:47.717",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494531,1721274647727,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:47.727",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494532,1721274647737,"fUSD",-635.30074,0.00014983,2,"2024-07-18T03:50:47.737",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494533,1721274647746,"fUSD",-635.30074,0.00014983,2,"2024-07-18T03:50:47.746",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494534,1721274647756,"fUSD",-635.30074,0.00014983,2,"2024-07-18T03:50:47.756",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494535,1721274647766,"fUSD",-635.30074,0.00014983,2,"2024-07-18T03:50:47.766",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494536,1721274647776,"fUSD",-432.15,0.00014983,2,"2024-07-18T03:50:47.776",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494537,1721274647786,"fUSD",-807.998857,0.00014983,2,"2024-07-18T03:50:47.786",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494538,1721274647796,"fUSD",-635.300731,0.00014983,2,"2024-07-18T03:50:47.796",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494539,1721274647805,"fUSD",-432.15,0.00014983,2,"2024-07-18T03:50:47.805",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494540,1721274647815,"fUSD",-807.998857,0.00014983,2,"2024-07-18T03:50:47.815",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494541,1721274647824,"fUSD",-432.15,0.00014983,2,"2024-07-18T03:50:47.824",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494542,1721274647835,"fUSD",-807.998857,0.00014983,2,"2024-07-18T03:50:47.835",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494543,1721274647844,"fUSD",-432.15,0.00014983,2,"2024-07-18T03:50:47.844",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494544,1721274647853,"fUSD",-807.998857,0.00014983,2,"2024-07-18T03:50:47.853",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494545,1721274647865,"fUSD",-432.15,0.00014983,2,"2024-07-18T03:50:47.865",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494546,1721274647875,"fUSD",-807.998857,0.00014983,2,"2024-07-18T03:50:47.875",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494547,1721274647885,"fUSD",-807.998857,0.00014983,2,"2024-07-18T03:50:47.885",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494548,1721274647894,"fUSD",-807.998857,0.00014983,2,"2024-07-18T03:50:47.894",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494549,1721274647903,"fUSD",-807.998857,0.00014983,2,"2024-07-18T03:50:47.903",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494550,1721274647915,"fUSD",-807.998857,0.00014983,2,"2024-07-18T03:50:47.915",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494551,1721274647924,"fUSD",-807.998857,0.00014983,2,"2024-07-18T03:50:47.924",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494552,1721274647934,"fUSD",-4728.362084,0.00014983,2,"2024-07-18T03:50:47.934",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494553,1721274647943,"fUSD",-4728.362084,0.00014983,2,"2024-07-18T03:50:47.943",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494554,1721274647953,"fUSD",-4728.362084,0.00014983,2,"2024-07-18T03:50:47.953",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494555,1721274647963,"fUSD",-4728.362084,0.00014983,2,"2024-07-18T03:50:47.963",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494556,1721274647973,"fUSD",-4728.362084,0.00014983,2,"2024-07-18T03:50:47.973",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494557,1721274647983,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:47.983",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494558,1721274647993,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:47.993",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494559,1721274648002,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:48.002",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494560,1721274648012,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:48.012",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494561,1721274648022,"fUSD",-4728.362084,0.00014983,2,"2024-07-18T03:50:48.022",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494562,1721274648032,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:48.032",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494563,1721274648042,"fUSD",-4728.362084,0.00014983,2,"2024-07-18T03:50:48.042",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494564,1721274648052,"fUSD",-4728.362084,0.00014983,2,"2024-07-18T03:50:48.052",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494565,1721274648061,"fUSD",-4728.362084,0.00014983,2,"2024-07-18T03:50:48.061",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494566,1721274648071,"fUSD",-4728.362093,0.00014983,2,"2024-07-18T03:50:48.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494567,1721274648081,"fUSD",-1803.559339,0.00014983,2,"2024-07-18T03:50:48.081",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494568,1721274648091,"fUSD",-1803.559339,0.00014983,2,"2024-07-18T03:50:48.091",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494569,1721274648100,"fUSD",-1803.559339,0.00014983,2,"2024-07-18T03:50:48.100",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494570,1721274648111,"fUSD",-1803.559339,0.00014983,2,"2024-07-18T03:50:48.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494571,1721274648122,"fUSD",-1803.559339,0.00014983,2,"2024-07-18T03:50:48.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494572,1721274648132,"fUSD",-7916.797117,0.00014983,2,"2024-07-18T03:50:48.132",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494573,1721274648144,"fUSD",-1803.559339,0.00014983,2,"2024-07-18T03:50:48.144",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494574,1721274648154,"fUSD",-7916.797117,0.00014983,2,"2024-07-18T03:50:48.154",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494575,1721274648164,"fUSD",-1803.559339,0.00014983,2,"2024-07-18T03:50:48.164",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494576,1721274648175,"fUSD",-7916.797117,0.00014983,2,"2024-07-18T03:50:48.175",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494577,1721274648185,"fUSD",-7916.797117,0.00014983,2,"2024-07-18T03:50:48.185",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494578,1721274648195,"fUSD",-7916.797117,0.00014983,2,"2024-07-18T03:50:48.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494579,1721274648205,"fUSD",-1803.559339,0.00014983,2,"2024-07-18T03:50:48.205",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494580,1721274648215,"fUSD",-1803.559339,0.00014983,2,"2024-07-18T03:50:48.215",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494581,1721274648226,"fUSD",-1803.559334,0.00014983,2,"2024-07-18T03:50:48.226",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494582,1721274648236,"fUSD",-3720.315963,0.00014983,2,"2024-07-18T03:50:48.236",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494583,1721274648246,"fUSD",-3720.315963,0.00014983,2,"2024-07-18T03:50:48.246",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494584,1721274648256,"fUSD",-7916.797117,0.00014983,2,"2024-07-18T03:50:48.256",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494585,1721274648266,"fUSD",-3720.315963,0.00014983,2,"2024-07-18T03:50:48.266",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494586,1721274648276,"fUSD",-7916.797117,0.00014983,2,"2024-07-18T03:50:48.276",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494587,1721274648286,"fUSD",-3720.315963,0.00014983,2,"2024-07-18T03:50:48.286",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494588,1721274648296,"fUSD",-7916.797117,0.00014983,2,"2024-07-18T03:50:48.296",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494589,1721274648307,"fUSD",-3720.315963,0.00014983,2,"2024-07-18T03:50:48.307",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494590,1721274648316,"fUSD",-7916.797117,0.00014983,2,"2024-07-18T03:50:48.316",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494591,1721274648326,"fUSD",-7916.797119,0.00014983,2,"2024-07-18T03:50:48.326",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494592,1721274648336,"fUSD",-302.133403,0.00014983,2,"2024-07-18T03:50:48.336",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494593,1721274648346,"fUSD",-302.133403,0.00014983,2,"2024-07-18T03:50:48.346",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494594,1721274648356,"fUSD",-3720.315963,0.00014983,2,"2024-07-18T03:50:48.356",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494595,1721274648366,"fUSD",-302.133403,0.00014983,2,"2024-07-18T03:50:48.366",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494596,1721274648376,"fUSD",-3720.315963,0.00014983,2,"2024-07-18T03:50:48.376",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494597,1721274648386,"fUSD",-302.133403,0.00014983,2,"2024-07-18T03:50:48.386",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494598,1721274648396,"fUSD",-3720.315963,0.00014983,2,"2024-07-18T03:50:48.396",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494599,1721274648405,"fUSD",-302.133403,0.00014983,2,"2024-07-18T03:50:48.405",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494600,1721274648415,"fUSD",-3720.315963,0.00014983,2,"2024-07-18T03:50:48.415",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494601,1721274648425,"fUSD",-3720.315961,0.00014983,2,"2024-07-18T03:50:48.425",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494602,1721274648434,"fUSD",-302.133403,0.00014983,2,"2024-07-18T03:50:48.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494603,1721274648443,"fUSD",-302.133403,0.00014983,2,"2024-07-18T03:50:48.443",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494604,1721274648453,"fUSD",-302.133403,0.00014983,2,"2024-07-18T03:50:48.453",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494605,1721274648464,"fUSD",-302.133403,0.00014983,2,"2024-07-18T03:50:48.464",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494606,1721274648474,"fUSD",-2580.12768,0.00014983,2,"2024-07-18T03:50:48.474",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494607,1721274648484,"fUSD",-302.133403,0.00014983,2,"2024-07-18T03:50:48.484",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494608,1721274648494,"fUSD",-2580.12768,0.00014983,2,"2024-07-18T03:50:48.494",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494609,1721274648503,"fUSD",-2580.12768,0.00014983,2,"2024-07-18T03:50:48.503",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494610,1721274648513,"fUSD",-2580.12768,0.00014983,2,"2024-07-18T03:50:48.513",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494611,1721274648522,"fUSD",-2580.12768,0.00014983,2,"2024-07-18T03:50:48.522",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494612,1721274648531,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:48.531",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494613,1721274648541,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:48.541",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494614,1721274648551,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:48.551",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494615,1721274648561,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:48.561",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494616,1721274648570,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:48.570",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494617,1721274648580,"fUSD",-2580.12768,0.00014983,2,"2024-07-18T03:50:48.580",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494618,1721274648590,"fUSD",-2580.12768,0.00014983,2,"2024-07-18T03:50:48.590",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494619,1721274648600,"fUSD",-2580.12768,0.00014983,2,"2024-07-18T03:50:48.600",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494620,1721274648609,"fUSD",-2580.12768,0.00014983,2,"2024-07-18T03:50:48.609",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494621,1721274648626,"fUSD",-2580.127676,0.00014983,2,"2024-07-18T03:50:48.626",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494622,1721274648638,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:48.638",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494623,1721274648649,"fUSD",-165.544541,0.00014983,2,"2024-07-18T03:50:48.649",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494624,1721274648660,"fUSD",-4507.00224,0.00014983,2,"2024-07-18T03:50:48.660",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494625,1721274648671,"fUSD",-4507.00224,0.00014983,2,"2024-07-18T03:50:48.671",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494626,1721274648681,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:48.681",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494627,1721274648691,"fUSD",-4507.00224,0.00014983,2,"2024-07-18T03:50:48.691",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494628,1721274648701,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:48.701",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494629,1721274648710,"fUSD",-4507.00224,0.00014983,2,"2024-07-18T03:50:48.710",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494630,1721274648720,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:48.720",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494631,1721274648730,"fUSD",-151.0,0.00014983,2,"2024-07-18T03:50:48.730",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494632,1721274648740,"fUSD",-4507.00224,0.00014983,2,"2024-07-18T03:50:48.740",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494633,1721274648750,"fUSD",-4507.00224,0.00014983,2,"2024-07-18T03:50:48.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494634,1721274648759,"fUSD",-4507.00224,0.00014983,2,"2024-07-18T03:50:48.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494635,1721274648769,"fUSD",-4507.00224,0.00014983,2,"2024-07-18T03:50:48.769",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494636,1721274648779,"fUSD",-4507.00224,0.00014983,2,"2024-07-18T03:50:48.779",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494637,1721274648789,"fUSD",-4507.00225,0.00014983,2,"2024-07-18T03:50:48.789",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494638,1721274648798,"fUSD",-1500.0,0.00014986,2,"2024-07-18T03:50:48.798",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494639,1721274648808,"fUSD",-1557.47442856,0.00014989,2,"2024-07-18T03:50:48.808",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494640,1721274648817,"fUSD",-166.21961918,0.00014989,2,"2024-07-18T03:50:48.817",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494641,1721274648826,"fUSD",-537.0,0.0001499,2,"2024-07-18T03:50:48.826",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494642,1721274648914,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:48.914",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494643,1721274648925,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:48.925",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494644,1721274648934,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:48.934",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494645,1721274648945,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:48.945",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494646,1721274648954,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:48.954",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494647,1721274648963,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:48.963",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494648,1721274648974,"fUSD",-369.792781,0.0001499,2,"2024-07-18T03:50:48.974",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494649,1721274648983,"fUSD",-369.792781,0.0001499,2,"2024-07-18T03:50:48.983",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494650,1721274648992,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:48.992",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494651,1721274649002,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.002",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494652,1721274649011,"fUSD",-369.792781,0.0001499,2,"2024-07-18T03:50:49.011",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494653,1721274649020,"fUSD",-369.792781,0.0001499,2,"2024-07-18T03:50:49.020",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494654,1721274649030,"fUSD",-219.774835,0.0001499,2,"2024-07-18T03:50:49.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494655,1721274649039,"fUSD",-219.774835,0.0001499,2,"2024-07-18T03:50:49.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494656,1721274649049,"fUSD",-219.774835,0.0001499,2,"2024-07-18T03:50:49.049",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494657,1721274649059,"fUSD",-219.774835,0.0001499,2,"2024-07-18T03:50:49.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494658,1721274649069,"fUSD",-284.640895,0.0001499,2,"2024-07-18T03:50:49.069",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494659,1721274649079,"fUSD",-284.640895,0.0001499,2,"2024-07-18T03:50:49.079",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494660,1721274649088,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.088",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494661,1721274649098,"fUSD",-152.077609,0.0001499,2,"2024-07-18T03:50:49.098",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494662,1721274649107,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.107",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494663,1721274649118,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.118",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494664,1721274649127,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.127",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494665,1721274649136,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.136",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494666,1721274649145,"fUSD",-284.640895,0.0001499,2,"2024-07-18T03:50:49.145",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494667,1721274649155,"fUSD",-284.640895,0.0001499,2,"2024-07-18T03:50:49.155",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494668,1721274649164,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.164",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494669,1721274649173,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.173",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494670,1721274649182,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.182",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494671,1721274649192,"fUSD",-179.173111,0.0001499,2,"2024-07-18T03:50:49.192",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494672,1721274649201,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.201",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494673,1721274649211,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.211",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494674,1721274649220,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494675,1721274649229,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.229",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494676,1721274649238,"fUSD",-151.789386,0.0001499,2,"2024-07-18T03:50:49.238",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494677,1721274649248,"fUSD",-198.0,0.0001499,2,"2024-07-18T03:50:49.248",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494678,1721274649257,"fUSD",-153.238695,0.0001499,2,"2024-07-18T03:50:49.257",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494679,1721274649266,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.266",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494680,1721274649275,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.275",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494681,1721274649285,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.285",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494682,1721274649294,"fUSD",-1412.901355,0.0001499,2,"2024-07-18T03:50:49.294",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494683,1721274649304,"fUSD",-1412.901355,0.0001499,2,"2024-07-18T03:50:49.304",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494684,1721274649313,"fUSD",-1412.901355,0.0001499,2,"2024-07-18T03:50:49.313",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494685,1721274649322,"fUSD",-1412.901355,0.0001499,2,"2024-07-18T03:50:49.322",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494686,1721274649331,"fUSD",-1412.901355,0.0001499,2,"2024-07-18T03:50:49.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494687,1721274649341,"fUSD",-1412.901355,0.0001499,2,"2024-07-18T03:50:49.341",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494688,1721274649349,"fUSD",-581.325542,0.0001499,2,"2024-07-18T03:50:49.349",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494689,1721274649358,"fUSD",-581.325542,0.0001499,2,"2024-07-18T03:50:49.358",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494690,1721274649367,"fUSD",-581.325542,0.0001499,2,"2024-07-18T03:50:49.367",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494691,1721274649376,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.376",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494692,1721274649385,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.385",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494693,1721274649395,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.395",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494694,1721274649405,"fUSD",-581.325542,0.0001499,2,"2024-07-18T03:50:49.405",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494695,1721274649414,"fUSD",-581.325542,0.0001499,2,"2024-07-18T03:50:49.414",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494696,1721274649423,"fUSD",-581.325542,0.0001499,2,"2024-07-18T03:50:49.423",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494697,1721274649432,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.432",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494698,1721274649441,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.441",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494699,1721274649450,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.450",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494700,1721274649459,"fUSD",-179.414154,0.0001499,2,"2024-07-18T03:50:49.459",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494701,1721274649468,"fUSD",-179.414154,0.0001499,2,"2024-07-18T03:50:49.468",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494702,1721274649477,"fUSD",-179.414154,0.0001499,2,"2024-07-18T03:50:49.477",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494703,1721274649486,"fUSD",-179.414154,0.0001499,2,"2024-07-18T03:50:49.486",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494704,1721274649495,"fUSD",-179.414154,0.0001499,2,"2024-07-18T03:50:49.495",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494705,1721274649505,"fUSD",-179.414154,0.0001499,2,"2024-07-18T03:50:49.505",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494706,1721274649514,"fUSD",-816.166516,0.0001499,2,"2024-07-18T03:50:49.514",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494707,1721274649523,"fUSD",-816.166516,0.0001499,2,"2024-07-18T03:50:49.523",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494708,1721274649532,"fUSD",-816.166516,0.0001499,2,"2024-07-18T03:50:49.532",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494709,1721274649542,"fUSD",-816.166516,0.0001499,2,"2024-07-18T03:50:49.542",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494710,1721274649552,"fUSD",-816.166516,0.0001499,2,"2024-07-18T03:50:49.552",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494711,1721274649561,"fUSD",-816.166516,0.0001499,2,"2024-07-18T03:50:49.561",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494712,1721274649571,"fUSD",-2719.824161,0.0001499,2,"2024-07-18T03:50:49.571",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494713,1721274649580,"fUSD",-2719.824161,0.0001499,2,"2024-07-18T03:50:49.580",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494714,1721274649589,"fUSD",-2719.824161,0.0001499,2,"2024-07-18T03:50:49.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494715,1721274649598,"fUSD",-2719.824161,0.0001499,2,"2024-07-18T03:50:49.598",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494716,1721274649607,"fUSD",-2719.824161,0.0001499,2,"2024-07-18T03:50:49.607",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494717,1721274649618,"fUSD",-2719.824161,0.0001499,2,"2024-07-18T03:50:49.618",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494718,1721274649627,"fUSD",-746.030332,0.0001499,2,"2024-07-18T03:50:49.627",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494719,1721274649639,"fUSD",-746.030332,0.0001499,2,"2024-07-18T03:50:49.639",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494720,1721274649649,"fUSD",-746.030332,0.0001499,2,"2024-07-18T03:50:49.649",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494721,1721274649659,"fUSD",-746.030332,0.0001499,2,"2024-07-18T03:50:49.659",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494722,1721274649669,"fUSD",-746.030332,0.0001499,2,"2024-07-18T03:50:49.669",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494723,1721274649678,"fUSD",-746.030332,0.0001499,2,"2024-07-18T03:50:49.678",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494724,1721274649689,"fUSD",-994.216004,0.0001499,2,"2024-07-18T03:50:49.689",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494725,1721274649699,"fUSD",-994.216004,0.0001499,2,"2024-07-18T03:50:49.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494726,1721274649709,"fUSD",-994.216004,0.0001499,2,"2024-07-18T03:50:49.709",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494727,1721274649719,"fUSD",-994.216004,0.0001499,2,"2024-07-18T03:50:49.719",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494728,1721274649729,"fUSD",-994.216004,0.0001499,2,"2024-07-18T03:50:49.729",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494729,1721274649739,"fUSD",-994.216004,0.0001499,2,"2024-07-18T03:50:49.739",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494730,1721274649748,"fUSD",-2000.0,0.0001499,2,"2024-07-18T03:50:49.748",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494731,1721274649758,"fUSD",-200.0,0.0001499,2,"2024-07-18T03:50:49.758",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494732,1721274649767,"fUSD",-404.968792,0.0001499,2,"2024-07-18T03:50:49.767",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494733,1721274649776,"fUSD",-404.968792,0.0001499,2,"2024-07-18T03:50:49.776",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494734,1721274649785,"fUSD",-404.968792,0.0001499,2,"2024-07-18T03:50:49.785",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494735,1721274649795,"fUSD",-152.83632,0.0001499,2,"2024-07-18T03:50:49.795",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494736,1721274649804,"fUSD",-404.968792,0.0001499,2,"2024-07-18T03:50:49.804",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494737,1721274649814,"fUSD",-404.968792,0.0001499,2,"2024-07-18T03:50:49.814",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494738,1721274649824,"fUSD",-404.968792,0.0001499,2,"2024-07-18T03:50:49.824",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494739,1721274649834,"fUSD",-404.968792,0.0001499,2,"2024-07-18T03:50:49.834",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494740,1721274649844,"fUSD",-404.968792,0.0001499,2,"2024-07-18T03:50:49.844",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494741,1721274649853,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.853",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494742,1721274649864,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.864",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494743,1721274649874,"fUSD",-258.930764,0.0001499,2,"2024-07-18T03:50:49.874",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494744,1721274649884,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.884",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494745,1721274649893,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.893",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494746,1721274649903,"fUSD",-153.232414,0.0001499,2,"2024-07-18T03:50:49.903",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494747,1721274649913,"fUSD",-150.0,0.0001499,2,"2024-07-18T03:50:49.913",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494748,1721274649922,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.922",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494749,1721274649932,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.932",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494750,1721274649942,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494751,1721274649951,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.951",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494752,1721274649962,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.962",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494753,1721274649971,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494754,1721274649981,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.981",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494755,1721274649990,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:49.990",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494756,1721274650000,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.000",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494757,1721274650009,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.009",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494758,1721274650018,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.018",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494759,1721274650028,"fUSD",-272.495974,0.0001499,2,"2024-07-18T03:50:50.028",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494760,1721274650037,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.037",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494761,1721274650046,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.046",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494762,1721274650055,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.055",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494763,1721274650065,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494764,1721274650075,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.075",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494765,1721274650084,"fUSD",-552.557375,0.0001499,2,"2024-07-18T03:50:50.084",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494766,1721274650094,"fUSD",-552.557375,0.0001499,2,"2024-07-18T03:50:50.094",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494767,1721274650103,"fUSD",-552.557375,0.0001499,2,"2024-07-18T03:50:50.103",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494768,1721274650113,"fUSD",-552.557375,0.0001499,2,"2024-07-18T03:50:50.113",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494769,1721274650123,"fUSD",-552.557375,0.0001499,2,"2024-07-18T03:50:50.123",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494770,1721274650132,"fUSD",-552.557375,0.0001499,2,"2024-07-18T03:50:50.132",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494771,1721274650142,"fUSD",-552.557375,0.0001499,2,"2024-07-18T03:50:50.142",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494772,1721274650151,"fUSD",-552.557375,0.0001499,2,"2024-07-18T03:50:50.151",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494773,1721274650160,"fUSD",-170.938784,0.0001499,2,"2024-07-18T03:50:50.160",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494774,1721274650170,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.170",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494775,1721274650179,"fUSD",-170.938784,0.0001499,2,"2024-07-18T03:50:50.179",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494776,1721274650189,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.189",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494777,1721274650198,"fUSD",-170.938784,0.0001499,2,"2024-07-18T03:50:50.198",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494778,1721274650207,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.207",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494779,1721274650217,"fUSD",-170.938784,0.0001499,2,"2024-07-18T03:50:50.217",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494780,1721274650226,"fUSD",-152.903783,0.0001499,2,"2024-07-18T03:50:50.226",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494781,1721274650235,"fUSD",-170.938784,0.0001499,2,"2024-07-18T03:50:50.235",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494782,1721274650244,"fUSD",-170.938784,0.0001499,2,"2024-07-18T03:50:50.244",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494783,1721274650254,"fUSD",-170.938784,0.0001499,2,"2024-07-18T03:50:50.254",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494784,1721274650263,"fUSD",-170.938784,0.0001499,2,"2024-07-18T03:50:50.263",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494785,1721274650272,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494786,1721274650281,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.281",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494787,1721274650291,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.291",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494788,1721274650300,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.300",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494789,1721274650309,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.309",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494790,1721274650319,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.319",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494791,1721274650328,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.328",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494792,1721274650337,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.337",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494793,1721274650347,"fUSD",-285.872197,0.0001499,2,"2024-07-18T03:50:50.347",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494794,1721274650355,"fUSD",-672.036834,0.0001499,2,"2024-07-18T03:50:50.355",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494795,1721274650364,"fUSD",-672.036834,0.0001499,2,"2024-07-18T03:50:50.364",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494796,1721274650374,"fUSD",-672.036834,0.0001499,2,"2024-07-18T03:50:50.374",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494797,1721274650383,"fUSD",-672.036834,0.0001499,2,"2024-07-18T03:50:50.383",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494798,1721274650392,"fUSD",-672.036834,0.0001499,2,"2024-07-18T03:50:50.392",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494799,1721274650402,"fUSD",-672.036834,0.0001499,2,"2024-07-18T03:50:50.402",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494800,1721274650411,"fUSD",-672.036834,0.0001499,2,"2024-07-18T03:50:50.411",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494801,1721274650420,"fUSD",-672.036834,0.0001499,2,"2024-07-18T03:50:50.420",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494802,1721274650430,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.430",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494803,1721274650439,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.439",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494804,1721274650448,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.448",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494805,1721274650458,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.458",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494806,1721274650467,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.467",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494807,1721274650477,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.477",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494808,1721274650486,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.486",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494809,1721274650495,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.495",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494810,1721274650505,"fUSD",-153.666346,0.0001499,2,"2024-07-18T03:50:50.505",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494811,1721274650514,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.514",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494812,1721274650523,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.523",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494813,1721274650533,"fUSD",-2008.270093,0.0001499,2,"2024-07-18T03:50:50.533",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494814,1721274650543,"fUSD",-2008.270093,0.0001499,2,"2024-07-18T03:50:50.543",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494815,1721274650553,"fUSD",-2008.270093,0.0001499,2,"2024-07-18T03:50:50.553",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494816,1721274650562,"fUSD",-2008.270093,0.0001499,2,"2024-07-18T03:50:50.562",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494817,1721274650572,"fUSD",-2008.270093,0.0001499,2,"2024-07-18T03:50:50.572",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494818,1721274650581,"fUSD",-2008.270093,0.0001499,2,"2024-07-18T03:50:50.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494819,1721274650591,"fUSD",-2008.270093,0.0001499,2,"2024-07-18T03:50:50.591",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494820,1721274650601,"fUSD",-2008.270093,0.0001499,2,"2024-07-18T03:50:50.601",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494821,1721274650610,"fUSD",-2008.270093,0.0001499,2,"2024-07-18T03:50:50.610",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494822,1721274650620,"fUSD",-2008.270093,0.0001499,2,"2024-07-18T03:50:50.620",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494823,1721274650630,"fUSD",-881.620626,0.0001499,2,"2024-07-18T03:50:50.630",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494824,1721274650642,"fUSD",-881.620626,0.0001499,2,"2024-07-18T03:50:50.642",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494825,1721274650652,"fUSD",-881.620626,0.0001499,2,"2024-07-18T03:50:50.652",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494826,1721274650661,"fUSD",-881.620626,0.0001499,2,"2024-07-18T03:50:50.661",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494827,1721274650670,"fUSD",-881.620626,0.0001499,2,"2024-07-18T03:50:50.670",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494828,1721274650681,"fUSD",-331.903348,0.0001499,2,"2024-07-18T03:50:50.681",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494829,1721274650690,"fUSD",-331.903348,0.0001499,2,"2024-07-18T03:50:50.690",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494830,1721274650699,"fUSD",-331.903348,0.0001499,2,"2024-07-18T03:50:50.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494831,1721274650710,"fUSD",-331.903348,0.0001499,2,"2024-07-18T03:50:50.710",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494832,1721274650720,"fUSD",-881.620626,0.0001499,2,"2024-07-18T03:50:50.720",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494833,1721274650729,"fUSD",-881.620626,0.0001499,2,"2024-07-18T03:50:50.729",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494834,1721274650739,"fUSD",-881.620626,0.0001499,2,"2024-07-18T03:50:50.739",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494835,1721274650749,"fUSD",-881.620626,0.0001499,2,"2024-07-18T03:50:50.749",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494836,1721274650758,"fUSD",-881.620626,0.0001499,2,"2024-07-18T03:50:50.758",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494837,1721274650768,"fUSD",-331.903348,0.0001499,2,"2024-07-18T03:50:50.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494838,1721274650777,"fUSD",-331.903348,0.0001499,2,"2024-07-18T03:50:50.777",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494839,1721274650787,"fUSD",-331.903348,0.0001499,2,"2024-07-18T03:50:50.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494840,1721274650797,"fUSD",-331.903348,0.0001499,2,"2024-07-18T03:50:50.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494841,1721274650807,"fUSD",-380.074689,0.0001499,2,"2024-07-18T03:50:50.807",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494842,1721274650816,"fUSD",-380.074689,0.0001499,2,"2024-07-18T03:50:50.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494843,1721274650826,"fUSD",-380.074689,0.0001499,2,"2024-07-18T03:50:50.826",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494844,1721274650835,"fUSD",-380.074689,0.0001499,2,"2024-07-18T03:50:50.835",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494845,1721274650845,"fUSD",-380.074689,0.0001499,2,"2024-07-18T03:50:50.845",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494846,1721274650854,"fUSD",-380.074689,0.0001499,2,"2024-07-18T03:50:50.854",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494847,1721274650864,"fUSD",-380.074689,0.0001499,2,"2024-07-18T03:50:50.864",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494848,1721274650873,"fUSD",-380.074689,0.0001499,2,"2024-07-18T03:50:50.873",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494849,1721274650882,"fUSD",-380.074689,0.0001499,2,"2024-07-18T03:50:50.882",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494850,1721274650892,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494851,1721274650901,"fUSD",-380.074689,0.0001499,2,"2024-07-18T03:50:50.901",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494852,1721274650911,"fUSD",-153.907468,0.0001499,2,"2024-07-18T03:50:50.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494853,1721274650920,"fUSD",-286.658337,0.0001499,2,"2024-07-18T03:50:50.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494854,1721274650929,"fUSD",-286.658337,0.0001499,2,"2024-07-18T03:50:50.929",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494855,1721274650939,"fUSD",-286.658337,0.0001499,2,"2024-07-18T03:50:50.939",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494856,1721274650949,"fUSD",-286.658337,0.0001499,2,"2024-07-18T03:50:50.949",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494857,1721274650959,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.959",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494858,1721274650968,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.968",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494859,1721274650978,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.978",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494860,1721274650988,"fUSD",-286.658337,0.0001499,2,"2024-07-18T03:50:50.988",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494861,1721274650998,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:50.998",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494862,1721274651008,"fUSD",-286.658337,0.0001499,2,"2024-07-18T03:50:51.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494863,1721274651017,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.017",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494864,1721274651027,"fUSD",-286.658337,0.0001499,2,"2024-07-18T03:50:51.027",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494865,1721274651036,"fUSD",-286.658337,0.0001499,2,"2024-07-18T03:50:51.036",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494866,1721274651045,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.045",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494867,1721274651055,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.055",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494868,1721274651064,"fUSD",-2542.43366,0.0001499,2,"2024-07-18T03:50:51.064",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494869,1721274651073,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.073",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494870,1721274651082,"fUSD",-2542.43366,0.0001499,2,"2024-07-18T03:50:51.082",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494871,1721274651092,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.092",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494872,1721274651101,"fUSD",-2542.43366,0.0001499,2,"2024-07-18T03:50:51.101",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494873,1721274651111,"fUSD",-203.465028,0.0001499,2,"2024-07-18T03:50:51.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494874,1721274651122,"fUSD",-2542.43366,0.0001499,2,"2024-07-18T03:50:51.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494875,1721274651131,"fUSD",-2542.43366,0.0001499,2,"2024-07-18T03:50:51.131",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494876,1721274651141,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.141",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494877,1721274651150,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.150",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494878,1721274651160,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.160",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494879,1721274651170,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.170",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494880,1721274651180,"fUSD",-2542.43366,0.0001499,2,"2024-07-18T03:50:51.180",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494881,1721274651190,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.190",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494882,1721274651199,"fUSD",-2542.43366,0.0001499,2,"2024-07-18T03:50:51.199",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494883,1721274651208,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.208",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494884,1721274651218,"fUSD",-2542.43366,0.0001499,2,"2024-07-18T03:50:51.218",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494885,1721274651227,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.227",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494886,1721274651236,"fUSD",-2542.43366,0.0001499,2,"2024-07-18T03:50:51.236",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494887,1721274651245,"fUSD",-2542.43366,0.0001499,2,"2024-07-18T03:50:51.245",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494888,1721274651254,"fUSD",-2227.694519,0.0001499,2,"2024-07-18T03:50:51.254",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494889,1721274651264,"fUSD",-2227.694519,0.0001499,2,"2024-07-18T03:50:51.264",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494890,1721274651273,"fUSD",-2227.694519,0.0001499,2,"2024-07-18T03:50:51.273",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494891,1721274651282,"fUSD",-2227.694519,0.0001499,2,"2024-07-18T03:50:51.282",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494892,1721274651292,"fUSD",-2227.694519,0.0001499,2,"2024-07-18T03:50:51.292",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494893,1721274651301,"fUSD",-2227.694519,0.0001499,2,"2024-07-18T03:50:51.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494894,1721274651310,"fUSD",-2227.694519,0.0001499,2,"2024-07-18T03:50:51.310",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494895,1721274651320,"fUSD",-2227.694519,0.0001499,2,"2024-07-18T03:50:51.320",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494896,1721274651329,"fUSD",-2227.694519,0.0001499,2,"2024-07-18T03:50:51.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494897,1721274651339,"fUSD",-2227.694519,0.0001499,2,"2024-07-18T03:50:51.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494898,1721274651348,"fUSD",-168.919541,0.0001499,2,"2024-07-18T03:50:51.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494899,1721274651357,"fUSD",-2227.694519,0.0001499,2,"2024-07-18T03:50:51.357",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494900,1721274651368,"fUSD",-2227.694519,0.0001499,2,"2024-07-18T03:50:51.368",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494901,1721274651377,"fUSD",-168.919541,0.0001499,2,"2024-07-18T03:50:51.377",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494902,1721274651387,"fUSD",-2227.694519,0.0001499,2,"2024-07-18T03:50:51.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494903,1721274651397,"fUSD",-168.919541,0.0001499,2,"2024-07-18T03:50:51.397",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494904,1721274651406,"fUSD",-2227.694528,0.0001499,2,"2024-07-18T03:50:51.406",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494905,1721274651415,"fUSD",-168.919541,0.0001499,2,"2024-07-18T03:50:51.415",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494906,1721274651425,"fUSD",-168.919541,0.0001499,2,"2024-07-18T03:50:51.425",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494907,1721274651435,"fUSD",-168.919541,0.0001499,2,"2024-07-18T03:50:51.435",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494908,1721274651444,"fUSD",-168.919541,0.0001499,2,"2024-07-18T03:50:51.444",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494909,1721274651454,"fUSD",-168.919541,0.0001499,2,"2024-07-18T03:50:51.454",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494910,1721274651463,"fUSD",-168.919541,0.0001499,2,"2024-07-18T03:50:51.463",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494911,1721274651473,"fUSD",-168.919541,0.0001499,2,"2024-07-18T03:50:51.473",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494912,1721274651483,"fUSD",-699.996414,0.0001499,2,"2024-07-18T03:50:51.483",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494913,1721274651492,"fUSD",-699.996414,0.0001499,2,"2024-07-18T03:50:51.492",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494914,1721274651503,"fUSD",-168.919541,0.0001499,2,"2024-07-18T03:50:51.503",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494915,1721274651513,"fUSD",-699.996414,0.0001499,2,"2024-07-18T03:50:51.513",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494916,1721274651522,"fUSD",-168.919541,0.0001499,2,"2024-07-18T03:50:51.522",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494917,1721274651531,"fUSD",-699.996414,0.0001499,2,"2024-07-18T03:50:51.531",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494918,1721274651542,"fUSD",-168.919541,0.0001499,2,"2024-07-18T03:50:51.542",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494919,1721274651551,"fUSD",-699.996414,0.0001499,2,"2024-07-18T03:50:51.551",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494920,1721274651561,"fUSD",-699.996414,0.0001499,2,"2024-07-18T03:50:51.561",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494921,1721274651571,"fUSD",-168.919538,0.0001499,2,"2024-07-18T03:50:51.571",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494922,1721274651581,"fUSD",-699.996414,0.0001499,2,"2024-07-18T03:50:51.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494923,1721274651590,"fUSD",-699.996414,0.0001499,2,"2024-07-18T03:50:51.590",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494924,1721274651600,"fUSD",-699.996414,0.0001499,2,"2024-07-18T03:50:51.600",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494925,1721274651609,"fUSD",-699.996414,0.0001499,2,"2024-07-18T03:50:51.609",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494926,1721274651620,"fUSD",-699.996414,0.0001499,2,"2024-07-18T03:50:51.620",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494927,1721274651631,"fUSD",-699.996414,0.0001499,2,"2024-07-18T03:50:51.631",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494928,1721274651642,"fUSD",-699.996414,0.0001499,2,"2024-07-18T03:50:51.642",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494929,1721274651652,"fUSD",-699.996421,0.0001499,2,"2024-07-18T03:50:51.652",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494930,1721274651663,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.663",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494931,1721274651672,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.672",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494932,1721274651682,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.682",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494933,1721274651693,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.693",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494934,1721274651703,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.703",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494935,1721274651713,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.713",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494936,1721274651724,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.724",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494937,1721274651733,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.733",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494938,1721274651742,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.742",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494939,1721274651752,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.752",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494940,1721274651762,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.762",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494941,1721274651771,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:51.771",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494942,1721274651781,"fUSD",-310.966763,0.0001499,2,"2024-07-18T03:50:51.781",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494943,1721274651791,"fUSD",-310.966763,0.0001499,2,"2024-07-18T03:50:51.791",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494944,1721274651800,"fUSD",-151.457964,0.0001499,2,"2024-07-18T03:50:51.800",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494945,1721274651809,"fUSD",-683.163934,0.0001499,2,"2024-07-18T03:50:51.809",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494946,1721274651820,"fUSD",-310.966763,0.0001499,2,"2024-07-18T03:50:51.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494947,1721274651829,"fUSD",-683.163934,0.0001499,2,"2024-07-18T03:50:51.829",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494948,1721274651839,"fUSD",-310.966763,0.0001499,2,"2024-07-18T03:50:51.839",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494949,1721274651848,"fUSD",-683.163934,0.0001499,2,"2024-07-18T03:50:51.848",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494950,1721274651858,"fUSD",-683.163934,0.0001499,2,"2024-07-18T03:50:51.858",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494951,1721274651868,"fUSD",-683.163934,0.0001499,2,"2024-07-18T03:50:51.868",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494952,1721274651877,"fUSD",-683.163934,0.0001499,2,"2024-07-18T03:50:51.877",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494953,1721274651887,"fUSD",-683.163934,0.0001499,2,"2024-07-18T03:50:51.887",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494954,1721274651897,"fUSD",-310.966763,0.0001499,2,"2024-07-18T03:50:51.897",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494955,1721274651906,"fUSD",-683.163934,0.0001499,2,"2024-07-18T03:50:51.906",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494956,1721274651916,"fUSD",-394.874105,0.0001499,2,"2024-07-18T03:50:51.916",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494957,1721274651925,"fUSD",-683.163934,0.0001499,2,"2024-07-18T03:50:51.925",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494958,1721274651935,"fUSD",-394.874105,0.0001499,2,"2024-07-18T03:50:51.935",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494959,1721274651944,"fUSD",-683.163934,0.0001499,2,"2024-07-18T03:50:51.944",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494960,1721274651954,"fUSD",-310.966763,0.0001499,2,"2024-07-18T03:50:51.954",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494961,1721274651963,"fUSD",-394.874105,0.0001499,2,"2024-07-18T03:50:51.963",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494962,1721274651972,"fUSD",-683.163934,0.0001499,2,"2024-07-18T03:50:51.972",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494963,1721274651981,"fUSD",-310.966763,0.0001499,2,"2024-07-18T03:50:51.981",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494964,1721274651991,"fUSD",-394.874105,0.0001499,2,"2024-07-18T03:50:51.991",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494965,1721274652000,"fUSD",-683.163934,0.0001499,2,"2024-07-18T03:50:52.000",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494966,1721274652010,"fUSD",-310.96676,0.0001499,2,"2024-07-18T03:50:52.010",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494967,1721274652020,"fUSD",-394.874105,0.0001499,2,"2024-07-18T03:50:52.020",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494968,1721274652029,"fUSD",-683.163934,0.0001499,2,"2024-07-18T03:50:52.029",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494969,1721274652039,"fUSD",-394.874105,0.0001499,2,"2024-07-18T03:50:52.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494970,1721274652049,"fUSD",-683.163925,0.0001499,2,"2024-07-18T03:50:52.049",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494971,1721274652058,"fUSD",-394.874105,0.0001499,2,"2024-07-18T03:50:52.058",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494972,1721274652068,"fUSD",-394.874105,0.0001499,2,"2024-07-18T03:50:52.068",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494973,1721274652077,"fUSD",-394.874105,0.0001499,2,"2024-07-18T03:50:52.077",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494974,1721274652087,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:52.087",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494975,1721274652096,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:52.096",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494976,1721274652105,"fUSD",-394.874105,0.0001499,2,"2024-07-18T03:50:52.105",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494977,1721274652115,"fUSD",-175.225905,0.0001499,2,"2024-07-18T03:50:52.115",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494978,1721274652124,"fUSD",-394.874105,0.0001499,2,"2024-07-18T03:50:52.124",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494979,1721274652133,"fUSD",-394.874105,0.0001499,2,"2024-07-18T03:50:52.133",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494980,1721274652143,"fUSD",-394.874105,0.0001499,2,"2024-07-18T03:50:52.143",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494981,1721274652152,"fUSD",-394.874099,0.0001499,2,"2024-07-18T03:50:52.152",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494982,1721274652162,"fUSD",-417.892544,0.0001499,2,"2024-07-18T03:50:52.162",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494983,1721274652171,"fUSD",-417.892544,0.0001499,2,"2024-07-18T03:50:52.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494984,1721274652181,"fUSD",-417.892544,0.0001499,2,"2024-07-18T03:50:52.181",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494985,1721274652193,"fUSD",-417.892544,0.0001499,2,"2024-07-18T03:50:52.193",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494986,1721274652203,"fUSD",-417.892544,0.0001499,2,"2024-07-18T03:50:52.203",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494987,1721274652212,"fUSD",-417.892544,0.0001499,2,"2024-07-18T03:50:52.212",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494988,1721274652222,"fUSD",-417.892544,0.0001499,2,"2024-07-18T03:50:52.222",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494989,1721274652231,"fUSD",-417.89254,0.0001499,2,"2024-07-18T03:50:52.231",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494990,1721274652241,"fUSD",-306.582727,0.0001499,2,"2024-07-18T03:50:52.241",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494991,1721274652251,"fUSD",-306.582727,0.0001499,2,"2024-07-18T03:50:52.251",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494992,1721274652261,"fUSD",-306.582727,0.0001499,2,"2024-07-18T03:50:52.261",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494993,1721274652271,"fUSD",-306.582727,0.0001499,2,"2024-07-18T03:50:52.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494994,1721274652280,"fUSD",-306.582727,0.0001499,2,"2024-07-18T03:50:52.280",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494995,1721274652290,"fUSD",-306.582727,0.0001499,2,"2024-07-18T03:50:52.290",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494996,1721274652300,"fUSD",-306.582727,0.0001499,2,"2024-07-18T03:50:52.300",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494997,1721274652310,"fUSD",-306.582727,0.0001499,2,"2024-07-18T03:50:52.310",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494998,1721274652319,"fUSD",-306.582727,0.0001499,2,"2024-07-18T03:50:52.319",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332494999,1721274652329,"fUSD",-306.582727,0.0001499,2,"2024-07-18T03:50:52.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495000,1721274652339,"fUSD",-306.582727,0.0001499,2,"2024-07-18T03:50:52.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495001,1721274652349,"fUSD",-306.582727,0.0001499,2,"2024-07-18T03:50:52.349",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495002,1721274652359,"fUSD",-719.950485,0.0001499,2,"2024-07-18T03:50:52.359",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495003,1721274652369,"fUSD",-306.582727,0.0001499,2,"2024-07-18T03:50:52.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495004,1721274652378,"fUSD",-719.950485,0.0001499,2,"2024-07-18T03:50:52.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495005,1721274652387,"fUSD",-306.582721,0.0001499,2,"2024-07-18T03:50:52.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495006,1721274652397,"fUSD",-719.950485,0.0001499,2,"2024-07-18T03:50:52.397",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495007,1721274652406,"fUSD",-719.950485,0.0001499,2,"2024-07-18T03:50:52.406",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495008,1721274652416,"fUSD",-719.950485,0.0001499,2,"2024-07-18T03:50:52.416",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495009,1721274652426,"fUSD",-719.950485,0.0001499,2,"2024-07-18T03:50:52.426",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495010,1721274652436,"fUSD",-719.950485,0.0001499,2,"2024-07-18T03:50:52.436",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495011,1721274652445,"fUSD",-719.950477,0.0001499,2,"2024-07-18T03:50:52.445",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495012,1721274652456,"fUSD",-2000.0,0.0001499,2,"2024-07-18T03:50:52.456",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495013,1721274652465,"fUSD",-200.0,0.0001499,2,"2024-07-18T03:50:52.465",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495014,1721274652475,"fUSD",-485.941853,0.0001499,2,"2024-07-18T03:50:52.475",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495015,1721274652484,"fUSD",-485.941853,0.0001499,2,"2024-07-18T03:50:52.484",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495016,1721274652494,"fUSD",-485.941853,0.0001499,2,"2024-07-18T03:50:52.494",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495017,1721274652503,"fUSD",-485.941853,0.0001499,2,"2024-07-18T03:50:52.503",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495018,1721274652513,"fUSD",-485.941853,0.0001499,2,"2024-07-18T03:50:52.513",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495019,1721274652523,"fUSD",-485.941853,0.0001499,2,"2024-07-18T03:50:52.523",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495020,1721274652532,"fUSD",-485.941853,0.0001499,2,"2024-07-18T03:50:52.532",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495021,1721274652543,"fUSD",-485.941853,0.0001499,2,"2024-07-18T03:50:52.543",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495022,1721274652743,"fUSD",-159.207015,0.0001499,2,"2024-07-18T03:50:52.743",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495023,1721274652753,"fUSD",-159.207015,0.0001499,2,"2024-07-18T03:50:52.753",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495024,1721274652763,"fUSD",-159.207015,0.0001499,2,"2024-07-18T03:50:52.763",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495025,1721274652772,"fUSD",-159.207015,0.0001499,2,"2024-07-18T03:50:52.772",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495026,1721274652782,"fUSD",-159.207015,0.0001499,2,"2024-07-18T03:50:52.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495027,1721274652792,"fUSD",-159.207015,0.0001499,2,"2024-07-18T03:50:52.792",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495028,1721274652801,"fUSD",-159.207015,0.0001499,2,"2024-07-18T03:50:52.801",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495029,1721274652810,"fUSD",-159.207011,0.0001499,2,"2024-07-18T03:50:52.810",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495030,1721274652820,"fUSD",-232.744237,0.0001499,2,"2024-07-18T03:50:52.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495031,1721274652829,"fUSD",-232.744237,0.0001499,2,"2024-07-18T03:50:52.829",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495032,1721274652838,"fUSD",-534.668712,0.0001499,2,"2024-07-18T03:50:52.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495033,1721274652847,"fUSD",-534.668712,0.0001499,2,"2024-07-18T03:50:52.847",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495034,1721274652857,"fUSD",-232.744237,0.0001499,2,"2024-07-18T03:50:52.857",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495035,1721274652866,"fUSD",-232.744242,0.0001499,2,"2024-07-18T03:50:52.866",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495036,1721274652876,"fUSD",-534.668712,0.0001499,2,"2024-07-18T03:50:52.876",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495037,1721274652885,"fUSD",-534.66871,0.0001499,2,"2024-07-18T03:50:52.885",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495038,1721274652894,"fUSD",-2929.066077,0.0001499,2,"2024-07-18T03:50:52.894",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495039,1721274652904,"fUSD",-2929.066071,0.0001499,2,"2024-07-18T03:50:52.904",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495040,1721274652913,"fUSD",-1023.077991,0.0001499,2,"2024-07-18T03:50:52.913",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495041,1721274652922,"fUSD",-1023.077991,0.0001499,2,"2024-07-18T03:50:52.922",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495042,1721274652931,"fUSD",-548.924586,0.0001499,2,"2024-07-18T03:50:52.931",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495043,1721274652941,"fUSD",-548.924586,0.0001499,2,"2024-07-18T03:50:52.941",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495044,1721274652950,"fUSD",-1023.077991,0.0001499,2,"2024-07-18T03:50:52.950",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495045,1721274652959,"fUSD",-242.491694,0.0001499,2,"2024-07-18T03:50:52.959",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495046,1721274652968,"fUSD",-1023.077987,0.0001499,2,"2024-07-18T03:50:52.968",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495047,1721274652978,"fUSD",-242.491694,0.0001499,2,"2024-07-18T03:50:52.978",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495048,1721274652987,"fUSD",-548.924586,0.0001499,2,"2024-07-18T03:50:52.987",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495049,1721274652996,"fUSD",-548.924592,0.0001499,2,"2024-07-18T03:50:52.996",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495050,1721274653005,"fUSD",-242.491694,0.0001499,2,"2024-07-18T03:50:53.005",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495051,1721274653014,"fUSD",-242.491688,0.0001499,2,"2024-07-18T03:50:53.014",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495052,1721274653023,"fUSD",-718.120442,0.0001499,2,"2024-07-18T03:50:53.023",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495053,1721274653032,"fUSD",-718.120442,0.0001499,2,"2024-07-18T03:50:53.032",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495054,1721274653041,"fUSD",-718.120442,0.0001499,2,"2024-07-18T03:50:53.041",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495055,1721274653050,"fUSD",-718.120442,0.0001499,2,"2024-07-18T03:50:53.050",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495056,1721274653059,"fUSD",-746.939383,0.0001499,2,"2024-07-18T03:50:53.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495057,1721274653068,"fUSD",-746.939383,0.0001499,2,"2024-07-18T03:50:53.068",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495058,1721274653078,"fUSD",-746.939383,0.0001499,2,"2024-07-18T03:50:53.078",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495059,1721274653087,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:53.087",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495060,1721274653096,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:53.096",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495061,1721274653105,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:53.105",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495062,1721274653114,"fUSD",-151.0,0.0001499,2,"2024-07-18T03:50:53.114",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495063,1721274653125,"fUSD",-746.939383,0.0001499,2,"2024-07-18T03:50:53.125",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495064,1721274653134,"fUSD",-746.939383,0.0001499,2,"2024-07-18T03:50:53.134",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495065,1721274653143,"fUSD",-746.939384,0.0001499,2,"2024-07-18T03:50:53.143",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495066,1721274653152,"fUSD",-3317.626914,0.0001499,2,"2024-07-18T03:50:53.152",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495067,1721274653161,"fUSD",-3317.626914,0.0001499,2,"2024-07-18T03:50:53.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495068,1721274653170,"fUSD",-335.92784,0.0001499,2,"2024-07-18T03:50:53.170",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495069,1721274653179,"fUSD",-335.92784,0.0001499,2,"2024-07-18T03:50:53.179",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495070,1721274653188,"fUSD",-3317.626914,0.0001499,2,"2024-07-18T03:50:53.188",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495071,1721274653197,"fUSD",-3317.626921,0.0001499,2,"2024-07-18T03:50:53.197",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495072,1721274653206,"fUSD",-335.92784,0.0001499,2,"2024-07-18T03:50:53.206",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495073,1721274653215,"fUSD",-335.927839,0.0001499,2,"2024-07-18T03:50:53.215",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495074,1721274653224,"fUSD",-427.521215,0.0001499,2,"2024-07-18T03:50:53.224",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495075,1721274653234,"fUSD",-427.521215,0.0001499,2,"2024-07-18T03:50:53.234",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495076,1721274653243,"fUSD",-2850.531161,0.0001499,2,"2024-07-18T03:50:53.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495077,1721274653252,"fUSD",-427.521215,0.0001499,2,"2024-07-18T03:50:53.252",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495078,1721274653261,"fUSD",-2850.531161,0.0001499,2,"2024-07-18T03:50:53.261",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495079,1721274653270,"fUSD",-2850.531161,0.0001499,2,"2024-07-18T03:50:53.270",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495080,1721274653279,"fUSD",-427.521215,0.0001499,2,"2024-07-18T03:50:53.279",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495081,1721274653289,"fUSD",-427.521215,0.0001499,2,"2024-07-18T03:50:53.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495082,1721274653297,"fUSD",-427.521208,0.0001499,2,"2024-07-18T03:50:53.297",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495083,1721274653307,"fUSD",-2850.531161,0.0001499,2,"2024-07-18T03:50:53.307",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495084,1721274653315,"fUSD",-2850.531161,0.0001499,2,"2024-07-18T03:50:53.315",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495085,1721274653324,"fUSD",-2850.531164,0.0001499,2,"2024-07-18T03:50:53.324",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495086,1721274653334,"fUSD",-276.191,0.0001499,2,"2024-07-18T03:50:53.334",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495087,1721274653343,"fUSD",-175.567002,0.0001499,2,"2024-07-18T03:50:53.343",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495088,1721274653351,"fUSD",-276.191,0.0001499,2,"2024-07-18T03:50:53.351",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495089,1721274653361,"fUSD",-3839.947826,0.0001499,2,"2024-07-18T03:50:53.361",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495090,1721274653369,"fUSD",-175.567,0.0001499,2,"2024-07-18T03:50:53.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495091,1721274653378,"fUSD",-3839.947834,0.0001499,2,"2024-07-18T03:50:53.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495092,1721274653387,"fUSD",-399.265952,0.0001499,2,"2024-07-18T03:50:53.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495093,1721274653396,"fUSD",-399.265955,0.0001499,2,"2024-07-18T03:50:53.396",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495094,1721274653406,"fUSD",-651.395155,0.0001499,2,"2024-07-18T03:50:53.406",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495095,1721274653414,"fUSD",-198.698991,0.0001499,2,"2024-07-18T03:50:53.414",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495096,1721274653423,"fUSD",-651.395152,0.0001499,2,"2024-07-18T03:50:53.423",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495097,1721274653433,"fUSD",-198.698991,0.0001499,2,"2024-07-18T03:50:53.433",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495098,1721274653442,"fUSD",-525.001114,0.0001499,2,"2024-07-18T03:50:53.442",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495099,1721274653451,"fUSD",-525.001111,0.0001499,2,"2024-07-18T03:50:53.451",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495100,1721274653460,"fUSD",-404.968792,0.00014993,2,"2024-07-18T03:50:53.460",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495101,1721274653469,"fUSD",-404.968792,0.00014993,2,"2024-07-18T03:50:53.469",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495102,1721274653478,"fUSD",-151.0,0.00014993,2,"2024-07-18T03:50:53.478",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495103,1721274653487,"fUSD",-151.0,0.00014993,2,"2024-07-18T03:50:53.487",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495104,1721274653495,"fUSD",-552.557375,0.00014993,2,"2024-07-18T03:50:53.495",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495105,1721274653505,"fUSD",-552.557375,0.00014993,2,"2024-07-18T03:50:53.505",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495106,1721274653514,"fUSD",-170.938784,0.00014993,2,"2024-07-18T03:50:53.514",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495107,1721274653523,"fUSD",-170.938784,0.00014993,2,"2024-07-18T03:50:53.523",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495108,1721274653532,"fUSD",-672.036834,0.00014993,2,"2024-07-18T03:50:53.532",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495109,1721274653542,"fUSD",-672.036834,0.00014993,2,"2024-07-18T03:50:53.542",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495110,1721274653551,"fUSD",-151.0,0.00014993,2,"2024-07-18T03:50:53.551",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495111,1721274653560,"fUSD",-151.0,0.00014993,2,"2024-07-18T03:50:53.560",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495112,1721274653569,"fUSD",-331.903348,0.00014993,2,"2024-07-18T03:50:53.569",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495113,1721274653578,"fUSD",-331.903348,0.00014993,2,"2024-07-18T03:50:53.578",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495114,1721274653587,"fUSD",-286.658337,0.00014993,2,"2024-07-18T03:50:53.587",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495115,1721274653596,"fUSD",-286.658337,0.00014993,2,"2024-07-18T03:50:53.596",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495116,1721274653606,"fUSD",-1324.5265169,0.00014994,2,"2024-07-18T03:50:53.606",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495117,1721274653615,"fUSD",-3536.31122,0.00014994,2,"2024-07-18T03:50:53.615",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495118,1721274653625,"fUSD",-5584.0,0.00014995,2,"2024-07-18T03:50:53.625",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495119,1721274653635,"fUSD",-505.02526193,0.00014999,2,"2024-07-18T03:50:53.635",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495120,1721274653647,"fUSD",-1325.10523291,0.00014999,5,"2024-07-18T03:50:53.647",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495121,1721274653657,"fUSD",-213.06550796,0.00014999,2,"2024-07-18T03:50:53.657",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495122,1721274653666,"fUSD",-151.0,0.00014999,2,"2024-07-18T03:50:53.666",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495123,1721274653675,"fUSD",-1412.901355,0.00014999,2,"2024-07-18T03:50:53.675",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495124,1721274653686,"fUSD",-1412.901355,0.00014999,2,"2024-07-18T03:50:53.686",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495125,1721274653695,"fUSD",-581.325542,0.00014999,2,"2024-07-18T03:50:53.695",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495126,1721274653704,"fUSD",-151.0,0.00014999,2,"2024-07-18T03:50:53.704",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495127,1721274653714,"fUSD",-581.325542,0.00014999,2,"2024-07-18T03:50:53.714",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495128,1721274653724,"fUSD",-151.0,0.00014999,2,"2024-07-18T03:50:53.724",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495129,1721274653735,"fUSD",-179.414154,0.00014999,2,"2024-07-18T03:50:53.735",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495130,1721274653745,"fUSD",-179.414154,0.00014999,2,"2024-07-18T03:50:53.745",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495131,1721274653755,"fUSD",-816.166516,0.00014999,2,"2024-07-18T03:50:53.755",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495132,1721274653764,"fUSD",-816.166516,0.00014999,2,"2024-07-18T03:50:53.764",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495133,1721274653773,"fUSD",-2719.824161,0.00014999,2,"2024-07-18T03:50:53.773",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495134,1721274653782,"fUSD",-2719.824161,0.00014999,2,"2024-07-18T03:50:53.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495135,1721274653791,"fUSD",-746.030332,0.00014999,2,"2024-07-18T03:50:53.791",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495136,1721274653801,"fUSD",-746.030332,0.00014999,2,"2024-07-18T03:50:53.801",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495137,1721274653810,"fUSD",-994.216004,0.00014999,2,"2024-07-18T03:50:53.810",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495138,1721274653819,"fUSD",-994.216004,0.00014999,2,"2024-07-18T03:50:53.819",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495139,1721274653828,"fUSD",-404.968792,0.00014999,2,"2024-07-18T03:50:53.828",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495140,1721274653838,"fUSD",-404.968792,0.00014999,2,"2024-07-18T03:50:53.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495141,1721274653847,"fUSD",-151.757957,0.00014999,2,"2024-07-18T03:50:53.847",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495142,1721274653856,"fUSD",-151.0,0.00014999,2,"2024-07-18T03:50:53.856",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495143,1721274653865,"fUSD",-151.0,0.00014999,2,"2024-07-18T03:50:53.865",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495144,1721274653875,"fUSD",-151.0,0.00014999,2,"2024-07-18T03:50:53.875",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495145,1721274653884,"fUSD",-552.557375,0.00014999,2,"2024-07-18T03:50:53.884",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495146,1721274653893,"fUSD",-552.557375,0.00014999,2,"2024-07-18T03:50:53.893",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495147,1721274653902,"fUSD",-170.938784,0.00014999,2,"2024-07-18T03:50:53.902",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495148,1721274653911,"fUSD",-170.938784,0.00014999,2,"2024-07-18T03:50:53.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495149,1721274653921,"fUSD",-151.0,0.00014999,2,"2024-07-18T03:50:53.921",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495150,1721274653930,"fUSD",-151.0,0.00014999,2,"2024-07-18T03:50:53.930",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495151,1721274653939,"fUSD",-672.036834,0.00014999,2,"2024-07-18T03:50:53.939",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495152,1721274653948,"fUSD",-672.036834,0.00014999,2,"2024-07-18T03:50:53.948",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495153,1721274653958,"fUSD",-151.0,0.00014999,2,"2024-07-18T03:50:53.958",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495154,1721274653967,"fUSD",-151.0,0.00014999,2,"2024-07-18T03:50:53.967",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495155,1721274653976,"fUSD",-2008.270093,0.00014999,2,"2024-07-18T03:50:53.976",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495156,1721274653985,"fUSD",-2008.270093,0.00014999,2,"2024-07-18T03:50:53.985",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495157,1721274653994,"fUSD",-881.620626,0.00014999,2,"2024-07-18T03:50:53.994",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495158,1721274654003,"fUSD",-331.903348,0.00014999,2,"2024-07-18T03:50:54.003",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495159,1721274654012,"fUSD",-881.620626,0.00014999,2,"2024-07-18T03:50:54.012",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495160,1721274654021,"fUSD",-331.903348,0.00014999,2,"2024-07-18T03:50:54.021",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495161,1721274654030,"fUSD",-380.074689,0.00014999,2,"2024-07-18T03:50:54.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495162,1721274654039,"fUSD",-380.074689,0.00014999,2,"2024-07-18T03:50:54.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495163,1721274654047,"fUSD",-286.658337,0.00014999,2,"2024-07-18T03:50:54.047",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495164,1721274654056,"fUSD",-151.0,0.00014999,2,"2024-07-18T03:50:54.056",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495165,1721274654065,"fUSD",-286.658337,0.00014999,2,"2024-07-18T03:50:54.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495166,1721274654074,"fUSD",-2542.43366,0.00014999,2,"2024-07-18T03:50:54.074",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495167,1721274654083,"fUSD",-2542.43366,0.00014999,2,"2024-07-18T03:50:54.083",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495168,1721274654092,"fUSD",-540745.70211673,0.00015,2,"2024-07-18T03:50:54.092",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495169,1721274654102,"fUSD",-222450.64319668,0.00015,2,"2024-07-18T03:50:54.102",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495170,1721274654111,"fUSD",-1927.20853575,0.00015,2,"2024-07-18T03:50:54.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495171,1721274654120,"fUSD",-1312448.9216193,0.00015,2,"2024-07-18T03:50:54.120",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495172,1721274654129,"fUSD",-236.43998591,0.00015,2,"2024-07-18T03:50:54.129",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495173,1721274654139,"fUSD",-4853.8135135,0.00015,2,"2024-07-18T03:50:54.139",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495174,1721274654149,"fUSD",-3973.24754201,0.00015,2,"2024-07-18T03:50:54.149",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495175,1721274654158,"fUSD",-5660.0,0.00015,10,"2024-07-18T03:50:54.158",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495176,1721274654167,"fUSD",-304.79070513,0.00015,2,"2024-07-18T03:50:54.167",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495177,1721274654176,"fUSD",-1586207.26041194,0.00015,2,"2024-07-18T03:50:54.176",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495178,1721274654186,"fUSD",-969.41653069,0.00015,2,"2024-07-18T03:50:54.186",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495179,1721274654195,"fUSD",-500.0,0.00015,2,"2024-07-18T03:50:54.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495180,1721274654204,"fUSD",-194.8,0.00015,2,"2024-07-18T03:50:54.204",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495181,1721274654213,"fUSD",-600.0,0.00015,2,"2024-07-18T03:50:54.213",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495182,1721274654222,"fUSD",-113408.69389815,0.00015,2,"2024-07-18T03:50:54.222",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495183,1721274654231,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.231",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495184,1721274654241,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.241",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495185,1721274654250,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.250",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495186,1721274654259,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495187,1721274654268,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.268",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495188,1721274654279,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.279",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495189,1721274654289,"fUSD",-152.201694,0.00015,2,"2024-07-18T03:50:54.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495190,1721274654298,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.298",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495191,1721274654308,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.308",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495192,1721274654318,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.318",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495193,1721274654328,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.328",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495194,1721274654338,"fUSD",-285.81072,0.00015,2,"2024-07-18T03:50:54.338",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495195,1721274654348,"fUSD",-151.504187,0.00015,2,"2024-07-18T03:50:54.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495196,1721274654359,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.359",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495197,1721274654369,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495198,1721274654379,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.379",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495199,1721274654387,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495200,1721274654398,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.398",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495201,1721274654407,"fUSD",-151.422654,0.00015,2,"2024-07-18T03:50:54.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495202,1721274654416,"fUSD",-208.420244,0.00015,2,"2024-07-18T03:50:54.416",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495203,1721274654425,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.425",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495204,1721274654434,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495205,1721274654444,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.444",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495206,1721274654454,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.454",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495207,1721274654464,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.464",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495208,1721274654473,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.473",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495209,1721274654483,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.483",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495210,1721274654492,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.492",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495211,1721274654502,"fUSD",-157.35629,0.00015,2,"2024-07-18T03:50:54.502",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495212,1721274654514,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.514",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495213,1721274654524,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.524",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495214,1721274654535,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.535",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495215,1721274654545,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.545",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495216,1721274654555,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.555",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495217,1721274654564,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.564",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495218,1721274654574,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.574",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495219,1721274654583,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.583",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495220,1721274654593,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.593",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495221,1721274654602,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.602",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495222,1721274654611,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.611",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495223,1721274654622,"fUSD",-285.648558,0.00015,2,"2024-07-18T03:50:54.622",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495224,1721274654632,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.632",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495225,1721274654645,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.645",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495226,1721274654654,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.654",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495227,1721274654664,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.664",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495228,1721274654673,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.673",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495229,1721274654683,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.683",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495230,1721274654694,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.694",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495231,1721274654704,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.704",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495232,1721274654714,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.714",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495233,1721274654726,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.726",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495234,1721274654736,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.736",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495235,1721274654747,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.747",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495236,1721274654757,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.757",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495237,1721274654767,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.767",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495238,1721274654776,"fUSD",-264.728341,0.00015,2,"2024-07-18T03:50:54.776",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495239,1721274654786,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.786",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495240,1721274654796,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.796",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495241,1721274654806,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495242,1721274654816,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495243,1721274654826,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.826",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495244,1721274654836,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.836",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495245,1721274654846,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.846",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495246,1721274654855,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.855",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495247,1721274654865,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.865",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495248,1721274654881,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.881",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495249,1721274654891,"fUSD",-152.083942,0.00015,2,"2024-07-18T03:50:54.891",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495250,1721274654901,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.901",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495251,1721274654913,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.913",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495252,1721274654923,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.923",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495253,1721274654934,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.934",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495254,1721274654944,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.944",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495255,1721274654954,"fUSD",-151.767249,0.00015,2,"2024-07-18T03:50:54.954",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495256,1721274654965,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:54.965",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495257,1721274654974,"fUSD",-151.280609,0.00015,2,"2024-07-18T03:50:54.974",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495258,1721274654984,"fUSD",-369.792781,0.00015,2,"2024-07-18T03:50:54.984",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495259,1721274654993,"fUSD",-369.792781,0.00015,2,"2024-07-18T03:50:54.993",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495260,1721274655003,"fUSD",-369.792781,0.00015,2,"2024-07-18T03:50:55.003",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495261,1721274655013,"fUSD",-369.792781,0.00015,2,"2024-07-18T03:50:55.013",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495262,1721274655023,"fUSD",-369.792781,0.00015,2,"2024-07-18T03:50:55.023",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495263,1721274655033,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.033",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495264,1721274655043,"fUSD",-369.792781,0.00015,2,"2024-07-18T03:50:55.043",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495265,1721274655053,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.053",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495266,1721274655063,"fUSD",-369.792781,0.00015,2,"2024-07-18T03:50:55.063",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495267,1721274655072,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.072",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495268,1721274655082,"fUSD",-369.792781,0.00015,2,"2024-07-18T03:50:55.082",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495269,1721274655091,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.091",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495270,1721274655101,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.101",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495271,1721274655110,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.110",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495272,1721274655122,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495273,1721274655131,"fUSD",-369.792781,0.00015,2,"2024-07-18T03:50:55.131",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495274,1721274655140,"fUSD",-279.907917,0.00015,2,"2024-07-18T03:50:55.140",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495275,1721274655151,"fUSD",-369.792781,0.00015,2,"2024-07-18T03:50:55.151",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495276,1721274655160,"fUSD",-369.792781,0.00015,2,"2024-07-18T03:50:55.160",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495277,1721274655170,"fUSD",-369.792781,0.00015,2,"2024-07-18T03:50:55.170",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495278,1721274655179,"fUSD",-369.792781,0.00015,2,"2024-07-18T03:50:55.179",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495279,1721274655190,"fUSD",-369.792781,0.00015,2,"2024-07-18T03:50:55.190",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495280,1721274655200,"fUSD",-369.792781,0.00015,2,"2024-07-18T03:50:55.200",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495281,1721274655210,"fUSD",-369.792781,0.00015,2,"2024-07-18T03:50:55.210",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495282,1721274655220,"fUSD",-219.774835,0.00015,2,"2024-07-18T03:50:55.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495283,1721274655230,"fUSD",-219.774835,0.00015,2,"2024-07-18T03:50:55.230",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495284,1721274655240,"fUSD",-219.774835,0.00015,2,"2024-07-18T03:50:55.240",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495285,1721274655250,"fUSD",-219.774835,0.00015,2,"2024-07-18T03:50:55.250",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495286,1721274655259,"fUSD",-219.774835,0.00015,2,"2024-07-18T03:50:55.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495287,1721274655269,"fUSD",-219.774835,0.00015,2,"2024-07-18T03:50:55.269",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495288,1721274655279,"fUSD",-219.774835,0.00015,2,"2024-07-18T03:50:55.279",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495289,1721274655288,"fUSD",-219.774835,0.00015,2,"2024-07-18T03:50:55.288",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495290,1721274655298,"fUSD",-219.774835,0.00015,2,"2024-07-18T03:50:55.298",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495291,1721274655308,"fUSD",-219.774835,0.00015,2,"2024-07-18T03:50:55.308",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495292,1721274655317,"fUSD",-219.774835,0.00015,2,"2024-07-18T03:50:55.317",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495293,1721274655327,"fUSD",-219.774835,0.00015,2,"2024-07-18T03:50:55.327",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495294,1721274655336,"fUSD",-219.774835,0.00015,2,"2024-07-18T03:50:55.336",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495295,1721274655346,"fUSD",-219.774835,0.00015,2,"2024-07-18T03:50:55.346",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495296,1721274655356,"fUSD",-219.774835,0.00015,2,"2024-07-18T03:50:55.356",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495297,1721274655366,"fUSD",-219.774831,0.00015,2,"2024-07-18T03:50:55.366",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495298,1721274655379,"fUSD",-284.640895,0.00015,2,"2024-07-18T03:50:55.379",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495299,1721274655388,"fUSD",-284.640895,0.00015,2,"2024-07-18T03:50:55.388",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495300,1721274655397,"fUSD",-284.640895,0.00015,2,"2024-07-18T03:50:55.397",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495301,1721274655408,"fUSD",-284.640895,0.00015,2,"2024-07-18T03:50:55.408",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495302,1721274655417,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.417",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495303,1721274655427,"fUSD",-284.640895,0.00015,2,"2024-07-18T03:50:55.427",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495304,1721274655437,"fUSD",-284.640895,0.00015,2,"2024-07-18T03:50:55.437",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495305,1721274655446,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.446",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495306,1721274655456,"fUSD",-284.640895,0.00015,2,"2024-07-18T03:50:55.456",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495307,1721274655465,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.465",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495308,1721274655475,"fUSD",-284.640895,0.00015,2,"2024-07-18T03:50:55.475",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495309,1721274655484,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.484",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495310,1721274655493,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.493",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495311,1721274655503,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.503",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495312,1721274655512,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.512",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495313,1721274655522,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.522",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495314,1721274655531,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.531",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495315,1721274655541,"fUSD",-284.640895,0.00015,2,"2024-07-18T03:50:55.541",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495316,1721274655551,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.551",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495317,1721274655561,"fUSD",-284.640895,0.00015,2,"2024-07-18T03:50:55.561",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495318,1721274655570,"fUSD",-284.640895,0.00015,2,"2024-07-18T03:50:55.570",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495319,1721274655580,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.580",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495320,1721274655589,"fUSD",-284.640895,0.00015,2,"2024-07-18T03:50:55.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495321,1721274655598,"fUSD",-284.640895,0.00015,2,"2024-07-18T03:50:55.598",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495322,1721274655608,"fUSD",-284.640895,0.00015,2,"2024-07-18T03:50:55.608",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495323,1721274655619,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.619",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495324,1721274655630,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.630",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495325,1721274655641,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.641",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495326,1721274655652,"fUSD",-284.640895,0.00015,2,"2024-07-18T03:50:55.652",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495327,1721274655661,"fUSD",-235.448491,0.00015,2,"2024-07-18T03:50:55.661",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495328,1721274655671,"fUSD",-284.64089945,0.00015,2,"2024-07-18T03:50:55.671",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495329,1721274655681,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.681",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495330,1721274655691,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.691",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495331,1721274655701,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.701",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495332,1721274655710,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.710",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495333,1721274655723,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.723",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495334,1721274655734,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.734",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495335,1721274655743,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.743",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495336,1721274655752,"fUSD",-175.751971,0.00015,2,"2024-07-18T03:50:55.752",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495337,1721274655761,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.761",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495338,1721274655772,"fUSD",-225.746786,0.00015,2,"2024-07-18T03:50:55.772",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495339,1721274655781,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.781",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495340,1721274655791,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:55.791",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495341,1721274655800,"fUSD",-153.451553,0.00015,2,"2024-07-18T03:50:55.800",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495342,1721274655810,"fUSD",-1412.901355,0.00015,2,"2024-07-18T03:50:55.810",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495343,1721274655820,"fUSD",-1412.901355,0.00015,2,"2024-07-18T03:50:55.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495344,1721274655829,"fUSD",-1412.901355,0.00015,2,"2024-07-18T03:50:55.829",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495345,1721274655838,"fUSD",-1412.901355,0.00015,2,"2024-07-18T03:50:55.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495346,1721274655847,"fUSD",-1412.901355,0.00015,2,"2024-07-18T03:50:55.847",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495347,1721274655857,"fUSD",-1412.901355,0.00015,2,"2024-07-18T03:50:55.857",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495348,1721274655866,"fUSD",-1412.901355,0.00015,2,"2024-07-18T03:50:55.866",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495349,1721274655877,"fUSD",-1412.901355,0.00015,2,"2024-07-18T03:50:55.877",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495350,1721274655887,"fUSD",-1412.901355,0.00015,2,"2024-07-18T03:50:55.887",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495351,1721274655896,"fUSD",-1412.901355,0.00015,2,"2024-07-18T03:50:55.896",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495352,1721274655906,"fUSD",-1412.901355,0.00015,2,"2024-07-18T03:50:55.906",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495353,1721274655915,"fUSD",-1412.90135,0.00015,2,"2024-07-18T03:50:55.915",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495354,1721274655924,"fUSD",-581.325542,0.00015,2,"2024-07-18T03:50:55.924",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495355,1721274655933,"fUSD",-581.325542,0.00015,2,"2024-07-18T03:50:55.933",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495356,1721274655943,"fUSD",-581.325542,0.00015,2,"2024-07-18T03:50:55.943",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495357,1721274655952,"fUSD",-581.325542,0.00015,2,"2024-07-18T03:50:55.952",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495358,1721274655962,"fUSD",-581.325542,0.00015,2,"2024-07-18T03:50:55.962",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495359,1721274655972,"fUSD",-581.325542,0.00015,2,"2024-07-18T03:50:55.972",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495360,1721274655981,"fUSD",-270.512332,0.00015,2,"2024-07-18T03:50:55.981",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495361,1721274655990,"fUSD",-581.325542,0.00015,2,"2024-07-18T03:50:55.990",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495362,1721274656000,"fUSD",-581.325542,0.00015,2,"2024-07-18T03:50:56.000",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495363,1721274656009,"fUSD",-581.325542,0.00015,2,"2024-07-18T03:50:56.009",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495364,1721274656019,"fUSD",-581.325542,0.00015,2,"2024-07-18T03:50:56.019",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495365,1721274656029,"fUSD",-581.325542,0.00015,2,"2024-07-18T03:50:56.029",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495366,1721274656039,"fUSD",-581.325547,0.00015,2,"2024-07-18T03:50:56.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495367,1721274656048,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:56.048",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495368,1721274656057,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:56.057",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495369,1721274656067,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:56.067",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495370,1721274656076,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:56.076",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495371,1721274656085,"fUSD",-179.414154,0.00015,2,"2024-07-18T03:50:56.085",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495372,1721274656094,"fUSD",-179.414154,0.00015,2,"2024-07-18T03:50:56.094",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495373,1721274656295,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:56.295",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495374,1721274656305,"fUSD",-179.414154,0.00015,2,"2024-07-18T03:50:56.305",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495375,1721274656315,"fUSD",-240.640738,0.00015,2,"2024-07-18T03:50:56.315",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495376,1721274656324,"fUSD",-179.414154,0.00015,2,"2024-07-18T03:50:56.324",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495377,1721274656334,"fUSD",-179.414154,0.00015,2,"2024-07-18T03:50:56.334",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495378,1721274656343,"fUSD",-179.414154,0.00015,2,"2024-07-18T03:50:56.343",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495379,1721274656353,"fUSD",-179.414154,0.00015,2,"2024-07-18T03:50:56.353",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495380,1721274656363,"fUSD",-179.414155,0.00015,2,"2024-07-18T03:50:56.363",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495381,1721274656374,"fUSD",-816.166516,0.00015,2,"2024-07-18T03:50:56.374",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495382,1721274656384,"fUSD",-816.166516,0.00015,2,"2024-07-18T03:50:56.384",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495383,1721274656394,"fUSD",-816.166516,0.00015,2,"2024-07-18T03:50:56.394",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495384,1721274656403,"fUSD",-816.166516,0.00015,2,"2024-07-18T03:50:56.403",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495385,1721274656413,"fUSD",-816.166516,0.00015,2,"2024-07-18T03:50:56.413",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495386,1721274656422,"fUSD",-816.166516,0.00015,2,"2024-07-18T03:50:56.422",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495387,1721274656432,"fUSD",-816.166516,0.00015,2,"2024-07-18T03:50:56.432",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495388,1721274656441,"fUSD",-816.166515,0.00015,2,"2024-07-18T03:50:56.441",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495389,1721274656451,"fUSD",-2719.824161,0.00015,2,"2024-07-18T03:50:56.451",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495390,1721274656461,"fUSD",-2719.824161,0.00015,2,"2024-07-18T03:50:56.461",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495391,1721274656470,"fUSD",-2719.824161,0.00015,2,"2024-07-18T03:50:56.470",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495392,1721274656479,"fUSD",-2719.824161,0.00015,2,"2024-07-18T03:50:56.479",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495393,1721274656489,"fUSD",-2719.824161,0.00015,2,"2024-07-18T03:50:56.489",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495394,1721274656498,"fUSD",-2719.824161,0.00015,2,"2024-07-18T03:50:56.498",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495395,1721274656508,"fUSD",-2719.824161,0.00015,2,"2024-07-18T03:50:56.508",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495396,1721274656518,"fUSD",-2719.824155,0.00015,2,"2024-07-18T03:50:56.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495397,1721274656527,"fUSD",-746.030332,0.00015,2,"2024-07-18T03:50:56.527",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495398,1721274656537,"fUSD",-746.030332,0.00015,2,"2024-07-18T03:50:56.537",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495399,1721274656548,"fUSD",-746.030332,0.00015,2,"2024-07-18T03:50:56.548",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495400,1721274656557,"fUSD",-746.030332,0.00015,2,"2024-07-18T03:50:56.557",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495401,1721274656567,"fUSD",-746.030332,0.00015,2,"2024-07-18T03:50:56.567",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495402,1721274656577,"fUSD",-746.030332,0.00015,2,"2024-07-18T03:50:56.577",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495403,1721274656586,"fUSD",-746.030332,0.00015,2,"2024-07-18T03:50:56.586",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495404,1721274656596,"fUSD",-746.030333,0.00015,2,"2024-07-18T03:50:56.596",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495405,1721274656605,"fUSD",-994.216004,0.00015,2,"2024-07-18T03:50:56.605",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495406,1721274656615,"fUSD",-994.216004,0.00015,2,"2024-07-18T03:50:56.615",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495407,1721274656626,"fUSD",-994.216004,0.00015,2,"2024-07-18T03:50:56.626",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495408,1721274656635,"fUSD",-994.216004,0.00015,2,"2024-07-18T03:50:56.635",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495409,1721274656650,"fUSD",-994.216004,0.00015,2,"2024-07-18T03:50:56.650",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495410,1721274656660,"fUSD",-994.216004,0.00015,2,"2024-07-18T03:50:56.660",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495411,1721274656669,"fUSD",-994.216004,0.00015,2,"2024-07-18T03:50:56.669",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495412,1721274656679,"fUSD",-994.216011,0.00015,2,"2024-07-18T03:50:56.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495413,1721274656689,"fUSD",-404.968792,0.00015,2,"2024-07-18T03:50:56.689",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495414,1721274656699,"fUSD",-404.968792,0.00015,2,"2024-07-18T03:50:56.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495415,1721274656708,"fUSD",-404.968792,0.00015,2,"2024-07-18T03:50:56.708",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495416,1721274656719,"fUSD",-404.968792,0.00015,2,"2024-07-18T03:50:56.719",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495417,1721274656728,"fUSD",-404.968792,0.00015,2,"2024-07-18T03:50:56.728",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495418,1721274656738,"fUSD",-404.968799,0.00015,2,"2024-07-18T03:50:56.738",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495419,1721274656747,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:56.747",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495420,1721274656757,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:56.757",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495421,1721274656766,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:56.766",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495422,1721274656776,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:56.776",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495423,1721274656785,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:56.785",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495424,1721274656795,"fUSD",-552.557375,0.00015,2,"2024-07-18T03:50:56.795",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495425,1721274656804,"fUSD",-552.557375,0.00015,2,"2024-07-18T03:50:56.804",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495426,1721274656814,"fUSD",-552.557375,0.00015,2,"2024-07-18T03:50:56.814",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495427,1721274656823,"fUSD",-552.557375,0.00015,2,"2024-07-18T03:50:56.823",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495428,1721274656832,"fUSD",-552.557375,0.00015,2,"2024-07-18T03:50:56.832",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495429,1721274656842,"fUSD",-552.557371,0.00015,2,"2024-07-18T03:50:56.842",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495430,1721274656851,"fUSD",-170.938784,0.00015,2,"2024-07-18T03:50:56.851",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495431,1721274656861,"fUSD",-170.938784,0.00015,2,"2024-07-18T03:50:56.861",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495432,1721274656870,"fUSD",-170.938784,0.00015,2,"2024-07-18T03:50:56.870",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495433,1721274656879,"fUSD",-170.938784,0.00015,2,"2024-07-18T03:50:56.879",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495434,1721274656889,"fUSD",-170.938784,0.00015,2,"2024-07-18T03:50:56.889",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495435,1721274656898,"fUSD",-170.938775,0.00015,2,"2024-07-18T03:50:56.898",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495436,1721274656908,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:56.908",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495437,1721274656917,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:56.917",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495438,1721274656926,"fUSD",-672.036834,0.00015,2,"2024-07-18T03:50:56.926",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495439,1721274656937,"fUSD",-672.036834,0.00015,2,"2024-07-18T03:50:56.937",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495440,1721274656946,"fUSD",-672.036834,0.00015,2,"2024-07-18T03:50:56.946",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495441,1721274656956,"fUSD",-672.036834,0.00015,2,"2024-07-18T03:50:56.956",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495442,1721274656966,"fUSD",-672.036834,0.00015,2,"2024-07-18T03:50:56.966",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495443,1721274656975,"fUSD",-672.036843,0.00015,2,"2024-07-18T03:50:56.975",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495444,1721274656985,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:56.985",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495445,1721274656994,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:56.994",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495446,1721274657004,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:57.004",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495447,1721274657013,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:57.013",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495448,1721274657023,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:57.023",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495449,1721274657033,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:57.033",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495450,1721274657043,"fUSD",-2008.270093,0.00015,2,"2024-07-18T03:50:57.043",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495451,1721274657052,"fUSD",-2008.270093,0.00015,2,"2024-07-18T03:50:57.052",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495452,1721274657062,"fUSD",-2008.270093,0.00015,2,"2024-07-18T03:50:57.062",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495453,1721274657071,"fUSD",-2008.2701,0.00015,2,"2024-07-18T03:50:57.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495454,1721274657081,"fUSD",-881.620626,0.00015,2,"2024-07-18T03:50:57.081",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495455,1721274657090,"fUSD",-881.620626,0.00015,2,"2024-07-18T03:50:57.090",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495456,1721274657100,"fUSD",-331.903348,0.00015,2,"2024-07-18T03:50:57.100",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495457,1721274657109,"fUSD",-331.903348,0.00015,2,"2024-07-18T03:50:57.109",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495458,1721274657118,"fUSD",-331.903348,0.00015,2,"2024-07-18T03:50:57.118",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495459,1721274657128,"fUSD",-881.620626,0.00015,2,"2024-07-18T03:50:57.128",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495460,1721274657138,"fUSD",-881.620623,0.00015,2,"2024-07-18T03:50:57.138",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495461,1721274657147,"fUSD",-331.903348,0.00015,2,"2024-07-18T03:50:57.147",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495462,1721274657156,"fUSD",-331.903348,0.00015,2,"2024-07-18T03:50:57.156",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495463,1721274657165,"fUSD",-331.903354,0.00015,2,"2024-07-18T03:50:57.165",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495464,1721274657175,"fUSD",-380.074689,0.00015,2,"2024-07-18T03:50:57.175",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495465,1721274657184,"fUSD",-380.074689,0.00015,2,"2024-07-18T03:50:57.184",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495466,1721274657193,"fUSD",-380.074689,0.00015,2,"2024-07-18T03:50:57.193",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495467,1721274657202,"fUSD",-380.074683,0.00015,2,"2024-07-18T03:50:57.202",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495468,1721274657211,"fUSD",-286.658337,0.00015,2,"2024-07-18T03:50:57.211",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495469,1721274657221,"fUSD",-286.658337,0.00015,2,"2024-07-18T03:50:57.221",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495470,1721274657230,"fUSD",-286.658337,0.00015,2,"2024-07-18T03:50:57.230",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495471,1721274657239,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:57.239",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495472,1721274657248,"fUSD",-151.0,0.00015,2,"2024-07-18T03:50:57.248",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495473,1721274657257,"fUSD",-286.658337,0.00015,2,"2024-07-18T03:50:57.257",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495474,1721274657267,"fUSD",-286.658337,0.00015,2,"2024-07-18T03:50:57.267",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495475,1721274657276,"fUSD",-286.658346,0.00015,2,"2024-07-18T03:50:57.276",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495476,1721274657285,"fUSD",-2542.43366,0.00015,2,"2024-07-18T03:50:57.285",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495477,1721274657294,"fUSD",-2542.43366,0.00015,2,"2024-07-18T03:50:57.294",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495478,1721274657304,"fUSD",-2542.43366,0.00015,2,"2024-07-18T03:50:57.304",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495479,1721274657313,"fUSD",-2542.433662,0.00015,2,"2024-07-18T03:50:57.313",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495480,1721274657322,"fUSD",-1005.0,0.00015,2,"2024-07-18T03:50:57.322",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495481,1721274657331,"fUSD",-171.08,0.00015,2,"2024-07-18T03:50:57.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495482,1721274657340,"fUSD",-151.0,0.00015004,2,"2024-07-18T03:50:57.340",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495483,1721274657349,"fUSD",-151.0,0.00015004,2,"2024-07-18T03:50:57.349",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495484,1721274657359,"fUSD",-151.0,0.00015004,2,"2024-07-18T03:50:57.359",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495485,1721274657367,"fUSD",-168.187772,0.00015004,2,"2024-07-18T03:50:57.367",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495486,1721274657378,"fUSD",-1030.1,0.00015014,2,"2024-07-18T03:50:57.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495487,1721274657387,"fUSD",-355.49,0.00015014,2,"2024-07-18T03:50:57.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495488,1721274657396,"fUSD",-150.0,0.00015014,2,"2024-07-18T03:50:57.396",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495489,1721274657406,"fUSD",-332.14,0.00015014,2,"2024-07-18T03:50:57.406",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495490,1721274657415,"fUSD",-301.67,0.00015014,2,"2024-07-18T03:50:57.415",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495491,1721274657424,"fUSD",-150.51,0.00015014,2,"2024-07-18T03:50:57.424",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495492,1721274657433,"fUSD",-355.49,0.00015014,2,"2024-07-18T03:50:57.433",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495493,1721274657442,"fUSD",-150.0,0.00015014,2,"2024-07-18T03:50:57.442",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495494,1721274657451,"fUSD",-300.68,0.00015014,2,"2024-07-18T03:50:57.451",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495495,1721274657460,"fUSD",-355.49,0.00015014,2,"2024-07-18T03:50:57.460",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495496,1721274657469,"fUSD",-150.0,0.00015014,2,"2024-07-18T03:50:57.469",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495497,1721274657478,"fUSD",-355.49,0.00015014,2,"2024-07-18T03:50:57.478",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495498,1721274657488,"fUSD",-410.0,0.00015014,2,"2024-07-18T03:50:57.488",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495499,1721274657497,"fUSD",-6074.0,0.00015014,2,"2024-07-18T03:50:57.497",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495500,1721274657506,"fUSD",-1500.0,0.00015051,2,"2024-07-18T03:50:57.506",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495501,1721274657515,"fUSD",-231.1996422,0.00015066,2,"2024-07-18T03:50:57.515",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495502,1721274657524,"fUSD",-1000.0,0.000151,2,"2024-07-18T03:50:57.524",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495503,1721274657533,"fUSD",-1500.0,0.00015114,2,"2024-07-18T03:50:57.533",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495504,1721274657543,"fUSD",-1500.0,0.00015121,2,"2024-07-18T03:50:57.543",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495505,1721274657552,"fUSD",-2000.0,0.0001514,2,"2024-07-18T03:50:57.552",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495506,1721274657562,"fUSD",-200.0,0.0001514,2,"2024-07-18T03:50:57.562",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495507,1721274657571,"fUSD",-2000.0,0.0001514,2,"2024-07-18T03:50:57.571",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495508,1721274657580,"fUSD",-200.0,0.0001514,2,"2024-07-18T03:50:57.580",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495509,1721274657589,"fUSD",-1500.0,0.00015231,2,"2024-07-18T03:50:57.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495510,1721274657598,"fUSD",-200.0,0.00015291,2,"2024-07-18T03:50:57.598",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495511,1721274657608,"fUSD",-200.0,0.00015291,2,"2024-07-18T03:50:57.608",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495512,1721274657617,"fUSD",-151.0,0.00015398,2,"2024-07-18T03:50:57.617",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495513,1721274657627,"fUSD",-151.0,0.00015398,2,"2024-07-18T03:50:57.627",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495514,1721274657637,"fUSD",-1500.0,0.00015411,2,"2024-07-18T03:50:57.637",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495515,1721274657650,"fUSD",-200.0,0.00015444,2,"2024-07-18T03:50:57.650",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495516,1721274657660,"fUSD",-200.0,0.00015444,2,"2024-07-18T03:50:57.660",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495517,1721274657668,"fUSD",-174.21,0.00015493,2,"2024-07-18T03:50:57.668",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495518,1721274657677,"fUSD",-366.056,0.00015497,2,"2024-07-18T03:50:57.677",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495519,1721274657687,"fUSD",-1672.879,0.00015497,2,"2024-07-18T03:50:57.687",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495520,1721274657696,"fUSD",-1829.0,0.00015497,2,"2024-07-18T03:50:57.696",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495521,1721274657706,"fUSD",-1262.052,0.00015497,2,"2024-07-18T03:50:57.706",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495522,1721274657715,"fUSD",-225.297,0.00015497,2,"2024-07-18T03:50:57.715",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495523,1721274657726,"fUSD",-451.808,0.00015497,2,"2024-07-18T03:50:57.726",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495524,1721274657735,"fUSD",-809.0,0.00015497,2,"2024-07-18T03:50:57.735",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495525,1721274657745,"fUSD",-625.021,0.00015497,2,"2024-07-18T03:50:57.745",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495526,1721274657754,"fUSD",-489.196,0.00015497,2,"2024-07-18T03:50:57.754",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495527,1721274657763,"fUSD",-2380.0,0.00015497,2,"2024-07-18T03:50:57.763",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495528,1721274657774,"fUSD",-554.159,0.00015497,2,"2024-07-18T03:50:57.774",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495529,1721274657783,"fUSD",-151.693,0.00015497,2,"2024-07-18T03:50:57.783",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495530,1721274657793,"fUSD",-1992.0,0.00015497,2,"2024-07-18T03:50:57.793",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495531,1721274657802,"fUSD",-3280.0,0.00015497,2,"2024-07-18T03:50:57.802",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495532,1721274657811,"fUSD",-211.0,0.00015497,2,"2024-07-18T03:50:57.811",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495533,1721274657820,"fUSD",-38322.0,0.00015497,2,"2024-07-18T03:50:57.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495534,1721274657830,"fUSD",-1201.329,0.00015497,2,"2024-07-18T03:50:57.830",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495535,1721274657840,"fUSD",-150.0,0.00015497,2,"2024-07-18T03:50:57.840",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495536,1721274657850,"fUSD",-150.308,0.00015497,2,"2024-07-18T03:50:57.850",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495537,1721274657860,"fUSD",-1667.0,0.00015497,2,"2024-07-18T03:50:57.860",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495538,1721274657869,"fUSD",-5117.0,0.00015497,2,"2024-07-18T03:50:57.869",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495539,1721274657880,"fUSD",-5823.0,0.00015497,2,"2024-07-18T03:50:57.880",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495540,1721274657889,"fUSD",-1072.0,0.00015497,2,"2024-07-18T03:50:57.889",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495541,1721274657897,"fUSD",-1627.0,0.000155,2,"2024-07-18T03:50:57.897",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495542,1721274657910,"fUSD",-1500.0,0.00015545,2,"2024-07-18T03:50:57.910",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495543,1721274657919,"fUSD",-200.0,0.00015599,2,"2024-07-18T03:50:57.919",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495544,1721274657928,"fUSD",-237.4,0.000156,2,"2024-07-18T03:50:57.928",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495545,1721274657937,"fUSD",-752.248858,0.00015616,2,"2024-07-18T03:50:57.937",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495546,1721274657946,"fUSD",-749.32,0.00015721,2,"2024-07-18T03:50:57.946",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495547,1721274657956,"fUSD",-150.0,0.00015766,2,"2024-07-18T03:50:57.956",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495548,1721274657965,"fUSD",-1500.0,0.00015785,2,"2024-07-18T03:50:57.965",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495549,1721274657974,"fUSD",-215.45,0.00015821,2,"2024-07-18T03:50:57.974",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495550,1721274657983,"fUSD",-5000.0,0.00016,2,"2024-07-18T03:50:57.983",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495551,1721274657993,"fUSD",-161.73,0.00016,2,"2024-07-18T03:50:57.993",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495552,1721274658002,"fUSD",-158.97684361,0.00016072,2,"2024-07-18T03:50:58.002",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495553,1721274658011,"fUSD",-1500.0,0.00016093,2,"2024-07-18T03:50:58.011",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495554,1721274658020,"fUSD",-1500.0,0.00016201,2,"2024-07-18T03:50:58.020",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495555,1721274658029,"fUSD",-1500.0,0.00016202,2,"2024-07-18T03:50:58.029",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495556,1721274658038,"fUSD",-450.0,0.0001621,2,"2024-07-18T03:50:58.038",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495557,1721274658047,"fUSD",-335.0,0.0001621,2,"2024-07-18T03:50:58.047",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495558,1721274658057,"fUSD",-150.0,0.00016275,2,"2024-07-18T03:50:58.057",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495559,1721274658066,"fUSD",-1500.0,0.0001631,2,"2024-07-18T03:50:58.066",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495560,1721274658075,"fUSD",-653.25,0.00016342,2,"2024-07-18T03:50:58.075",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495561,1721274658084,"fUSD",-1500.0,0.00016343,2,"2024-07-18T03:50:58.084",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495562,1721274658093,"fUSD",-1500.0,0.00016389,2,"2024-07-18T03:50:58.093",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495563,1721274658102,"fUSD",-1500.0,0.00016424,2,"2024-07-18T03:50:58.102",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495564,1721274658111,"fUSD",-752.248858,0.00016438,2,"2024-07-18T03:50:58.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495565,1721274658120,"fUSD",-212.858674,0.00016438,2,"2024-07-18T03:50:58.120",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495566,1721274658131,"fUSD",-212.858674,0.00016438,2,"2024-07-18T03:50:58.131",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495567,1721274658140,"fUSD",-212.858674,0.00016438,2,"2024-07-18T03:50:58.140",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495568,1721274658150,"fUSD",-212.858674,0.00016438,2,"2024-07-18T03:50:58.150",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495569,1721274658160,"fUSD",-212.858674,0.00016438,2,"2024-07-18T03:50:58.160",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495570,1721274658169,"fUSD",-212.858674,0.00016438,2,"2024-07-18T03:50:58.169",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495571,1721274658178,"fUSD",-212.858674,0.00016438,2,"2024-07-18T03:50:58.178",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495572,1721274658189,"fUSD",-212.858674,0.00016438,2,"2024-07-18T03:50:58.189",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495573,1721274658200,"fUSD",-212.858674,0.00016438,2,"2024-07-18T03:50:58.200",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495574,1721274658210,"fUSD",-212.858674,0.00016438,2,"2024-07-18T03:50:58.210",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495575,1721274658221,"fUSD",-212.858674,0.00016438,2,"2024-07-18T03:50:58.221",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495576,1721274658233,"fUSD",-212.858674,0.00016438,2,"2024-07-18T03:50:58.233",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495577,1721274658244,"fUSD",-212.858674,0.00016438,2,"2024-07-18T03:50:58.244",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495578,1721274658254,"fUSD",-212.858674,0.00016438,2,"2024-07-18T03:50:58.254",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495579,1721274658263,"fUSD",-212.858674,0.00016438,2,"2024-07-18T03:50:58.263",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495580,1721274658272,"fUSD",-212.858674,0.00016438,2,"2024-07-18T03:50:58.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495581,1721274658281,"fUSD",-212.858674,0.00016438,2,"2024-07-18T03:50:58.281",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495582,1721274658290,"fUSD",-212.858674,0.00016438,2,"2024-07-18T03:50:58.290",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495583,1721274658298,"fUSD",-212.858674,0.00016438,2,"2024-07-18T03:50:58.298",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495584,1721274658307,"fUSD",-212.85867,0.00016438,2,"2024-07-18T03:50:58.307",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495585,1721274658316,"fUSD",-6110.74,0.00016438,2,"2024-07-18T03:50:58.316",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495586,1721274658326,"fUSD",-4348.491687,0.00016438,2,"2024-07-18T03:50:58.326",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495587,1721274658335,"fUSD",-4348.491687,0.00016438,2,"2024-07-18T03:50:58.335",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495588,1721274658344,"fUSD",-4348.491687,0.00016438,2,"2024-07-18T03:50:58.344",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495589,1721274658353,"fUSD",-4348.491687,0.00016438,2,"2024-07-18T03:50:58.353",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495590,1721274658362,"fUSD",-4348.491687,0.00016438,2,"2024-07-18T03:50:58.362",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495591,1721274658371,"fUSD",-4348.491687,0.00016438,2,"2024-07-18T03:50:58.371",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495592,1721274658380,"fUSD",-4348.491687,0.00016438,2,"2024-07-18T03:50:58.380",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495593,1721274658389,"fUSD",-4348.491687,0.00016438,2,"2024-07-18T03:50:58.389",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495594,1721274658398,"fUSD",-4348.491687,0.00016438,2,"2024-07-18T03:50:58.398",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495595,1721274658407,"fUSD",-4348.491687,0.00016438,2,"2024-07-18T03:50:58.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495596,1721274658416,"fUSD",-4348.491687,0.00016438,2,"2024-07-18T03:50:58.416",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495597,1721274658425,"fUSD",-4348.491687,0.00016438,2,"2024-07-18T03:50:58.425",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495598,1721274658434,"fUSD",-4348.491687,0.00016438,2,"2024-07-18T03:50:58.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495599,1721274658443,"fUSD",-4348.491687,0.00016438,2,"2024-07-18T03:50:58.443",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495600,1721274658453,"fUSD",-4348.491687,0.00016438,2,"2024-07-18T03:50:58.453",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495601,1721274658462,"fUSD",-4348.491687,0.00016438,2,"2024-07-18T03:50:58.462",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495602,1721274658471,"fUSD",-4348.491687,0.00016438,2,"2024-07-18T03:50:58.471",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495603,1721274658480,"fUSD",-4348.491687,0.00016438,2,"2024-07-18T03:50:58.480",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495604,1721274658489,"fUSD",-4348.491687,0.00016438,2,"2024-07-18T03:50:58.489",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495605,1721274658498,"fUSD",-4348.491682,0.00016438,2,"2024-07-18T03:50:58.498",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495606,1721274658507,"fUSD",-1500.0,0.00016439,2,"2024-07-18T03:50:58.507",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495607,1721274658516,"fUSD",-150.0,0.00016451,2,"2024-07-18T03:50:58.516",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495608,1721274658525,"fUSD",-1500.0,0.00016464,2,"2024-07-18T03:50:58.525",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495609,1721274658534,"fUSD",-150.0,0.00016505,2,"2024-07-18T03:50:58.534",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495610,1721274658544,"fUSD",-150.0,0.00016538,2,"2024-07-18T03:50:58.544",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495611,1721274658553,"fUSD",-150.0,0.00016553,2,"2024-07-18T03:50:58.553",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495612,1721274658564,"fUSD",-188.27,0.00016561,2,"2024-07-18T03:50:58.564",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495613,1721274658573,"fUSD",-150.0,0.00016596,2,"2024-07-18T03:50:58.573",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495614,1721274658583,"fUSD",-243.6939747,0.00016601,2,"2024-07-18T03:50:58.583",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495615,1721274658592,"fUSD",-1500.0,0.00016601,2,"2024-07-18T03:50:58.592",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495616,1721274658601,"fUSD",-840.0,0.00016608,2,"2024-07-18T03:50:58.601",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495617,1721274658611,"fUSD",-1500.0,0.00016628,2,"2024-07-18T03:50:58.611",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495618,1721274658620,"fUSD",-150.0,0.00016641,2,"2024-07-18T03:50:58.620",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495619,1721274658632,"fUSD",-3000.0,0.000167,2,"2024-07-18T03:50:58.632",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495620,1721274658644,"fUSD",-1500.0,0.00016706,2,"2024-07-18T03:50:58.644",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495621,1721274658656,"fUSD",-150.0,0.00016793,2,"2024-07-18T03:50:58.656",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495622,1721274658665,"fUSD",-150.0,0.00016804,2,"2024-07-18T03:50:58.665",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495623,1721274658674,"fUSD",-300.0,0.00016805,2,"2024-07-18T03:50:58.674",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495624,1721274658685,"fUSD",-150.0,0.00016808,2,"2024-07-18T03:50:58.685",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495625,1721274658694,"fUSD",-1500.0,0.0001684,2,"2024-07-18T03:50:58.694",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495626,1721274658703,"fUSD",-150.0,0.00016889,2,"2024-07-18T03:50:58.703",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495627,1721274658712,"fUSD",-1500.0,0.00016892,2,"2024-07-18T03:50:58.712",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495628,1721274658724,"fUSD",-150.0,0.00016934,2,"2024-07-18T03:50:58.724",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495629,1721274658733,"fUSD",-1500.0,0.00016946,2,"2024-07-18T03:50:58.733",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495630,1721274658743,"fUSD",-150.0,0.00016979,2,"2024-07-18T03:50:58.743",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495631,1721274658754,"fUSD",-150.0,0.00016985,2,"2024-07-18T03:50:58.754",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495632,1721274658763,"fUSD",-150.0,0.00017,2,"2024-07-18T03:50:58.763",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495633,1721274658773,"fUSD",-342.01976608,0.00017,2,"2024-07-18T03:50:58.773",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495634,1721274658782,"fUSD",-650.0,0.00017,2,"2024-07-18T03:50:58.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495635,1721274658792,"fUSD",-150.0,0.00017037,2,"2024-07-18T03:50:58.792",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495636,1721274658801,"fUSD",-150.0,0.00017043,2,"2024-07-18T03:50:58.801",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495637,1721274658810,"fUSD",-150.0,0.0001705,2,"2024-07-18T03:50:58.810",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495638,1721274658819,"fUSD",-150.0,0.00017076,2,"2024-07-18T03:50:58.819",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495639,1721274658828,"fUSD",-150.0,0.00017084,2,"2024-07-18T03:50:58.828",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495640,1721274658837,"fUSD",-150.0,0.00017122,2,"2024-07-18T03:50:58.837",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495641,1721274658846,"fUSD",-150.0,0.00017139,2,"2024-07-18T03:50:58.846",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495642,1721274658855,"fUSD",-150.0,0.00017143,2,"2024-07-18T03:50:58.855",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495643,1721274658864,"fUSD",-300.0,0.00017161,2,"2024-07-18T03:50:58.864",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495644,1721274658873,"fUSD",-150.0,0.00017182,2,"2024-07-18T03:50:58.873",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495645,1721274658883,"fUSD",-1500.0,0.00017183,2,"2024-07-18T03:50:58.883",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495646,1721274658892,"fUSD",-1500.0,0.00017183,2,"2024-07-18T03:50:58.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495647,1721274658902,"fUSD",-1500.0,0.00017204,2,"2024-07-18T03:50:58.902",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495648,1721274658911,"fUSD",-150.0,0.00017204,2,"2024-07-18T03:50:58.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495649,1721274658920,"fUSD",-150.0,0.00017221,2,"2024-07-18T03:50:58.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495650,1721274658929,"fUSD",-150.0,0.00017225,2,"2024-07-18T03:50:58.929",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495651,1721274658938,"fUSD",-752.248858,0.0001726,2,"2024-07-18T03:50:58.938",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495652,1721274658947,"fUSD",-150.0,0.00017329,2,"2024-07-18T03:50:58.947",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495653,1721274658956,"fUSD",-1059.27623506,0.0001733,2,"2024-07-18T03:50:58.956",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495654,1721274658965,"fUSD",-237.4,0.00017334,2,"2024-07-18T03:50:58.965",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495655,1721274658973,"fUSD",-2965.75143,0.0001734,2,"2024-07-18T03:50:58.973",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495656,1721274658982,"fUSD",-842.58,0.00017342,2,"2024-07-18T03:50:58.982",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495657,1721274658992,"fUSD",-150.0,0.00017351,2,"2024-07-18T03:50:58.992",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495658,1721274659001,"fUSD",-150.0,0.0001736,2,"2024-07-18T03:50:59.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495659,1721274659010,"fUSD",-1500.0,0.00017411,2,"2024-07-18T03:50:59.010",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495660,1721274659019,"fUSD",-439.94200179,0.00017453,2,"2024-07-18T03:50:59.019",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495661,1721274659028,"fUSD",-300.0,0.00017464,2,"2024-07-18T03:50:59.028",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495662,1721274659038,"fUSD",-150.0,0.00017464,2,"2024-07-18T03:50:59.038",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495663,1721274659047,"fUSD",-749.32,0.00017468,2,"2024-07-18T03:50:59.047",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495664,1721274659057,"fUSD",-1500.0,0.00017482,2,"2024-07-18T03:50:59.057",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495665,1721274659067,"fUSD",-158.97684361,0.00017495,2,"2024-07-18T03:50:59.067",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495666,1721274659076,"fUSD",-1500.0,0.00017496,2,"2024-07-18T03:50:59.076",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495667,1721274659085,"fUSD",-150.0,0.00017505,2,"2024-07-18T03:50:59.085",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495668,1721274659094,"fUSD",-150.0,0.00017506,2,"2024-07-18T03:50:59.094",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495669,1721274659103,"fUSD",-1500.0,0.00017521,2,"2024-07-18T03:50:59.103",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495670,1721274659112,"fUSD",-150.0,0.00017531,2,"2024-07-18T03:50:59.112",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495671,1721274659122,"fUSD",-150.0,0.00017544,2,"2024-07-18T03:50:59.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495672,1721274659134,"fUSD",-1500.0,0.00017555,2,"2024-07-18T03:50:59.134",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495673,1721274659143,"fUSD",-150.0,0.00017567,2,"2024-07-18T03:50:59.143",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495674,1721274659152,"fUSD",-215.45,0.00017578,2,"2024-07-18T03:50:59.152",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495675,1721274659160,"fUSD",-1500.0,0.00017587,2,"2024-07-18T03:50:59.160",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495676,1721274659169,"fUSD",-150.0,0.00017606,2,"2024-07-18T03:50:59.169",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495677,1721274659178,"fUSD",-300.0,0.00017619,2,"2024-07-18T03:50:59.178",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495678,1721274659187,"fUSD",-150.0,0.00017622,2,"2024-07-18T03:50:59.187",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495679,1721274659197,"fUSD",-324.30960962,0.00017628,2,"2024-07-18T03:50:59.197",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495680,1721274659206,"fUSD",-419.81,0.00017628,2,"2024-07-18T03:50:59.206",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495681,1721274659215,"fUSD",-1673.05,0.00017628,2,"2024-07-18T03:50:59.215",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495682,1721274659224,"fUSD",-419.77,0.00017628,2,"2024-07-18T03:50:59.224",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495683,1721274659234,"fUSD",-419.77,0.00017628,2,"2024-07-18T03:50:59.234",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495684,1721274659243,"fUSD",-832.89,0.00017628,2,"2024-07-18T03:50:59.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495685,1721274659252,"fUSD",-419.77,0.00017628,2,"2024-07-18T03:50:59.252",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495686,1721274659262,"fUSD",-832.89,0.00017628,2,"2024-07-18T03:50:59.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495687,1721274659271,"fUSD",-418.73,0.00017628,2,"2024-07-18T03:50:59.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495688,1721274659281,"fUSD",-832.89,0.00017628,2,"2024-07-18T03:50:59.281",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495689,1721274659290,"fUSD",-832.97,0.00017628,2,"2024-07-18T03:50:59.290",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495690,1721274659299,"fUSD",-300.0,0.00017629,2,"2024-07-18T03:50:59.299",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495691,1721274659308,"fUSD",-150.0,0.00017655,2,"2024-07-18T03:50:59.308",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495692,1721274659318,"fUSD",-1500.0,0.0001766,2,"2024-07-18T03:50:59.318",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495693,1721274659327,"fUSD",-150.0,0.00017663,2,"2024-07-18T03:50:59.327",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495694,1721274659336,"fUSD",-150.0,0.00017674,2,"2024-07-18T03:50:59.336",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495695,1721274659520,"fUSD",-150.0,0.00017687,2,"2024-07-18T03:50:59.520",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495696,1721274659530,"fUSD",-13133.18,0.00017728,2,"2024-07-18T03:50:59.530",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495697,1721274659541,"fUSD",-6935.59,0.00017728,2,"2024-07-18T03:50:59.541",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495698,1721274659551,"fUSD",-4417.99,0.00017728,2,"2024-07-18T03:50:59.551",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495699,1721274659562,"fUSD",-9794.65,0.00017728,2,"2024-07-18T03:50:59.562",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495700,1721274659571,"fUSD",-150.0,0.00017741,2,"2024-07-18T03:50:59.571",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495701,1721274659582,"fUSD",-1500.0,0.00017753,2,"2024-07-18T03:50:59.582",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495702,1721274659592,"fUSD",-150.0,0.00017759,2,"2024-07-18T03:50:59.592",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495703,1721274659603,"fUSD",-150.0,0.00017771,2,"2024-07-18T03:50:59.603",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495704,1721274659616,"fUSD",-150.0,0.00017783,2,"2024-07-18T03:50:59.616",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495705,1721274659625,"fUSD",-300.0,0.00017784,2,"2024-07-18T03:50:59.625",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495706,1721274659636,"fUSD",-150.0,0.00017794,2,"2024-07-18T03:50:59.636",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495707,1721274659648,"fUSD",-150.0,0.00017794,2,"2024-07-18T03:50:59.648",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495708,1721274659657,"fUSD",-300.0,0.00017798,2,"2024-07-18T03:50:59.657",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495709,1721274659666,"fUSD",-300.0,0.00017803,2,"2024-07-18T03:50:59.666",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495710,1721274659675,"fUSD",-150.0,0.00017806,2,"2024-07-18T03:50:59.675",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495711,1721274659684,"fUSD",-301.59788598,0.00017809,2,"2024-07-18T03:50:59.684",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495712,1721274659694,"fUSD",-450.0,0.0001781,2,"2024-07-18T03:50:59.694",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495713,1721274659703,"fUSD",-335.0,0.0001781,2,"2024-07-18T03:50:59.703",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495714,1721274659713,"fUSD",-150.90907328,0.00017822,2,"2024-07-18T03:50:59.713",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495715,1721274659723,"fUSD",-1500.0,0.00017833,2,"2024-07-18T03:50:59.723",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495716,1721274659732,"fUSD",-150.0,0.00017837,2,"2024-07-18T03:50:59.732",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495717,1721274659742,"fUSD",-500.0,0.00017849,2,"2024-07-18T03:50:59.742",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495718,1721274659751,"fUSD",-500.0,0.00017849,2,"2024-07-18T03:50:59.751",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495719,1721274659760,"fUSD",-500.0,0.00017849,2,"2024-07-18T03:50:59.760",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495720,1721274659770,"fUSD",-500.0,0.00017849,2,"2024-07-18T03:50:59.770",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495721,1721274659779,"fUSD",-500.0,0.00017849,2,"2024-07-18T03:50:59.779",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495722,1721274659788,"fUSD",-500.0,0.00017849,2,"2024-07-18T03:50:59.788",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495723,1721274659797,"fUSD",-500.0,0.00017849,2,"2024-07-18T03:50:59.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495724,1721274659807,"fUSD",-500.0,0.00017849,2,"2024-07-18T03:50:59.807",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495725,1721274659817,"fUSD",-276.04,0.00017849,2,"2024-07-18T03:50:59.817",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495726,1721274659826,"fUSD",-500.0,0.00017849,2,"2024-07-18T03:50:59.826",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495727,1721274659835,"fUSD",-423.75,0.00017849,2,"2024-07-18T03:50:59.835",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495728,1721274659845,"fUSD",-644.92,0.00017849,2,"2024-07-18T03:50:59.845",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495729,1721274659854,"fUSD",-500.0,0.00017849,2,"2024-07-18T03:50:59.854",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495730,1721274659863,"fUSD",-229.22,0.00017849,2,"2024-07-18T03:50:59.863",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495731,1721274659872,"fUSD",-151.06887219,0.0001785,2,"2024-07-18T03:50:59.872",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495732,1721274659883,"fUSD",-150.0,0.00017866,2,"2024-07-18T03:50:59.883",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495733,1721274659892,"fUSD",-150.0,0.00017888,2,"2024-07-18T03:50:59.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495734,1721274659901,"fUSD",-150.0,0.00017894,2,"2024-07-18T03:50:59.901",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495735,1721274659911,"fUSD",-300.0,0.00017895,2,"2024-07-18T03:50:59.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495736,1721274659920,"fUSD",-150.0,0.00017904,2,"2024-07-18T03:50:59.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495737,1721274659929,"fUSD",-150.0,0.00017908,2,"2024-07-18T03:50:59.929",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495738,1721274659939,"fUSD",-10059.85836293,0.00017909,2,"2024-07-18T03:50:59.939",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495739,1721274659949,"fUSD",-150.0,0.00017918,2,"2024-07-18T03:50:59.949",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495740,1721274659964,"fUSD",-1500.0,0.00017933,2,"2024-07-18T03:50:59.964",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495741,1721274659973,"fUSD",-150.0,0.00017946,2,"2024-07-18T03:50:59.973",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495742,1721274659982,"fUSD",-300.0,0.00017946,2,"2024-07-18T03:50:59.982",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495743,1721274659991,"fUSD",-150.0,0.00017951,2,"2024-07-18T03:50:59.991",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495744,1721274660001,"fUSD",-150.0,0.00017962,2,"2024-07-18T03:51:00.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495745,1721274660010,"fUSD",-150.0,0.00017963,2,"2024-07-18T03:51:00.010",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495746,1721274660020,"fUSD",-150.0,0.00017973,2,"2024-07-18T03:51:00.020",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495747,1721274660030,"fUSD",-1500.0,0.00017974,2,"2024-07-18T03:51:00.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495748,1721274660039,"fUSD",-150.0,0.00017978,2,"2024-07-18T03:51:00.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495749,1721274660049,"fUSD",-371.26695724,0.00018,2,"2024-07-18T03:51:00.049",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495750,1721274660059,"fUSD",-157.03226317,0.00018005,2,"2024-07-18T03:51:00.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495751,1721274660069,"fUSD",-150.0,0.00018014,2,"2024-07-18T03:51:00.069",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495752,1721274660078,"fUSD",-150.0,0.00018015,2,"2024-07-18T03:51:00.078",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495753,1721274660087,"fUSD",-300.0,0.00018019,2,"2024-07-18T03:51:00.087",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495754,1721274660096,"fUSD",-150.0,0.00018023,2,"2024-07-18T03:51:00.096",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495755,1721274660105,"fUSD",-151.25135907,0.00018028,2,"2024-07-18T03:51:00.105",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495756,1721274660114,"fUSD",-1500.0,0.00018039,2,"2024-07-18T03:51:00.114",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495757,1721274660123,"fUSD",-1500.0,0.00018055,2,"2024-07-18T03:51:00.123",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495758,1721274660134,"fUSD",-752.248858,0.00018082,2,"2024-07-18T03:51:00.134",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495759,1721274660143,"fUSD",-300.86526649,0.00018091,2,"2024-07-18T03:51:00.143",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495760,1721274660153,"fUSD",-150.0,0.00018108,2,"2024-07-18T03:51:00.153",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495761,1721274660162,"fUSD",-150.0,0.0001811,2,"2024-07-18T03:51:00.162",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495762,1721274660171,"fUSD",-151.54082733,0.0001813,2,"2024-07-18T03:51:00.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495763,1721274660180,"fUSD",-150.0,0.0001813,2,"2024-07-18T03:51:00.180",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495764,1721274660189,"fUSD",-151.25135907,0.00018152,2,"2024-07-18T03:51:00.189",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495765,1721274660199,"fUSD",-150.0,0.00018168,2,"2024-07-18T03:51:00.199",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495766,1721274660209,"fUSD",-1500.0,0.00018169,2,"2024-07-18T03:51:00.209",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495767,1721274660219,"fUSD",-246.10631202,0.00018169,2,"2024-07-18T03:51:00.219",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495768,1721274660228,"fUSD",-1500.0,0.00018175,2,"2024-07-18T03:51:00.228",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495769,1721274660237,"fUSD",-150.0,0.00018194,2,"2024-07-18T03:51:00.237",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495770,1721274660246,"fUSD",-1500.0,0.00018196,2,"2024-07-18T03:51:00.246",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495771,1721274660256,"fUSD",-150.0,0.00018208,2,"2024-07-18T03:51:00.256",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495772,1721274660265,"fUSD",-188.27,0.00018217,2,"2024-07-18T03:51:00.265",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495773,1721274660275,"fUSD",-150.0,0.00018223,2,"2024-07-18T03:51:00.275",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495774,1721274660284,"fUSD",-150.0,0.00018224,2,"2024-07-18T03:51:00.284",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495775,1721274660293,"fUSD",-150.0,0.00018226,2,"2024-07-18T03:51:00.293",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495776,1721274660302,"fUSD",-150.0,0.00018238,2,"2024-07-18T03:51:00.302",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495777,1721274660312,"fUSD",-1500.0,0.00018242,2,"2024-07-18T03:51:00.312",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495778,1721274660321,"fUSD",-150.0,0.00018245,2,"2024-07-18T03:51:00.321",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495779,1721274660330,"fUSD",-150.0,0.00018245,2,"2024-07-18T03:51:00.330",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495780,1721274660339,"fUSD",-150.0,0.00018252,2,"2024-07-18T03:51:00.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495781,1721274660348,"fUSD",-150.0,0.00018253,2,"2024-07-18T03:51:00.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495782,1721274660357,"fUSD",-150.0,0.00018259,2,"2024-07-18T03:51:00.357",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495783,1721274660368,"fUSD",-150.0,0.00018259,2,"2024-07-18T03:51:00.368",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495784,1721274660378,"fUSD",-329.37,0.0001826,2,"2024-07-18T03:51:00.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495785,1721274660387,"fUSD",-840.0,0.00018269,2,"2024-07-18T03:51:00.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495786,1721274660397,"fUSD",-281.1911807,0.00018292,2,"2024-07-18T03:51:00.397",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495787,1721274660407,"fUSD",-1500.0,0.00018296,2,"2024-07-18T03:51:00.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495788,1721274660416,"fUSD",-150.0,0.00018298,2,"2024-07-18T03:51:00.416",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495789,1721274660425,"fUSD",-150.0,0.00018303,2,"2024-07-18T03:51:00.425",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495790,1721274660434,"fUSD",-150.0,0.00018309,2,"2024-07-18T03:51:00.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495791,1721274660444,"fUSD",-150.0,0.00018311,2,"2024-07-18T03:51:00.444",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495792,1721274660453,"fUSD",-1500.0,0.00018313,2,"2024-07-18T03:51:00.453",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495793,1721274660462,"fUSD",-150.0,0.00018319,2,"2024-07-18T03:51:00.462",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495794,1721274660472,"fUSD",-150.0,0.0001832,2,"2024-07-18T03:51:00.472",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495795,1721274660481,"fUSD",-150.0,0.00018326,2,"2024-07-18T03:51:00.481",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495796,1721274660491,"fUSD",-150.0,0.00018327,2,"2024-07-18T03:51:00.491",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495797,1721274660500,"fUSD",-150.0,0.00018327,2,"2024-07-18T03:51:00.500",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495798,1721274660509,"fUSD",-150.0,0.00018328,2,"2024-07-18T03:51:00.509",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495799,1721274660518,"fUSD",-150.0,0.00018328,2,"2024-07-18T03:51:00.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495800,1721274660528,"fUSD",-1500.0,0.0001833,2,"2024-07-18T03:51:00.528",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495801,1721274660537,"fUSD",-150.0,0.00018335,2,"2024-07-18T03:51:00.537",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495802,1721274660547,"fUSD",-150.0,0.00018336,2,"2024-07-18T03:51:00.547",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495803,1721274660556,"fUSD",-150.0,0.00018351,2,"2024-07-18T03:51:00.556",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495804,1721274660565,"fUSD",-151.25135907,0.0001836,2,"2024-07-18T03:51:00.565",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495805,1721274660574,"fUSD",-150.0,0.00018366,2,"2024-07-18T03:51:00.574",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495806,1721274660584,"fUSD",-150.0,0.00018376,2,"2024-07-18T03:51:00.584",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495807,1721274660594,"fUSD",-1500.0,0.00018379,2,"2024-07-18T03:51:00.594",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495808,1721274660604,"fUSD",-150.0,0.00018386,2,"2024-07-18T03:51:00.604",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495809,1721274660613,"fUSD",-150.0,0.0001839,2,"2024-07-18T03:51:00.613",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495810,1721274660623,"fUSD",-150.0,0.00018394,2,"2024-07-18T03:51:00.623",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495811,1721274660634,"fUSD",-150.0,0.00018395,2,"2024-07-18T03:51:00.634",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495812,1721274660644,"fUSD",-150.0,0.000184,2,"2024-07-18T03:51:00.644",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495813,1721274660655,"fUSD",-150.0,0.00018406,2,"2024-07-18T03:51:00.655",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495814,1721274660664,"fUSD",-150.0,0.00018416,2,"2024-07-18T03:51:00.664",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495815,1721274660673,"fUSD",-150.0,0.0001843,2,"2024-07-18T03:51:00.673",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495816,1721274660682,"fUSD",-150.0,0.0001843,2,"2024-07-18T03:51:00.682",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495817,1721274660692,"fUSD",-241.37,0.00018438,2,"2024-07-18T03:51:00.692",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495818,1721274660702,"fUSD",-301.29,0.00018438,2,"2024-07-18T03:51:00.702",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495819,1721274660711,"fUSD",-150.56,0.00018438,2,"2024-07-18T03:51:00.711",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495820,1721274660721,"fUSD",-150.0,0.00018442,2,"2024-07-18T03:51:00.721",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495821,1721274660730,"fUSD",-300.0,0.00018469,2,"2024-07-18T03:51:00.730",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495822,1721274660739,"fUSD",-150.0,0.0001848,2,"2024-07-18T03:51:00.739",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495823,1721274660748,"fUSD",-1500.0,0.0001848,2,"2024-07-18T03:51:00.748",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495824,1721274660758,"fUSD",-150.0,0.00018487,2,"2024-07-18T03:51:00.758",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495825,1721274660767,"fUSD",-1662.0,0.00018497,2,"2024-07-18T03:51:00.767",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495826,1721274660776,"fUSD",-1829.0,0.00018497,2,"2024-07-18T03:51:00.776",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495827,1721274660787,"fUSD",-1253.0,0.00018497,2,"2024-07-18T03:51:00.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495828,1721274660797,"fUSD",-150.0,0.00018497,2,"2024-07-18T03:51:00.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495829,1721274660806,"fUSD",-450.0,0.00018497,2,"2024-07-18T03:51:00.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495830,1721274660815,"fUSD",-809.0,0.00018497,2,"2024-07-18T03:51:00.815",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495831,1721274660825,"fUSD",-620.0,0.00018497,2,"2024-07-18T03:51:00.825",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495832,1721274660834,"fUSD",-445.0,0.00018497,2,"2024-07-18T03:51:00.834",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495833,1721274660843,"fUSD",-2380.0,0.00018497,2,"2024-07-18T03:51:00.843",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495834,1721274660852,"fUSD",-549.0,0.00018497,2,"2024-07-18T03:51:00.852",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495835,1721274660862,"fUSD",-150.0,0.00018497,2,"2024-07-18T03:51:00.862",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495836,1721274660871,"fUSD",-1992.0,0.00018497,2,"2024-07-18T03:51:00.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495837,1721274660883,"fUSD",-3280.0,0.00018497,2,"2024-07-18T03:51:00.883",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495838,1721274660893,"fUSD",-20853.284,0.00018497,2,"2024-07-18T03:51:00.893",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495839,1721274660902,"fUSD",-150.0,0.00018497,2,"2024-07-18T03:51:00.902",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495840,1721274660911,"fUSD",-737.107,0.00018497,2,"2024-07-18T03:51:00.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495841,1721274660920,"fUSD",-5117.0,0.00018497,2,"2024-07-18T03:51:00.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495842,1721274660933,"fUSD",-3234.728,0.00018497,2,"2024-07-18T03:51:00.933",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495843,1721274660942,"fUSD",-780.561,0.00018497,2,"2024-07-18T03:51:00.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495844,1721274660952,"fUSD",-150.0,0.00018498,2,"2024-07-18T03:51:00.952",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495845,1721274660961,"fUSD",-150.0,0.00018511,2,"2024-07-18T03:51:00.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495846,1721274660971,"fUSD",-150.0,0.00018513,2,"2024-07-18T03:51:00.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495847,1721274660980,"fUSD",-150.0,0.00018533,2,"2024-07-18T03:51:00.980",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495848,1721274660989,"fUSD",-150.0,0.00018539,2,"2024-07-18T03:51:00.989",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495849,1721274660998,"fUSD",-150.0,0.0001854,2,"2024-07-18T03:51:00.998",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495850,1721274661008,"fUSD",-150.0,0.00018576,2,"2024-07-18T03:51:01.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495851,1721274661017,"fUSD",-150.0,0.00018576,2,"2024-07-18T03:51:01.017",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495852,1721274661026,"fUSD",-150.0,0.00018578,2,"2024-07-18T03:51:01.026",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495853,1721274661035,"fUSD",-150.0,0.0001859,2,"2024-07-18T03:51:01.035",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495854,1721274661044,"fUSD",-150.0,0.00018594,2,"2024-07-18T03:51:01.044",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495855,1721274661054,"fUSD",-7538.13189933,0.000186,2,"2024-07-18T03:51:01.054",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495856,1721274661063,"fUSD",-1004345.66293219,0.000186,2,"2024-07-18T03:51:01.063",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495857,1721274661072,"fUSD",-3402.48110098,0.000186,2,"2024-07-18T03:51:01.072",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495858,1721274661081,"fUSD",-653.25,0.00018606,2,"2024-07-18T03:51:01.081",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495859,1721274661091,"fUSD",-1500.0,0.00018625,2,"2024-07-18T03:51:01.091",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495860,1721274661100,"fUSD",-1972.04819841,0.00018633,2,"2024-07-18T03:51:01.100",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495861,1721274661110,"fUSD",-294.09595295,0.00018633,3,"2024-07-18T03:51:01.110",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495862,1721274661119,"fUSD",-150.0,0.00018633,2,"2024-07-18T03:51:01.119",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495863,1721274661128,"fUSD",-150.0,0.00018637,2,"2024-07-18T03:51:01.128",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495864,1721274661138,"fUSD",-150.0,0.00018638,2,"2024-07-18T03:51:01.138",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495865,1721274661147,"fUSD",-166.66666668,0.00018642,2,"2024-07-18T03:51:01.147",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495866,1721274661156,"fUSD",-150.0,0.00018644,2,"2024-07-18T03:51:01.156",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495867,1721274661165,"fUSD",-150.0,0.00018645,2,"2024-07-18T03:51:01.165",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495868,1721274661174,"fUSD",-1500.0,0.00018646,2,"2024-07-18T03:51:01.174",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495869,1721274661183,"fUSD",-150.0,0.00018648,2,"2024-07-18T03:51:01.183",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495870,1721274661193,"fUSD",-300.0,0.00018651,2,"2024-07-18T03:51:01.193",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495871,1721274661201,"fUSD",-300.0,0.00018655,2,"2024-07-18T03:51:01.201",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495872,1721274661211,"fUSD",-150.0,0.00018656,2,"2024-07-18T03:51:01.211",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495873,1721274661220,"fUSD",-150.0,0.00018661,2,"2024-07-18T03:51:01.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495874,1721274661230,"fUSD",-1500.0,0.00018664,2,"2024-07-18T03:51:01.230",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495875,1721274661239,"fUSD",-150.0,0.00018692,2,"2024-07-18T03:51:01.239",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495876,1721274661248,"fUSD",-150.0,0.00018694,2,"2024-07-18T03:51:01.248",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495877,1721274661258,"fUSD",-160.04773198,0.00018701,2,"2024-07-18T03:51:01.258",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495878,1721274661267,"fUSD",-150.0,0.00018715,2,"2024-07-18T03:51:01.267",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495879,1721274661276,"fUSD",-150.0,0.00018731,2,"2024-07-18T03:51:01.276",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495880,1721274661286,"fUSD",-1500.0,0.00018732,2,"2024-07-18T03:51:01.286",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495881,1721274661295,"fUSD",-150.0,0.00018739,2,"2024-07-18T03:51:01.295",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495882,1721274661304,"fUSD",-150.0,0.00018739,2,"2024-07-18T03:51:01.304",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495883,1721274661313,"fUSD",-150.0,0.00018741,2,"2024-07-18T03:51:01.313",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495884,1721274661323,"fUSD",-150.0,0.00018743,2,"2024-07-18T03:51:01.323",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495885,1721274661332,"fUSD",-151.56982855,0.00018745,2,"2024-07-18T03:51:01.332",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495886,1721274661341,"fUSD",-163.71327101,0.0001875,2,"2024-07-18T03:51:01.341",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495887,1721274661350,"fUSD",-201.06544309,0.0001875,2,"2024-07-18T03:51:01.350",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495888,1721274661359,"fUSD",-160.19579233,0.0001875,2,"2024-07-18T03:51:01.359",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495889,1721274661369,"fUSD",-158.19334236,0.0001875,2,"2024-07-18T03:51:01.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495890,1721274661381,"fUSD",-200.0,0.0001875,2,"2024-07-18T03:51:01.381",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495891,1721274661391,"fUSD",-202.63315895,0.0001875,2,"2024-07-18T03:51:01.391",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495892,1721274661401,"fUSD",-160.21055801,0.0001875,2,"2024-07-18T03:51:01.401",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495893,1721274661410,"fUSD",-200.26091647,0.0001875,2,"2024-07-18T03:51:01.410",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495894,1721274661419,"fUSD",-160.19536445,0.0001875,2,"2024-07-18T03:51:01.419",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495895,1721274661428,"fUSD",-164.01679409,0.0001875,2,"2024-07-18T03:51:01.428",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495896,1721274661437,"fUSD",-160.0604053,0.0001875,2,"2024-07-18T03:51:01.437",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495897,1721274661447,"fUSD",-200.26320769,0.0001875,2,"2024-07-18T03:51:01.447",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495898,1721274661458,"fUSD",-160.21169841,0.0001875,2,"2024-07-18T03:51:01.458",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495899,1721274661467,"fUSD",-170.18957241,0.0001875,2,"2024-07-18T03:51:01.467",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495900,1721274661478,"fUSD",-170.21478387,0.0001875,2,"2024-07-18T03:51:01.478",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495901,1721274661487,"fUSD",-158.20599648,0.0001875,2,"2024-07-18T03:51:01.487",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495902,1721274661496,"fUSD",-1500.0,0.0001875,2,"2024-07-18T03:51:01.496",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495903,1721274661506,"fUSD",-300.0,0.00018775,2,"2024-07-18T03:51:01.506",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495904,1721274661516,"fUSD",-150.0,0.00018779,2,"2024-07-18T03:51:01.516",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495905,1721274661525,"fUSD",-150.0,0.00018795,2,"2024-07-18T03:51:01.525",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495906,1721274661535,"fUSD",-702.5,0.00018795,2,"2024-07-18T03:51:01.535",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495907,1721274661546,"fUSD",-150.0,0.00018795,2,"2024-07-18T03:51:01.546",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495908,1721274661556,"fUSD",-150.0,0.00018795,2,"2024-07-18T03:51:01.556",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495909,1721274661565,"fUSD",-150.0,0.00018795,2,"2024-07-18T03:51:01.565",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495910,1721274661575,"fUSD",-164.86,0.00018795,2,"2024-07-18T03:51:01.575",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495911,1721274661584,"fUSD",-417.95,0.00018795,2,"2024-07-18T03:51:01.584",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495912,1721274661593,"fUSD",-157.03226317,0.00018798,2,"2024-07-18T03:51:01.593",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495913,1721274661603,"fUSD",-5071.8583644,0.000188,2,"2024-07-18T03:51:01.603",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495914,1721274661612,"fUSD",-3548468.26,0.000188,2,"2024-07-18T03:51:01.612",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495915,1721274661621,"fUSD",-150.52,0.00018803,2,"2024-07-18T03:51:01.621",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495916,1721274661631,"fUSD",-150.0,0.0001883,2,"2024-07-18T03:51:01.631",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495917,1721274661640,"fUSD",-752.248858,0.00018904,2,"2024-07-18T03:51:01.640",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495918,1721274661654,"fUSD",-158.97684361,0.00018918,2,"2024-07-18T03:51:01.654",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495919,1721274661663,"fUSD",-150.55665835,0.00018952,2,"2024-07-18T03:51:01.663",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495920,1721274661673,"fUSD",-151.25135907,0.00018966,2,"2024-07-18T03:51:01.673",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495921,1721274661683,"fUSD",-160.04773198,0.00018971,2,"2024-07-18T03:51:01.683",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495922,1721274661693,"fUSD",-186.0284815,0.00018985,2,"2024-07-18T03:51:01.693",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495923,1721274661702,"fUSD",-502.0,0.00019,15,"2024-07-18T03:51:01.702",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495924,1721274661711,"fUSD",-879.46848989,0.00019,2,"2024-07-18T03:51:01.711",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495925,1721274661722,"fUSD",-700.0,0.00019,2,"2024-07-18T03:51:01.722",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495926,1721274661731,"fUSD",-157.03226317,0.00019006,2,"2024-07-18T03:51:01.731",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495927,1721274661741,"fUSD",-152.10825304,0.00019052,2,"2024-07-18T03:51:01.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495928,1721274661750,"fUSD",-237.4,0.00019067,2,"2024-07-18T03:51:01.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495929,1721274661760,"fUSD",-219.42235545,0.00019127,2,"2024-07-18T03:51:01.760",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495930,1721274661769,"fUSD",-152.455554,0.00019175,2,"2024-07-18T03:51:01.769",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495931,1721274661778,"fUSD",-153.064182,0.00019178,2,"2024-07-18T03:51:01.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495932,1721274661788,"fUSD",-1752.35940084,0.000192,4,"2024-07-18T03:51:01.788",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495933,1721274661797,"fUSD",-749.32,0.00019215,2,"2024-07-18T03:51:01.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495934,1721274661806,"fUSD",-215.45,0.00019336,2,"2024-07-18T03:51:01.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495935,1721274661816,"fUSD",-152.10825304,0.0001939,2,"2024-07-18T03:51:01.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495936,1721274661825,"fUSD",-450.0,0.0001941,2,"2024-07-18T03:51:01.825",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495937,1721274661833,"fUSD",-335.0,0.0001941,2,"2024-07-18T03:51:01.833",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495938,1721274661843,"fUSD",-155.87419606,0.00019444,2,"2024-07-18T03:51:01.843",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495939,1721274661852,"fUSD",-160.04773198,0.00019537,2,"2024-07-18T03:51:01.852",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495940,1721274661861,"fUSD",-157.03226317,0.00019613,2,"2024-07-18T03:51:01.861",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495941,1721274661871,"fUSD",-152.455554,0.00019648,2,"2024-07-18T03:51:01.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495942,1721274661881,"fUSD",-150.0,0.000197,2,"2024-07-18T03:51:01.881",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495943,1721274661890,"fUSD",-752.248858,0.00019726,2,"2024-07-18T03:51:01.890",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495944,1721274661900,"fUSD",-156.15205391,0.00019731,2,"2024-07-18T03:51:01.900",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495945,1721274661908,"fUSD",-152.46046607,0.00019749,2,"2024-07-18T03:51:01.908",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495946,1721274661918,"fUSD",-2965.75143,0.0001984,2,"2024-07-18T03:51:01.918",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495947,1721274661928,"fUSD",-188.27,0.00019873,2,"2024-07-18T03:51:01.928",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495948,1721274661937,"fUSD",-152.38095238,0.00019873,2,"2024-07-18T03:51:01.937",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495949,1721274661946,"fUSD",-20035.17958843,0.0001988,2,"2024-07-18T03:51:01.946",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495950,1721274661955,"fUSD",-2326.235431,0.00019882,2,"2024-07-18T03:51:01.955",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495951,1721274661965,"fUSD",-178.551357,0.00019882,2,"2024-07-18T03:51:01.965",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495952,1721274661974,"fUSD",-1391.133342,0.00019882,2,"2024-07-18T03:51:01.974",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495953,1721274661983,"fUSD",-195.546871,0.00019882,2,"2024-07-18T03:51:01.983",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495954,1721274661992,"fUSD",-1172.01676,0.00019882,2,"2024-07-18T03:51:01.992",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495955,1721274662001,"fUSD",-155.440422,0.00019882,2,"2024-07-18T03:51:02.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495956,1721274662010,"fUSD",-197.385129,0.00019882,2,"2024-07-18T03:51:02.010",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495957,1721274662019,"fUSD",-218.488545,0.00019882,2,"2024-07-18T03:51:02.019",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495958,1721274662028,"fUSD",-244.912309,0.00019882,2,"2024-07-18T03:51:02.028",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495959,1721274662037,"fUSD",-178.327964,0.00019882,2,"2024-07-18T03:51:02.037",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495960,1721274662046,"fUSD",-4538.246719,0.00019882,2,"2024-07-18T03:51:02.046",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495961,1721274662056,"fUSD",-2751.88731,0.00019882,2,"2024-07-18T03:51:02.056",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495962,1721274662065,"fUSD",-186.170226,0.00019882,2,"2024-07-18T03:51:02.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495963,1721274662075,"fUSD",-2313.987061,0.00019882,2,"2024-07-18T03:51:02.075",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495964,1721274662085,"fUSD",-234.165349,0.00019882,2,"2024-07-18T03:51:02.085",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495965,1721274662094,"fUSD",-157.576665,0.00019882,2,"2024-07-18T03:51:02.094",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495966,1721274662104,"fUSD",-244.912309,0.00019882,2,"2024-07-18T03:51:02.104",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495967,1721274662113,"fUSD",-178.327964,0.00019882,2,"2024-07-18T03:51:02.113",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495968,1721274662122,"fUSD",-196.970833,0.00019882,2,"2024-07-18T03:51:02.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495969,1721274662132,"fUSD",-244.912309,0.00019882,2,"2024-07-18T03:51:02.132",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495970,1721274662141,"fUSD",-2269.123359,0.00019882,2,"2024-07-18T03:51:02.141",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495971,1721274662150,"fUSD",-2751.88731,0.00019882,2,"2024-07-18T03:51:02.150",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495972,1721274662159,"fUSD",-186.170226,0.00019882,2,"2024-07-18T03:51:02.159",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495973,1721274662168,"fUSD",-2313.987061,0.00019882,2,"2024-07-18T03:51:02.168",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495974,1721274662177,"fUSD",-234.165349,0.00019882,2,"2024-07-18T03:51:02.177",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495975,1721274662186,"fUSD",-178.327964,0.00019882,2,"2024-07-18T03:51:02.186",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495976,1721274662199,"fUSD",-196.970832,0.00019882,2,"2024-07-18T03:51:02.199",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495977,1721274662209,"fUSD",-218.166543,0.00019882,2,"2024-07-18T03:51:02.209",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495978,1721274662218,"fUSD",-2269.123359,0.00019882,2,"2024-07-18T03:51:02.218",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495979,1721274662228,"fUSD",-182.886541,0.00019882,2,"2024-07-18T03:51:02.228",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495980,1721274662239,"fUSD",-151.25135907,0.00019886,2,"2024-07-18T03:51:02.239",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495981,1721274662250,"fUSD",-152.20751345,0.00019891,2,"2024-07-18T03:51:02.250",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495982,1721274662259,"fUSD",-840.0,0.00019929,2,"2024-07-18T03:51:02.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495983,1721274662269,"fUSD",-151.25135907,0.00019952,2,"2024-07-18T03:51:02.269",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495984,1721274662278,"fUSD",-157.03226317,0.0001997,2,"2024-07-18T03:51:02.278",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495985,1721274662288,"fUSD",-180.95257,0.00019986,2,"2024-07-18T03:51:02.288",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495986,1721274662297,"fUSD",-826.739924,0.00019986,2,"2024-07-18T03:51:02.297",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495987,1721274662306,"fUSD",-266.800636,0.00019986,2,"2024-07-18T03:51:02.306",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495988,1721274662315,"fUSD",-754.195258,0.00019986,2,"2024-07-18T03:51:02.315",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495989,1721274662549,"fUSD",-165.047359,0.00019986,2,"2024-07-18T03:51:02.549",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495990,1721274662559,"fUSD",-171.080261,0.00019986,2,"2024-07-18T03:51:02.559",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495991,1721274662569,"fUSD",-244.548812,0.00019986,2,"2024-07-18T03:51:02.569",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495992,1721274662581,"fUSD",-165.047361,0.00019986,2,"2024-07-18T03:51:02.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495993,1721274662591,"fUSD",-180.95257,0.00019986,2,"2024-07-18T03:51:02.591",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495994,1721274662600,"fUSD",-206.684981,0.00019986,2,"2024-07-18T03:51:02.600",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495995,1721274662609,"fUSD",-188.548815,0.00019986,2,"2024-07-18T03:51:02.609",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495996,1721274662618,"fUSD",-171.08026,0.00019986,2,"2024-07-18T03:51:02.618",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495997,1721274662629,"fUSD",-459.604154,0.00019986,2,"2024-07-18T03:51:02.629",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495998,1721274662639,"fUSD",-310.798402,0.00019986,2,"2024-07-18T03:51:02.639",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332495999,1721274662652,"fUSD",-224.871233,0.00019986,2,"2024-07-18T03:51:02.652",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496000,1721274662662,"fUSD",-165.04736,0.00019986,2,"2024-07-18T03:51:02.662",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496001,1721274662671,"fUSD",-171.080262,0.00019986,2,"2024-07-18T03:51:02.671",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496002,1721274662683,"fUSD",-182.969527,0.00019986,2,"2024-07-18T03:51:02.683",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496003,1721274662693,"fUSD",-152.38095238,0.00019992,2,"2024-07-18T03:51:02.693",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496004,1721274662702,"fUSD",-842.56,0.0002,2,"2024-07-18T03:51:02.702",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496005,1721274662712,"fUSD",-1454.23,0.0002,2,"2024-07-18T03:51:02.712",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496006,1721274662726,"fUSD",-327.60714299,0.0002,2,"2024-07-18T03:51:02.726",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496007,1721274662747,"fUSD",-188.41982187,0.0002,2,"2024-07-18T03:51:02.747",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496008,1721274662765,"fUSD",-258.0,0.0002,2,"2024-07-18T03:51:02.765",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496009,1721274662782,"fUSD",-464.65859068,0.0002,2,"2024-07-18T03:51:02.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496010,1721274662791,"fUSD",-1373.45955367,0.0002,2,"2024-07-18T03:51:02.791",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496011,1721274662801,"fUSD",-1663.33230065,0.0002,4,"2024-07-18T03:51:02.801",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496012,1721274662810,"fUSD",-186.0284815,0.00020115,2,"2024-07-18T03:51:02.810",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496013,1721274662820,"fUSD",-200.68310094,0.0002012,2,"2024-07-18T03:51:02.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496014,1721274662830,"fUSD",-2326.235431,0.0002013,2,"2024-07-18T03:51:02.830",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496015,1721274662839,"fUSD",-1391.133342,0.0002013,2,"2024-07-18T03:51:02.839",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496016,1721274662849,"fUSD",-1172.01676,0.0002013,2,"2024-07-18T03:51:02.849",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496017,1721274662858,"fUSD",-4538.246719,0.0002013,2,"2024-07-18T03:51:02.858",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496018,1721274662867,"fUSD",-2751.88731,0.0002013,2,"2024-07-18T03:51:02.867",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496019,1721274662876,"fUSD",-186.170226,0.0002013,2,"2024-07-18T03:51:02.876",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496020,1721274662886,"fUSD",-2313.987061,0.0002013,2,"2024-07-18T03:51:02.886",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496021,1721274662895,"fUSD",-234.165349,0.0002013,2,"2024-07-18T03:51:02.895",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496022,1721274662904,"fUSD",-157.576665,0.0002013,2,"2024-07-18T03:51:02.904",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496023,1721274662913,"fUSD",-2269.123359,0.0002013,2,"2024-07-18T03:51:02.913",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496024,1721274662922,"fUSD",-2751.88731,0.0002013,2,"2024-07-18T03:51:02.922",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496025,1721274662932,"fUSD",-186.170226,0.0002013,2,"2024-07-18T03:51:02.932",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496026,1721274662941,"fUSD",-2313.987061,0.0002013,2,"2024-07-18T03:51:02.941",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496027,1721274662950,"fUSD",-234.165349,0.0002013,2,"2024-07-18T03:51:02.950",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496028,1721274662959,"fUSD",-2269.123359,0.0002013,2,"2024-07-18T03:51:02.959",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496029,1721274662969,"fUSD",-500.90211898,0.0002015,30,"2024-07-18T03:51:02.969",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496030,1721274662978,"fUSD",-152.10825304,0.00020165,2,"2024-07-18T03:51:02.978",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496031,1721274662987,"fUSD",-157.03226317,0.000202,2,"2024-07-18T03:51:02.987",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496032,1721274662996,"fUSD",-2021.38780005,0.00020234,2,"2024-07-18T03:51:02.996",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496033,1721274663006,"fUSD",-826.739924,0.00020235,2,"2024-07-18T03:51:03.006",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496034,1721274663015,"fUSD",-754.195258,0.00020235,2,"2024-07-18T03:51:03.015",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496035,1721274663025,"fUSD",-206.684981,0.00020235,2,"2024-07-18T03:51:03.025",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496036,1721274663034,"fUSD",-188.548815,0.00020235,2,"2024-07-18T03:51:03.034",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496037,1721274663043,"fUSD",-459.604154,0.00020235,2,"2024-07-18T03:51:03.043",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496038,1721274663052,"fUSD",-310.798402,0.00020235,2,"2024-07-18T03:51:03.052",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496039,1721274663061,"fUSD",-224.871233,0.00020235,2,"2024-07-18T03:51:03.061",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496040,1721274663071,"fUSD",-836.26,0.00020274,2,"2024-07-18T03:51:03.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496041,1721274663080,"fUSD",-832.97,0.00020274,2,"2024-07-18T03:51:03.080",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496042,1721274663089,"fUSD",-832.97,0.00020274,2,"2024-07-18T03:51:03.089",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496043,1721274663100,"fUSD",-832.97,0.00020274,2,"2024-07-18T03:51:03.100",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496044,1721274663110,"fUSD",-832.97,0.00020274,2,"2024-07-18T03:51:03.110",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496045,1721274663119,"fUSD",-832.97,0.00020274,2,"2024-07-18T03:51:03.119",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496046,1721274663128,"fUSD",-832.97,0.00020274,2,"2024-07-18T03:51:03.128",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496047,1721274663138,"fUSD",-832.97,0.00020274,2,"2024-07-18T03:51:03.138",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496048,1721274663147,"fUSD",-832.97,0.00020274,2,"2024-07-18T03:51:03.147",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496049,1721274663156,"fUSD",-535.54,0.00020274,2,"2024-07-18T03:51:03.156",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496050,1721274663166,"fUSD",-153.85033696,0.00020309,5,"2024-07-18T03:51:03.166",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496051,1721274663175,"fUSD",-160.04773198,0.00020318,2,"2024-07-18T03:51:03.175",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496052,1721274663184,"fUSD",-180.95257,0.00020319,2,"2024-07-18T03:51:03.184",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496053,1721274663193,"fUSD",-158.97684361,0.00020341,2,"2024-07-18T03:51:03.193",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496054,1721274663203,"fUSD",-2326.235431,0.00020379,2,"2024-07-18T03:51:03.203",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496055,1721274663212,"fUSD",-195.546871,0.00020379,2,"2024-07-18T03:51:03.212",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496056,1721274663221,"fUSD",-1391.133342,0.00020379,2,"2024-07-18T03:51:03.221",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496057,1721274663231,"fUSD",-1172.01676,0.00020379,2,"2024-07-18T03:51:03.231",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496058,1721274663240,"fUSD",-155.440422,0.00020379,2,"2024-07-18T03:51:03.240",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496059,1721274663250,"fUSD",-4538.246719,0.00020379,2,"2024-07-18T03:51:03.250",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496060,1721274663259,"fUSD",-2751.88731,0.00020379,2,"2024-07-18T03:51:03.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496061,1721274663269,"fUSD",-186.170226,0.00020379,2,"2024-07-18T03:51:03.269",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496062,1721274663279,"fUSD",-2313.987061,0.00020379,2,"2024-07-18T03:51:03.279",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496063,1721274663288,"fUSD",-234.165349,0.00020379,2,"2024-07-18T03:51:03.288",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496064,1721274663297,"fUSD",-157.576665,0.00020379,2,"2024-07-18T03:51:03.297",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496065,1721274663306,"fUSD",-2269.123359,0.00020379,2,"2024-07-18T03:51:03.306",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496066,1721274663315,"fUSD",-2751.88731,0.00020379,2,"2024-07-18T03:51:03.315",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496067,1721274663326,"fUSD",-186.170226,0.00020379,2,"2024-07-18T03:51:03.326",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496068,1721274663335,"fUSD",-2313.987061,0.00020379,2,"2024-07-18T03:51:03.335",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496069,1721274663344,"fUSD",-234.165349,0.00020379,2,"2024-07-18T03:51:03.344",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496070,1721274663353,"fUSD",-2269.123359,0.00020379,2,"2024-07-18T03:51:03.353",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496071,1721274663363,"fUSD",-182.886541,0.00020379,2,"2024-07-18T03:51:03.363",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496072,1721274663372,"fUSD",-288.852772,0.00020384,2,"2024-07-18T03:51:03.372",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496073,1721274663382,"fUSD",-157.03226317,0.00020448,2,"2024-07-18T03:51:03.382",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496074,1721274663391,"fUSD",-826.739924,0.00020485,2,"2024-07-18T03:51:03.391",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496075,1721274663401,"fUSD",-754.195258,0.00020485,2,"2024-07-18T03:51:03.401",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496076,1721274663411,"fUSD",-206.684981,0.00020485,2,"2024-07-18T03:51:03.411",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496077,1721274663420,"fUSD",-188.548815,0.00020485,2,"2024-07-18T03:51:03.420",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496078,1721274663429,"fUSD",-459.604154,0.00020485,2,"2024-07-18T03:51:03.429",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496079,1721274663439,"fUSD",-310.798402,0.00020485,2,"2024-07-18T03:51:03.439",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496080,1721274663449,"fUSD",-224.871233,0.00020485,2,"2024-07-18T03:51:03.449",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496081,1721274663458,"fUSD",-600.87680313,0.000205,2,"2024-07-18T03:51:03.458",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496082,1721274663468,"fUSD",-278.67569542,0.000205,2,"2024-07-18T03:51:03.468",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496083,1721274663477,"fUSD",-1857.0,0.000205,2,"2024-07-18T03:51:03.477",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496084,1721274663487,"fUSD",-157.03226317,0.00020504,2,"2024-07-18T03:51:03.487",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496085,1721274663496,"fUSD",-752.248858,0.00020548,2,"2024-07-18T03:51:03.496",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496086,1721274663506,"fUSD",-425.12,0.00020548,2,"2024-07-18T03:51:03.506",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496087,1721274663515,"fUSD",-300.0,0.00020548,2,"2024-07-18T03:51:03.515",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496088,1721274663525,"fUSD",-425.12,0.00020548,2,"2024-07-18T03:51:03.525",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496089,1721274663535,"fUSD",-423.7,0.00020548,2,"2024-07-18T03:51:03.535",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496090,1721274663544,"fUSD",-152.10825304,0.00020581,2,"2024-07-18T03:51:03.544",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496091,1721274663554,"fUSD",-151.25135907,0.00020584,2,"2024-07-18T03:51:03.554",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496092,1721274663564,"fUSD",-2326.235431,0.00020627,2,"2024-07-18T03:51:03.564",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496093,1721274663574,"fUSD",-1391.133342,0.00020627,2,"2024-07-18T03:51:03.574",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496094,1721274663584,"fUSD",-1172.01676,0.00020627,2,"2024-07-18T03:51:03.584",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496095,1721274663594,"fUSD",-4538.246719,0.00020627,2,"2024-07-18T03:51:03.594",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496096,1721274663603,"fUSD",-2751.88731,0.00020627,2,"2024-07-18T03:51:03.603",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496097,1721274663613,"fUSD",-186.170226,0.00020627,2,"2024-07-18T03:51:03.613",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496098,1721274663622,"fUSD",-2313.987061,0.00020627,2,"2024-07-18T03:51:03.622",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496099,1721274663635,"fUSD",-234.165349,0.00020627,2,"2024-07-18T03:51:03.635",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496100,1721274663649,"fUSD",-157.576665,0.00020627,2,"2024-07-18T03:51:03.649",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496101,1721274663658,"fUSD",-2269.123359,0.00020627,2,"2024-07-18T03:51:03.658",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496102,1721274663668,"fUSD",-2751.88731,0.00020627,2,"2024-07-18T03:51:03.668",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496103,1721274663677,"fUSD",-186.170226,0.00020627,2,"2024-07-18T03:51:03.677",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496104,1721274663687,"fUSD",-2313.987061,0.00020627,2,"2024-07-18T03:51:03.687",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496105,1721274663697,"fUSD",-234.165349,0.00020627,2,"2024-07-18T03:51:03.697",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496106,1721274663707,"fUSD",-2269.123359,0.00020627,2,"2024-07-18T03:51:03.707",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496107,1721274663716,"fUSD",-288.852772,0.00020638,2,"2024-07-18T03:51:03.716",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496108,1721274663727,"fUSD",-180.95257,0.00020652,2,"2024-07-18T03:51:03.727",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496109,1721274663737,"fUSD",-152.46046607,0.00020672,2,"2024-07-18T03:51:03.737",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496110,1721274663747,"fUSD",-155.87419607,0.00020688,2,"2024-07-18T03:51:03.747",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496111,1721274663757,"fUSD",-152.38095238,0.00020731,2,"2024-07-18T03:51:03.757",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496112,1721274663767,"fUSD",-826.739924,0.00020735,2,"2024-07-18T03:51:03.767",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496113,1721274663776,"fUSD",-754.195258,0.00020735,2,"2024-07-18T03:51:03.776",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496114,1721274663787,"fUSD",-206.684981,0.00020735,2,"2024-07-18T03:51:03.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496115,1721274663797,"fUSD",-188.548815,0.00020735,2,"2024-07-18T03:51:03.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496116,1721274663807,"fUSD",-459.604154,0.00020735,2,"2024-07-18T03:51:03.807",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496117,1721274663818,"fUSD",-310.798402,0.00020735,2,"2024-07-18T03:51:03.818",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496118,1721274663828,"fUSD",-224.871233,0.00020735,2,"2024-07-18T03:51:03.828",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496119,1721274663838,"fUSD",-3000.0,0.000208,2,"2024-07-18T03:51:03.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496120,1721274663849,"fUSD",-237.4,0.000208,2,"2024-07-18T03:51:03.849",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496121,1721274663859,"fUSD",-653.25,0.0002087,2,"2024-07-18T03:51:03.859",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496122,1721274663868,"fUSD",-2326.235431,0.00020876,2,"2024-07-18T03:51:03.868",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496123,1721274663877,"fUSD",-195.546871,0.00020876,2,"2024-07-18T03:51:03.877",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496124,1721274663890,"fUSD",-1391.133342,0.00020876,2,"2024-07-18T03:51:03.890",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496125,1721274663901,"fUSD",-1172.01676,0.00020876,2,"2024-07-18T03:51:03.901",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496126,1721274663911,"fUSD",-155.440422,0.00020876,2,"2024-07-18T03:51:03.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496127,1721274663924,"fUSD",-197.385129,0.00020876,2,"2024-07-18T03:51:03.924",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496128,1721274663933,"fUSD",-218.488545,0.00020876,2,"2024-07-18T03:51:03.933",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496129,1721274663943,"fUSD",-178.327964,0.00020876,2,"2024-07-18T03:51:03.943",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496130,1721274663953,"fUSD",-4538.246719,0.00020876,2,"2024-07-18T03:51:03.953",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496131,1721274663963,"fUSD",-2751.88731,0.00020876,2,"2024-07-18T03:51:03.963",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496132,1721274663973,"fUSD",-186.170226,0.00020876,2,"2024-07-18T03:51:03.973",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496133,1721274663982,"fUSD",-2313.987061,0.00020876,2,"2024-07-18T03:51:03.982",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496134,1721274663993,"fUSD",-234.165349,0.00020876,2,"2024-07-18T03:51:03.993",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496135,1721274664002,"fUSD",-157.576665,0.00020876,2,"2024-07-18T03:51:04.002",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496136,1721274664012,"fUSD",-196.970833,0.00020876,2,"2024-07-18T03:51:04.012",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496137,1721274664021,"fUSD",-2269.123359,0.00020876,2,"2024-07-18T03:51:04.021",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496138,1721274664031,"fUSD",-2751.88731,0.00020876,2,"2024-07-18T03:51:04.031",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496139,1721274664041,"fUSD",-186.170226,0.00020876,2,"2024-07-18T03:51:04.041",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496140,1721274664050,"fUSD",-2313.987061,0.00020876,2,"2024-07-18T03:51:04.050",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496141,1721274664060,"fUSD",-234.165349,0.00020876,2,"2024-07-18T03:51:04.060",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496142,1721274664069,"fUSD",-196.970832,0.00020876,2,"2024-07-18T03:51:04.069",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496143,1721274664080,"fUSD",-218.166543,0.00020876,2,"2024-07-18T03:51:04.080",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496144,1721274664089,"fUSD",-2269.123359,0.00020876,2,"2024-07-18T03:51:04.089",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496145,1721274664099,"fUSD",-182.886541,0.00020876,2,"2024-07-18T03:51:04.099",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496146,1721274664135,"fUSD",-288.852772,0.00020893,2,"2024-07-18T03:51:04.135",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496147,1721274664145,"fUSD",-157.03226317,0.00020897,2,"2024-07-18T03:51:04.145",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496148,1721274664154,"fUSD",-749.32,0.00020962,2,"2024-07-18T03:51:04.154",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496149,1721274664163,"fUSD",-152.455554,0.00020966,2,"2024-07-18T03:51:04.163",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496150,1721274664174,"fUSD",-180.95257,0.00020985,2,"2024-07-18T03:51:04.174",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496151,1721274664184,"fUSD",-826.739924,0.00020985,2,"2024-07-18T03:51:04.184",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496152,1721274664193,"fUSD",-165.047359,0.00020985,2,"2024-07-18T03:51:04.193",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496153,1721274664203,"fUSD",-754.195258,0.00020985,2,"2024-07-18T03:51:04.203",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496154,1721274664213,"fUSD",-206.684981,0.00020985,2,"2024-07-18T03:51:04.213",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496155,1721274664223,"fUSD",-188.548815,0.00020985,2,"2024-07-18T03:51:04.223",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496156,1721274664233,"fUSD",-459.604154,0.00020985,2,"2024-07-18T03:51:04.233",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496157,1721274664243,"fUSD",-310.798402,0.00020985,2,"2024-07-18T03:51:04.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496158,1721274664253,"fUSD",-224.871233,0.00020985,2,"2024-07-18T03:51:04.253",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496159,1721274664262,"fUSD",-2240.37422997,0.00021,2,"2024-07-18T03:51:04.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496160,1721274664272,"fUSD",-750.0,0.00021,2,"2024-07-18T03:51:04.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496161,1721274664282,"fUSD",-450.0,0.0002101,2,"2024-07-18T03:51:04.282",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496162,1721274664292,"fUSD",-335.0,0.0002101,2,"2024-07-18T03:51:04.292",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496163,1721274664301,"fUSD",-200.0,0.0002101,2,"2024-07-18T03:51:04.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496164,1721274664311,"fUSD",-152.455554,0.0002104,2,"2024-07-18T03:51:04.311",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496165,1721274664320,"fUSD",-160.04773198,0.00021075,2,"2024-07-18T03:51:04.320",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496166,1721274664330,"fUSD",-215.45,0.00021094,2,"2024-07-18T03:51:04.330",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496167,1721274664340,"fUSD",-150.0,0.00021096,2,"2024-07-18T03:51:04.340",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496168,1721274664349,"fUSD",-288.852772,0.00021148,2,"2024-07-18T03:51:04.349",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496169,1721274664359,"fUSD",-152.46046607,0.00021211,2,"2024-07-18T03:51:04.359",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496170,1721274664369,"fUSD",-186.0284815,0.00021214,2,"2024-07-18T03:51:04.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496171,1721274664381,"fUSD",-366.47664087,0.00021216,2,"2024-07-18T03:51:04.381",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496172,1721274664391,"fUSD",-152.455554,0.00021248,2,"2024-07-18T03:51:04.391",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496173,1721274664402,"fUSD",-752.248858,0.0002137,2,"2024-07-18T03:51:04.402",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496174,1721274664412,"fUSD",-180.0,0.00021397,2,"2024-07-18T03:51:04.412",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496175,1721274664421,"fUSD",-288.852772,0.00021403,2,"2024-07-18T03:51:04.421",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496176,1721274664431,"fUSD",-150.0,0.00021414,2,"2024-07-18T03:51:04.431",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496177,1721274664440,"fUSD",-152.10825304,0.0002145,2,"2024-07-18T03:51:04.440",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496178,1721274664450,"fUSD",-152.455554,0.00021497,2,"2024-07-18T03:51:04.450",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496179,1721274664460,"fUSD",-1662.0,0.00021497,2,"2024-07-18T03:51:04.460",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496180,1721274664469,"fUSD",-1273.714,0.00021497,2,"2024-07-18T03:51:04.469",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496181,1721274664479,"fUSD",-1253.0,0.00021497,2,"2024-07-18T03:51:04.479",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496182,1721274664488,"fUSD",-450.0,0.00021497,2,"2024-07-18T03:51:04.488",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496183,1721274664498,"fUSD",-809.0,0.00021497,2,"2024-07-18T03:51:04.498",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496184,1721274664508,"fUSD",-620.0,0.00021497,2,"2024-07-18T03:51:04.508",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496185,1721274664518,"fUSD",-445.0,0.00021497,2,"2024-07-18T03:51:04.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496186,1721274664528,"fUSD",-1490.252,0.00021497,2,"2024-07-18T03:51:04.528",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496187,1721274664538,"fUSD",-549.0,0.00021497,2,"2024-07-18T03:51:04.538",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496188,1721274664549,"fUSD",-1992.0,0.00021497,2,"2024-07-18T03:51:04.549",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496189,1721274664560,"fUSD",-3280.0,0.00021497,2,"2024-07-18T03:51:04.560",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496190,1721274664571,"fUSD",-5117.0,0.00021497,2,"2024-07-18T03:51:04.571",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496191,1721274664581,"fUSD",-981.46,0.00021644,2,"2024-07-18T03:51:04.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496192,1721274664592,"fUSD",-308.06878195,0.000217,2,"2024-07-18T03:51:04.592",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496193,1721274664602,"fUSD",-158.97684361,0.00021764,2,"2024-07-18T03:51:04.602",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496194,1721274664612,"fUSD",-151.27083308,0.00021808,2,"2024-07-18T03:51:04.612",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496195,1721274664622,"fUSD",-157.03226317,0.00021856,2,"2024-07-18T03:51:04.622",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496196,1721274664634,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:04.634",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496197,1721274664647,"fUSD",-155.0,0.00021917,2,"2024-07-18T03:51:04.647",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496198,1721274664657,"fUSD",-501.67108828,0.00021917,2,"2024-07-18T03:51:04.657",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496199,1721274664667,"fUSD",-501.84409403,0.00021917,2,"2024-07-18T03:51:04.667",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496200,1721274664677,"fUSD",-501.20661003,0.00021917,2,"2024-07-18T03:51:04.677",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496201,1721274664688,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:04.688",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496202,1721274664699,"fUSD",-502.57213301,0.00021917,2,"2024-07-18T03:51:04.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496203,1721274664709,"fUSD",-171.4295318,0.00021917,2,"2024-07-18T03:51:04.709",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496204,1721274664720,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:04.720",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496205,1721274664731,"fUSD",-501.96285033,0.00021917,2,"2024-07-18T03:51:04.731",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496206,1721274664740,"fUSD",-205.27829383,0.00021917,2,"2024-07-18T03:51:04.740",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496207,1721274664750,"fUSD",-516.5879031,0.00021917,2,"2024-07-18T03:51:04.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496208,1721274664759,"fUSD",-155.74771715,0.00021917,2,"2024-07-18T03:51:04.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496209,1721274664769,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:04.769",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496210,1721274664778,"fUSD",-164.11468926,0.00021917,2,"2024-07-18T03:51:04.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496211,1721274664787,"fUSD",-502.83540591,0.00021917,2,"2024-07-18T03:51:04.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496212,1721274664797,"fUSD",-501.628524,0.00021917,2,"2024-07-18T03:51:04.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496213,1721274664806,"fUSD",-200.0,0.00021917,2,"2024-07-18T03:51:04.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496214,1721274664816,"fUSD",-497.67120228,0.00021917,2,"2024-07-18T03:51:04.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496215,1721274664826,"fUSD",-502.52391767,0.00021917,2,"2024-07-18T03:51:04.826",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496216,1721274664835,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:04.835",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496217,1721274664845,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:04.845",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496218,1721274664855,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:04.855",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496219,1721274664865,"fUSD",-530.33511334,0.00021917,2,"2024-07-18T03:51:04.865",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496220,1721274664875,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:04.875",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496221,1721274664885,"fUSD",-503.7788781,0.00021917,2,"2024-07-18T03:51:04.885",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496222,1721274664894,"fUSD",-208.96462486,0.00021917,2,"2024-07-18T03:51:04.894",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496223,1721274664904,"fUSD",-504.36584319,0.00021917,2,"2024-07-18T03:51:04.904",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496224,1721274664914,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:04.914",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496225,1721274664924,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:04.924",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496226,1721274664933,"fUSD",-503.50528532,0.00021917,2,"2024-07-18T03:51:04.933",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496227,1721274664942,"fUSD",-504.79061467,0.00021917,2,"2024-07-18T03:51:04.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496228,1721274664952,"fUSD",-505.95656835,0.00021917,2,"2024-07-18T03:51:04.952",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496229,1721274664961,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:04.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496230,1721274664972,"fUSD",-200.4519657,0.00021917,2,"2024-07-18T03:51:04.972",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496231,1721274664982,"fUSD",-503.90517932,0.00021917,2,"2024-07-18T03:51:04.982",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496232,1721274664992,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:04.992",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496233,1721274665001,"fUSD",-508.97912676,0.00021917,2,"2024-07-18T03:51:05.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496234,1721274665011,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.011",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496235,1721274665020,"fUSD",-818.75,0.00021917,2,"2024-07-18T03:51:05.020",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496236,1721274665030,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496237,1721274665039,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496238,1721274665048,"fUSD",-540.77,0.00021917,2,"2024-07-18T03:51:05.048",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496239,1721274665058,"fUSD",-504.41987107,0.00021917,2,"2024-07-18T03:51:05.058",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496240,1721274665067,"fUSD",-504.65836833,0.00021917,2,"2024-07-18T03:51:05.067",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496241,1721274665077,"fUSD",-521.74,0.00021917,2,"2024-07-18T03:51:05.077",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496242,1721274665087,"fUSD",-504.4461674,0.00021917,2,"2024-07-18T03:51:05.087",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496243,1721274665096,"fUSD",-503.42607427,0.00021917,2,"2024-07-18T03:51:05.096",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496244,1721274665106,"fUSD",-586.18302704,0.00021917,2,"2024-07-18T03:51:05.106",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496245,1721274665116,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.116",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496246,1721274665126,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.126",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496247,1721274665136,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.136",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496248,1721274665145,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.145",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496249,1721274665154,"fUSD",-566.99,0.00021917,2,"2024-07-18T03:51:05.154",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496250,1721274665164,"fUSD",-738.9,0.00021917,2,"2024-07-18T03:51:05.164",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496251,1721274665173,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.173",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496252,1721274665183,"fUSD",-502.86743293,0.00021917,2,"2024-07-18T03:51:05.183",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496253,1721274665193,"fUSD",-502.88587691,0.00021917,2,"2024-07-18T03:51:05.193",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496254,1721274665202,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.202",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496255,1721274665212,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.212",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496256,1721274665222,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.222",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496257,1721274665231,"fUSD",-508.58445745,0.00021917,2,"2024-07-18T03:51:05.231",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496258,1721274665241,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.241",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496259,1721274665250,"fUSD",-712.74,0.00021917,2,"2024-07-18T03:51:05.250",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496260,1721274665259,"fUSD",-805.54,0.00021917,2,"2024-07-18T03:51:05.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496261,1721274665268,"fUSD",-507.35994172,0.00021917,2,"2024-07-18T03:51:05.268",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496262,1721274665442,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.442",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496263,1721274665452,"fUSD",-1011.47,0.00021917,2,"2024-07-18T03:51:05.452",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496264,1721274665463,"fUSD",-563.10039408,0.00021917,2,"2024-07-18T03:51:05.463",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496265,1721274665473,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.473",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496266,1721274665483,"fUSD",-501.87,0.00021917,2,"2024-07-18T03:51:05.483",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496267,1721274665492,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.492",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496268,1721274665502,"fUSD",-505.25966527,0.00021917,2,"2024-07-18T03:51:05.502",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496269,1721274665512,"fUSD",-502.61944682,0.00021917,2,"2024-07-18T03:51:05.512",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496270,1721274665521,"fUSD",-395.13431426,0.00021917,2,"2024-07-18T03:51:05.521",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496271,1721274665531,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.531",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496272,1721274665541,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.541",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496273,1721274665554,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.554",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496274,1721274665564,"fUSD",-504.42696591,0.00021917,2,"2024-07-18T03:51:05.564",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496275,1721274665575,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.575",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496276,1721274665585,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.585",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496277,1721274665598,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.598",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496278,1721274665609,"fUSD",-505.34257136,0.00021917,2,"2024-07-18T03:51:05.609",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496279,1721274665620,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.620",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496280,1721274665629,"fUSD",-503.9849531,0.00021917,2,"2024-07-18T03:51:05.629",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496281,1721274665641,"fUSD",-574.24191855,0.00021917,2,"2024-07-18T03:51:05.641",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496282,1721274665654,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.654",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496283,1721274665664,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.664",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496284,1721274665674,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.674",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496285,1721274665684,"fUSD",-529.89,0.00021917,2,"2024-07-18T03:51:05.684",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496286,1721274665694,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.694",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496287,1721274665704,"fUSD",-506.66884514,0.00021917,2,"2024-07-18T03:51:05.704",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496288,1721274665714,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.714",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496289,1721274665725,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.725",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496290,1721274665735,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.735",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496291,1721274665744,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.744",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496292,1721274665754,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.754",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496293,1721274665763,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.763",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496294,1721274665773,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.773",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496295,1721274665783,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.783",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496296,1721274665792,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.792",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496297,1721274665802,"fUSD",-581.44,0.00021917,2,"2024-07-18T03:51:05.802",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496298,1721274665811,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.811",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496299,1721274665820,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496300,1721274665830,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.830",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496301,1721274665840,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.840",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496302,1721274665850,"fUSD",-502.39,0.00021917,2,"2024-07-18T03:51:05.850",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496303,1721274665860,"fUSD",-262.63148145,0.00021917,2,"2024-07-18T03:51:05.860",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496304,1721274665870,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.870",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496305,1721274665882,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.882",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496306,1721274665891,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.891",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496307,1721274665902,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.902",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496308,1721274665912,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.912",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496309,1721274665922,"fUSD",-520.9,0.00021917,2,"2024-07-18T03:51:05.922",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496310,1721274665931,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.931",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496311,1721274665941,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.941",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496312,1721274665951,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.951",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496313,1721274665961,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496314,1721274665970,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.970",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496315,1721274665979,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:05.979",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496316,1721274665988,"fUSD",-502.86271258,0.00021917,2,"2024-07-18T03:51:05.988",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496317,1721274665998,"fUSD",-501.11120565,0.00021917,2,"2024-07-18T03:51:05.998",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496318,1721274666008,"fUSD",-499.40032933,0.00021917,2,"2024-07-18T03:51:06.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496319,1721274666017,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.017",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496320,1721274666027,"fUSD",-973.37,0.00021917,2,"2024-07-18T03:51:06.027",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496321,1721274666036,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.036",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496322,1721274666046,"fUSD",-1076.23,0.00021917,2,"2024-07-18T03:51:06.046",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496323,1721274666055,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.055",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496324,1721274666066,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.066",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496325,1721274666076,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.076",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496326,1721274666086,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.086",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496327,1721274666095,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.095",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496328,1721274666105,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.105",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496329,1721274666114,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.114",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496330,1721274666124,"fUSD",-616.41,0.00021917,2,"2024-07-18T03:51:06.124",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496331,1721274666134,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.134",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496332,1721274666144,"fUSD",-793.18,0.00021917,2,"2024-07-18T03:51:06.144",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496333,1721274666153,"fUSD",-502.33320732,0.00021917,2,"2024-07-18T03:51:06.153",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496334,1721274666163,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.163",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496335,1721274666172,"fUSD",-560.96,0.00021917,2,"2024-07-18T03:51:06.172",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496336,1721274666182,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.182",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496337,1721274666191,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.191",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496338,1721274666201,"fUSD",-647.77,0.00021917,2,"2024-07-18T03:51:06.201",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496339,1721274666212,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.212",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496340,1721274666222,"fUSD",-504.4,0.00021917,2,"2024-07-18T03:51:06.222",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496341,1721274666231,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.231",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496342,1721274666241,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.241",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496343,1721274666251,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.251",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496344,1721274666261,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.261",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496345,1721274666270,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.270",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496346,1721274666280,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.280",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496347,1721274666289,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496348,1721274666299,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.299",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496349,1721274666308,"fUSD",-725.9,0.00021917,2,"2024-07-18T03:51:06.308",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496350,1721274666318,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.318",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496351,1721274666327,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.327",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496352,1721274666337,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.337",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496353,1721274666346,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.346",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496354,1721274666355,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.355",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496355,1721274666365,"fUSD",-430.68799957,0.00021917,2,"2024-07-18T03:51:06.365",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496356,1721274666375,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.375",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496357,1721274666385,"fUSD",-503.86082427,0.00021917,2,"2024-07-18T03:51:06.385",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496358,1721274666395,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.395",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496359,1721274666404,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.404",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496360,1721274666414,"fUSD",-225.82973853,0.00021917,2,"2024-07-18T03:51:06.414",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496361,1721274666423,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.423",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496362,1721274666432,"fUSD",-505.50568434,0.00021917,2,"2024-07-18T03:51:06.432",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496363,1721274666442,"fUSD",-504.67458294,0.00021917,2,"2024-07-18T03:51:06.442",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496364,1721274666452,"fUSD",-504.37232173,0.00021917,2,"2024-07-18T03:51:06.452",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496365,1721274666462,"fUSD",-1205.78,0.00021917,2,"2024-07-18T03:51:06.462",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496366,1721274666471,"fUSD",-980.23,0.00021917,2,"2024-07-18T03:51:06.471",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496367,1721274666480,"fUSD",-502.85073886,0.00021917,2,"2024-07-18T03:51:06.480",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496368,1721274666489,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.489",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496369,1721274666499,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.499",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496370,1721274666509,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.509",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496371,1721274666518,"fUSD",-503.46757658,0.00021917,2,"2024-07-18T03:51:06.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496372,1721274666528,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.528",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496373,1721274666538,"fUSD",-507.37962738,0.00021917,2,"2024-07-18T03:51:06.538",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496374,1721274666549,"fUSD",-505.27066612,0.00021917,2,"2024-07-18T03:51:06.549",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496375,1721274666559,"fUSD",-504.58582416,0.00021917,2,"2024-07-18T03:51:06.559",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496376,1721274666569,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.569",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496377,1721274666579,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.579",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496378,1721274666589,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496379,1721274666598,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.598",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496380,1721274666607,"fUSD",-504.49407285,0.00021917,2,"2024-07-18T03:51:06.607",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496381,1721274666617,"fUSD",-1674.25,0.00021917,2,"2024-07-18T03:51:06.617",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496382,1721274666627,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.627",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496383,1721274666638,"fUSD",-538.64,0.00021917,2,"2024-07-18T03:51:06.638",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496384,1721274666650,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.650",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496385,1721274666660,"fUSD",-539.44,0.00021917,2,"2024-07-18T03:51:06.660",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496386,1721274666670,"fUSD",-406.01282955,0.00021917,2,"2024-07-18T03:51:06.670",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496387,1721274666680,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.680",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496388,1721274666690,"fUSD",-508.35937399,0.00021917,2,"2024-07-18T03:51:06.690",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496389,1721274666700,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.700",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496390,1721274666710,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.710",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496391,1721274666722,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.722",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496392,1721274666732,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.732",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496393,1721274666742,"fUSD",-506.63914489,0.00021917,2,"2024-07-18T03:51:06.742",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496394,1721274666751,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.751",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496395,1721274666761,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.761",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496396,1721274666771,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.771",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496397,1721274666781,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.781",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496398,1721274666790,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.790",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496399,1721274666800,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.800",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496400,1721274666809,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.809",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496401,1721274666819,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.819",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496402,1721274666829,"fUSD",-1106.76,0.00021917,2,"2024-07-18T03:51:06.829",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496403,1721274666838,"fUSD",-622.02,0.00021917,2,"2024-07-18T03:51:06.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496404,1721274666848,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.848",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496405,1721274666857,"fUSD",-433.45896345,0.00021917,2,"2024-07-18T03:51:06.857",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496406,1721274666867,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.867",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496407,1721274666876,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.876",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496408,1721274666887,"fUSD",-626.01,0.00021917,2,"2024-07-18T03:51:06.887",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496409,1721274666897,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.897",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496410,1721274666907,"fUSD",-1258.29,0.00021917,2,"2024-07-18T03:51:06.907",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496411,1721274666920,"fUSD",-502.10643881,0.00021917,2,"2024-07-18T03:51:06.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496412,1721274666929,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.929",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496413,1721274666939,"fUSD",-506.50699638,0.00021917,2,"2024-07-18T03:51:06.939",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496414,1721274666949,"fUSD",-504.13294612,0.00021917,2,"2024-07-18T03:51:06.949",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496415,1721274666961,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496416,1721274666970,"fUSD",-541.75,0.00021917,2,"2024-07-18T03:51:06.970",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496417,1721274666979,"fUSD",-594.74,0.00021917,2,"2024-07-18T03:51:06.979",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496418,1721274666989,"fUSD",-1320.7,0.00021917,2,"2024-07-18T03:51:06.989",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496419,1721274666999,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:06.999",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496420,1721274667008,"fUSD",-505.29778258,0.00021917,2,"2024-07-18T03:51:07.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496421,1721274667018,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.018",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496422,1721274667027,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.027",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496423,1721274667037,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.037",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496424,1721274667046,"fUSD",-537.02,0.00021917,2,"2024-07-18T03:51:07.046",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496425,1721274667055,"fUSD",-503.07885019,0.00021917,2,"2024-07-18T03:51:07.055",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496426,1721274667065,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496427,1721274667074,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.074",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496428,1721274667083,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.083",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496429,1721274667092,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.092",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496430,1721274667102,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.102",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496431,1721274667111,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496432,1721274667121,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.121",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496433,1721274667132,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.132",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496434,1721274667141,"fUSD",-507.67113902,0.00021917,2,"2024-07-18T03:51:07.141",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496435,1721274667151,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.151",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496436,1721274667160,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.160",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496437,1721274667169,"fUSD",-305.0,0.00021917,2,"2024-07-18T03:51:07.169",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496438,1721274667179,"fUSD",-1011.04,0.00021917,2,"2024-07-18T03:51:07.179",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496439,1721274667188,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.188",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496440,1721274667197,"fUSD",-511.4801789,0.00021917,2,"2024-07-18T03:51:07.197",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496441,1721274667206,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.206",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496442,1721274667215,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.215",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496443,1721274667224,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.224",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496444,1721274667233,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.233",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496445,1721274667242,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.242",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496446,1721274667251,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.251",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496447,1721274667260,"fUSD",-507.33585609,0.00021917,2,"2024-07-18T03:51:07.260",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496448,1721274667269,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.269",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496449,1721274667278,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.278",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496450,1721274667287,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.287",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496451,1721274667297,"fUSD",-504.71809381,0.00021917,2,"2024-07-18T03:51:07.297",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496452,1721274667306,"fUSD",-510.30119282,0.00021917,2,"2024-07-18T03:51:07.306",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496453,1721274667315,"fUSD",-511.94258927,0.00021917,2,"2024-07-18T03:51:07.315",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496454,1721274667324,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.324",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496455,1721274667333,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.333",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496456,1721274667342,"fUSD",-512.07779003,0.00021917,2,"2024-07-18T03:51:07.342",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496457,1721274667351,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.351",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496458,1721274667360,"fUSD",-503.07067562,0.00021917,2,"2024-07-18T03:51:07.360",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496459,1721274667369,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496460,1721274667379,"fUSD",-500.94271555,0.00021917,2,"2024-07-18T03:51:07.379",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496461,1721274667394,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.394",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496462,1721274667403,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.403",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496463,1721274667412,"fUSD",-213.49133807,0.00021917,2,"2024-07-18T03:51:07.412",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496464,1721274667422,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.422",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496465,1721274667431,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.431",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496466,1721274667440,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.440",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496467,1721274667449,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.449",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496468,1721274667458,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.458",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496469,1721274667467,"fUSD",-507.60265826,0.00021917,2,"2024-07-18T03:51:07.467",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496470,1721274667477,"fUSD",-207.51082773,0.00021917,2,"2024-07-18T03:51:07.477",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496471,1721274667487,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.487",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496472,1721274667496,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.496",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496473,1721274667505,"fUSD",-896.75,0.00021917,2,"2024-07-18T03:51:07.505",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496474,1721274667515,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.515",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496475,1721274667524,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.524",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496476,1721274667533,"fUSD",-504.49076925,0.00021917,2,"2024-07-18T03:51:07.533",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496477,1721274667542,"fUSD",-165.19992415,0.00021917,2,"2024-07-18T03:51:07.542",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496478,1721274667552,"fUSD",-501.54466043,0.00021917,2,"2024-07-18T03:51:07.552",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496479,1721274667562,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.562",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496480,1721274667571,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.571",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496481,1721274667581,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496482,1721274667590,"fUSD",-1409.64,0.00021917,2,"2024-07-18T03:51:07.590",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496483,1721274667600,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.600",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496484,1721274667609,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.609",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496485,1721274667618,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.618",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496486,1721274667627,"fUSD",-501.79126371,0.00021917,2,"2024-07-18T03:51:07.627",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496487,1721274667637,"fUSD",-506.479513,0.00021917,2,"2024-07-18T03:51:07.637",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496488,1721274667652,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.652",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496489,1721274667661,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.661",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496490,1721274667670,"fUSD",-508.71400986,0.00021917,2,"2024-07-18T03:51:07.670",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496491,1721274667679,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496492,1721274667689,"fUSD",-506.7790556,0.00021917,2,"2024-07-18T03:51:07.689",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496493,1721274667699,"fUSD",-1095.09,0.00021917,2,"2024-07-18T03:51:07.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496494,1721274667709,"fUSD",-522.8555535,0.00021917,2,"2024-07-18T03:51:07.709",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496495,1721274667721,"fUSD",-871.45,0.00021917,2,"2024-07-18T03:51:07.721",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496496,1721274667731,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.731",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496497,1721274667741,"fUSD",-500.69371592,0.00021917,2,"2024-07-18T03:51:07.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496498,1721274667750,"fUSD",-516.33390453,0.00021917,2,"2024-07-18T03:51:07.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496499,1721274667759,"fUSD",-507.8744606,0.00021917,2,"2024-07-18T03:51:07.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496500,1721274667769,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.769",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496501,1721274667778,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496502,1721274667787,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496503,1721274667796,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.796",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496504,1721274667806,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496505,1721274667816,"fUSD",-1121.33,0.00021917,2,"2024-07-18T03:51:07.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496506,1721274667825,"fUSD",-507.30449036,0.00021917,2,"2024-07-18T03:51:07.825",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496507,1721274667835,"fUSD",-1311.63,0.00021917,2,"2024-07-18T03:51:07.835",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496508,1721274667844,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.844",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496509,1721274667854,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.854",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496510,1721274667863,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.863",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496511,1721274667872,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.872",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496512,1721274667882,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:07.882",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496513,1721274668044,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.044",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496514,1721274668053,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.053",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496515,1721274668062,"fUSD",-516.23095923,0.00021917,2,"2024-07-18T03:51:08.062",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496516,1721274668071,"fUSD",-970.12,0.00021917,2,"2024-07-18T03:51:08.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496517,1721274668080,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.080",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496518,1721274668089,"fUSD",-502.38882577,0.00021917,2,"2024-07-18T03:51:08.089",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496519,1721274668098,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.098",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496520,1721274668106,"fUSD",-512.77121441,0.00021917,2,"2024-07-18T03:51:08.106",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496521,1721274668116,"fUSD",-504.05697586,0.00021917,2,"2024-07-18T03:51:08.116",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496522,1721274668125,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.125",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496523,1721274668134,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.134",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496524,1721274668143,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.143",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496525,1721274668153,"fUSD",-518.89020638,0.00021917,2,"2024-07-18T03:51:08.153",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496526,1721274668162,"fUSD",-509.25540535,0.00021917,2,"2024-07-18T03:51:08.162",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496527,1721274668171,"fUSD",-844.33,0.00021917,2,"2024-07-18T03:51:08.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496528,1721274668181,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.181",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496529,1721274668191,"fUSD",-587.86,0.00021917,2,"2024-07-18T03:51:08.191",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496530,1721274668200,"fUSD",-516.44051503,0.00021917,2,"2024-07-18T03:51:08.200",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496531,1721274668209,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.209",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496532,1721274668218,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.218",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496533,1721274668227,"fUSD",-520.32,0.00021917,2,"2024-07-18T03:51:08.227",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496534,1721274668235,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.235",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496535,1721274668244,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.244",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496536,1721274668253,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.253",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496537,1721274668262,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496538,1721274668271,"fUSD",-503.02450513,0.00021917,2,"2024-07-18T03:51:08.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496539,1721274668280,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.280",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496540,1721274668289,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496541,1721274668299,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.299",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496542,1721274668308,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.308",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496543,1721274668317,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.317",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496544,1721274668326,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.326",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496545,1721274668335,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.335",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496546,1721274668344,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.344",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496547,1721274668353,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.353",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496548,1721274668362,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.362",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496549,1721274668371,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.371",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496550,1721274668381,"fUSD",-508.6044571,0.00021917,2,"2024-07-18T03:51:08.381",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496551,1721274668390,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.390",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496552,1721274668399,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.399",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496553,1721274668409,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.409",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496554,1721274668418,"fUSD",-379.04398851,0.00021917,2,"2024-07-18T03:51:08.418",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496555,1721274668427,"fUSD",-2191.14,0.00021917,2,"2024-07-18T03:51:08.427",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496556,1721274668437,"fUSD",-524.03,0.00021917,2,"2024-07-18T03:51:08.437",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496557,1721274668446,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.446",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496558,1721274668455,"fUSD",-509.0671005,0.00021917,2,"2024-07-18T03:51:08.455",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496559,1721274668464,"fUSD",-2500.0,0.00021917,3,"2024-07-18T03:51:08.464",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496560,1721274668473,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.473",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496561,1721274668483,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.483",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496562,1721274668491,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.491",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496563,1721274668501,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.501",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496564,1721274668510,"fUSD",-752.53,0.00021917,2,"2024-07-18T03:51:08.510",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496565,1721274668519,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.519",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496566,1721274668529,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.529",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496567,1721274668538,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.538",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496568,1721274668548,"fUSD",-501.56625206,0.00021917,2,"2024-07-18T03:51:08.548",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496569,1721274668557,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.557",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496570,1721274668566,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.566",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496571,1721274668575,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.575",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496572,1721274668584,"fUSD",-860.04,0.00021917,2,"2024-07-18T03:51:08.584",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496573,1721274668594,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.594",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496574,1721274668603,"fUSD",-516.60708399,0.00021917,2,"2024-07-18T03:51:08.603",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496575,1721274668613,"fUSD",-564.17,0.00021917,2,"2024-07-18T03:51:08.613",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496576,1721274668622,"fUSD",-509.64017389,0.00021917,2,"2024-07-18T03:51:08.622",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496577,1721274668632,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.632",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496578,1721274668641,"fUSD",-502.43920351,0.00021917,2,"2024-07-18T03:51:08.641",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496579,1721274668654,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.654",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496580,1721274668663,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.663",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496581,1721274668672,"fUSD",-1501.53,0.00021917,2,"2024-07-18T03:51:08.672",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496582,1721274668682,"fUSD",-511.86554345,0.00021917,2,"2024-07-18T03:51:08.682",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496583,1721274668691,"fUSD",-502.37722024,0.00021917,2,"2024-07-18T03:51:08.691",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496584,1721274668700,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.700",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496585,1721274668709,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.709",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496586,1721274668719,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.719",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496587,1721274668730,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.730",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496588,1721274668741,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496589,1721274668751,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.751",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496590,1721274668760,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.760",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496591,1721274668769,"fUSD",-505.89398006,0.00021917,2,"2024-07-18T03:51:08.769",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496592,1721274668779,"fUSD",-502.10404773,0.00021917,2,"2024-07-18T03:51:08.779",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496593,1721274668788,"fUSD",-990.67,0.00021917,2,"2024-07-18T03:51:08.788",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496594,1721274668797,"fUSD",-501.90565838,0.00021917,2,"2024-07-18T03:51:08.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496595,1721274668806,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496596,1721274668816,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496597,1721274668825,"fUSD",-1782.3,0.00021917,2,"2024-07-18T03:51:08.825",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496598,1721274668835,"fUSD",-634.09,0.00021917,2,"2024-07-18T03:51:08.835",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496599,1721274668845,"fUSD",-545.62,0.00021917,2,"2024-07-18T03:51:08.845",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496600,1721274668854,"fUSD",-1097.42,0.00021917,2,"2024-07-18T03:51:08.854",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496601,1721274668864,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.864",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496602,1721274668874,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.874",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496603,1721274668883,"fUSD",-506.55924937,0.00021917,2,"2024-07-18T03:51:08.883",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496604,1721274668892,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496605,1721274668902,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.902",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496606,1721274668911,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496607,1721274668920,"fUSD",-510.68606031,0.00021917,2,"2024-07-18T03:51:08.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496608,1721274668929,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.929",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496609,1721274668938,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.938",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496610,1721274668947,"fUSD",-191.30125343,0.00021917,2,"2024-07-18T03:51:08.947",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496611,1721274668956,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.956",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496612,1721274668965,"fUSD",-504.83473256,0.00021917,2,"2024-07-18T03:51:08.965",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496613,1721274668974,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.974",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496614,1721274668983,"fUSD",-510.42747709,0.00021917,2,"2024-07-18T03:51:08.983",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496615,1721274668992,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:08.992",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496616,1721274669001,"fUSD",-879.85,0.00021917,2,"2024-07-18T03:51:09.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496617,1721274669012,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.012",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496618,1721274669021,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.021",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496619,1721274669030,"fUSD",-1456.1,0.00021917,2,"2024-07-18T03:51:09.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496620,1721274669039,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496621,1721274669048,"fUSD",-532.83781041,0.00021917,2,"2024-07-18T03:51:09.048",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496622,1721274669057,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.057",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496623,1721274669066,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.066",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496624,1721274669075,"fUSD",-504.75991555,0.00021917,2,"2024-07-18T03:51:09.075",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496625,1721274669084,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.084",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496626,1721274669093,"fUSD",-491.31132347,0.00021917,2,"2024-07-18T03:51:09.093",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496627,1721274669102,"fUSD",-565.07,0.00021917,2,"2024-07-18T03:51:09.102",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496628,1721274669111,"fUSD",-503.19294503,0.00021917,2,"2024-07-18T03:51:09.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496629,1721274669121,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.121",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496630,1721274669144,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.144",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496631,1721274669161,"fUSD",-520.61883842,0.00021917,2,"2024-07-18T03:51:09.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496632,1721274669179,"fUSD",-305.40077478,0.00021917,2,"2024-07-18T03:51:09.179",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496633,1721274669201,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.201",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496634,1721274669221,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.221",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496635,1721274669239,"fUSD",-501.71752965,0.00021917,2,"2024-07-18T03:51:09.239",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496636,1721274669257,"fUSD",-630.86389707,0.00021917,2,"2024-07-18T03:51:09.257",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496637,1721274669273,"fUSD",-895.32,0.00021917,2,"2024-07-18T03:51:09.273",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496638,1721274669295,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.295",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496639,1721274669312,"fUSD",-305.30749038,0.00021917,2,"2024-07-18T03:51:09.312",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496640,1721274669326,"fUSD",-20000.0,0.00021917,2,"2024-07-18T03:51:09.326",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496641,1721274669344,"fUSD",-1633.46,0.00021917,2,"2024-07-18T03:51:09.344",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496642,1721274669362,"fUSD",-1137.65,0.00021917,2,"2024-07-18T03:51:09.362",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496643,1721274669378,"fUSD",-618.76371752,0.00021917,2,"2024-07-18T03:51:09.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496644,1721274669392,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.392",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496645,1721274669407,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496646,1721274669422,"fUSD",-502.84220164,0.00021917,2,"2024-07-18T03:51:09.422",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496647,1721274669437,"fUSD",-612.68,0.00021917,2,"2024-07-18T03:51:09.437",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496648,1721274669452,"fUSD",-200.44171675,0.00021917,2,"2024-07-18T03:51:09.452",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496649,1721274669468,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.468",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496650,1721274669482,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.482",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496651,1721274669495,"fUSD",-305.40080503,0.00021917,2,"2024-07-18T03:51:09.495",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496652,1721274669512,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.512",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496653,1721274669529,"fUSD",-856.32,0.00021917,2,"2024-07-18T03:51:09.529",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496654,1721274669545,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.545",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496655,1721274669561,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.561",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496656,1721274669575,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.575",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496657,1721274669590,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.590",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496658,1721274669604,"fUSD",-572.77,0.00021917,2,"2024-07-18T03:51:09.604",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496659,1721274669619,"fUSD",-503.814386,0.00021917,2,"2024-07-18T03:51:09.619",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496660,1721274669634,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.634",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496661,1721274669650,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.650",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496662,1721274669665,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.665",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496663,1721274669680,"fUSD",-1971.42,0.00021917,2,"2024-07-18T03:51:09.680",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496664,1721274669695,"fUSD",-504.09939853,0.00021917,2,"2024-07-18T03:51:09.695",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496665,1721274669710,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.710",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496666,1721274669724,"fUSD",-504.64704736,0.00021917,2,"2024-07-18T03:51:09.724",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496667,1721274669741,"fUSD",-596.9,0.00021917,2,"2024-07-18T03:51:09.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496668,1721274669755,"fUSD",-200.44423318,0.00021917,2,"2024-07-18T03:51:09.755",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496669,1721274669770,"fUSD",-747.73,0.00021917,2,"2024-07-18T03:51:09.770",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496670,1721274669786,"fUSD",-505.43930369,0.00021917,2,"2024-07-18T03:51:09.786",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496671,1721274669804,"fUSD",-1022.86,0.00021917,2,"2024-07-18T03:51:09.804",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496672,1721274669818,"fUSD",-502.84864788,0.00021917,2,"2024-07-18T03:51:09.818",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496673,1721274669833,"fUSD",-488.69781934,0.00021917,2,"2024-07-18T03:51:09.833",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496674,1721274669848,"fUSD",-1120.58,0.00021917,2,"2024-07-18T03:51:09.848",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496675,1721274669863,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.863",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496676,1721274669878,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.878",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496677,1721274669895,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.895",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496678,1721274669910,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.910",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496679,1721274669925,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.925",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496680,1721274669942,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496681,1721274669956,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:09.956",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496682,1721274669971,"fUSD",-584.11,0.00021917,2,"2024-07-18T03:51:09.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496683,1721274669986,"fUSD",-503.71718639,0.00021917,2,"2024-07-18T03:51:09.986",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496684,1721274670001,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496685,1721274670016,"fUSD",-532.95,0.00021917,2,"2024-07-18T03:51:10.016",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496686,1721274670030,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496687,1721274670045,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.045",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496688,1721274670059,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496689,1721274670074,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.074",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496690,1721274670091,"fUSD",-505.94850942,0.00021917,2,"2024-07-18T03:51:10.091",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496691,1721274670105,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.105",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496692,1721274670120,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.120",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496693,1721274670138,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.138",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496694,1721274670152,"fUSD",-1598.57,0.00021917,2,"2024-07-18T03:51:10.152",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496695,1721274670169,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.169",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496696,1721274670184,"fUSD",-1266.24,0.00021917,2,"2024-07-18T03:51:10.184",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496697,1721274670198,"fUSD",-747.48,0.00021917,2,"2024-07-18T03:51:10.198",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496698,1721274670213,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.213",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496699,1721274670228,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.228",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496700,1721274670242,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.242",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496701,1721274670257,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.257",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496702,1721274670272,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496703,1721274670287,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.287",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496704,1721274670302,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.302",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496705,1721274670317,"fUSD",-1713.2,0.00021917,2,"2024-07-18T03:51:10.317",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496706,1721274670331,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496707,1721274670346,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.346",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496708,1721274670361,"fUSD",-508.87087059,0.00021917,2,"2024-07-18T03:51:10.361",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496709,1721274670376,"fUSD",-209.03989823,0.00021917,2,"2024-07-18T03:51:10.376",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496710,1721274670395,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.395",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496711,1721274670411,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.411",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496712,1721274670426,"fUSD",-549.66075595,0.00021917,2,"2024-07-18T03:51:10.426",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496713,1721274670441,"fUSD",-840.62,0.00021917,2,"2024-07-18T03:51:10.441",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496714,1721274670456,"fUSD",-1030.68,0.00021917,2,"2024-07-18T03:51:10.456",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496715,1721274670471,"fUSD",-510.95958896,0.00021917,2,"2024-07-18T03:51:10.471",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496716,1721274670486,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.486",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496717,1721274670499,"fUSD",-505.64455022,0.00021917,2,"2024-07-18T03:51:10.499",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496718,1721274670514,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.514",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496719,1721274670529,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.529",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496720,1721274670544,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.544",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496721,1721274670559,"fUSD",-503.77093802,0.00021917,2,"2024-07-18T03:51:10.559",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496722,1721274670575,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.575",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496723,1721274670589,"fUSD",-1680.96,0.00021917,2,"2024-07-18T03:51:10.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496724,1721274670605,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.605",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496725,1721274670620,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.620",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496726,1721274670636,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.636",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496727,1721274670653,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.653",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496728,1721274670668,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.668",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496729,1721274670683,"fUSD",-571.43,0.00021917,2,"2024-07-18T03:51:10.683",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496730,1721274670700,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.700",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496731,1721274670712,"fUSD",-502.52651857,0.00021917,2,"2024-07-18T03:51:10.712",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496732,1721274670723,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.723",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496733,1721274670732,"fUSD",-1337.9,0.00021917,2,"2024-07-18T03:51:10.732",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496734,1721274670741,"fUSD",-510.95034874,0.00021917,2,"2024-07-18T03:51:10.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496735,1721274670751,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.751",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496736,1721274670760,"fUSD",-876.11,0.00021917,2,"2024-07-18T03:51:10.760",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496737,1721274670770,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.770",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496738,1721274670779,"fUSD",-568.11,0.00021917,2,"2024-07-18T03:51:10.779",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496739,1721274670790,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.790",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496740,1721274670799,"fUSD",-816.31,0.00021917,2,"2024-07-18T03:51:10.799",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496741,1721274670809,"fUSD",-511.03912257,0.00021917,2,"2024-07-18T03:51:10.809",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496742,1721274670819,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.819",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496743,1721274670828,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:10.828",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496744,1721274670837,"fUSD",-509.1161635,0.00021917,2,"2024-07-18T03:51:10.837",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496745,1721274671188,"fUSD",-1431.81,0.00021917,2,"2024-07-18T03:51:11.188",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496746,1721274671211,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.211",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496747,1721274671220,"fUSD",-798.36,0.00021917,2,"2024-07-18T03:51:11.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496748,1721274671229,"fUSD",-469.5799677,0.00021917,2,"2024-07-18T03:51:11.229",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496749,1721274671238,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.238",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496750,1721274671247,"fUSD",-718.12,0.00021917,2,"2024-07-18T03:51:11.247",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496751,1721274671256,"fUSD",-531.26801824,0.00021917,2,"2024-07-18T03:51:11.256",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496752,1721274671265,"fUSD",-516.58470778,0.00021917,2,"2024-07-18T03:51:11.265",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496753,1721274671274,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.274",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496754,1721274671283,"fUSD",-1226.23,0.00021917,2,"2024-07-18T03:51:11.283",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496755,1721274671292,"fUSD",-1202.48,0.00021917,2,"2024-07-18T03:51:11.292",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496756,1721274671302,"fUSD",-507.04792881,0.00021917,2,"2024-07-18T03:51:11.302",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496757,1721274671311,"fUSD",-195.78356967,0.00021917,2,"2024-07-18T03:51:11.311",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496758,1721274671321,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.321",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496759,1721274671329,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496760,1721274671339,"fUSD",-605.75,0.00021917,2,"2024-07-18T03:51:11.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496761,1721274671348,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496762,1721274671357,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.357",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496763,1721274671366,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.366",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496764,1721274671376,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.376",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496765,1721274671387,"fUSD",-1168.3,0.00021917,2,"2024-07-18T03:51:11.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496766,1721274671396,"fUSD",-868.0,0.00021917,2,"2024-07-18T03:51:11.396",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496767,1721274671405,"fUSD",-513.02131635,0.00021917,2,"2024-07-18T03:51:11.405",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496768,1721274671414,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.414",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496769,1721274671424,"fUSD",-779.49,0.00021917,2,"2024-07-18T03:51:11.424",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496770,1721274671433,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.433",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496771,1721274671442,"fUSD",-1124.79,0.00021917,2,"2024-07-18T03:51:11.442",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496772,1721274671452,"fUSD",-1662.06,0.00021917,2,"2024-07-18T03:51:11.452",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496773,1721274671461,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.461",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496774,1721274671470,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.470",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496775,1721274671479,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.479",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496776,1721274671489,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.489",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496777,1721274671498,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.498",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496778,1721274671508,"fUSD",-501.77704639,0.00021917,2,"2024-07-18T03:51:11.508",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496779,1721274671517,"fUSD",-902.74,0.00021917,2,"2024-07-18T03:51:11.517",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496780,1721274671526,"fUSD",-1021.57,0.00021917,2,"2024-07-18T03:51:11.526",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496781,1721274671536,"fUSD",-863.66,0.00021917,2,"2024-07-18T03:51:11.536",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496782,1721274671545,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.545",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496783,1721274671556,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.556",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496784,1721274671565,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.565",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496785,1721274671574,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.574",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496786,1721274671584,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.584",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496787,1721274671593,"fUSD",-765.13,0.00021917,2,"2024-07-18T03:51:11.593",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496788,1721274671602,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.602",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496789,1721274671612,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.612",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496790,1721274671621,"fUSD",-947.9,0.00021917,2,"2024-07-18T03:51:11.621",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496791,1721274671631,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.631",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496792,1721274671642,"fUSD",-501.24702965,0.00021917,2,"2024-07-18T03:51:11.642",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496793,1721274671655,"fUSD",-1522.72,0.00021917,2,"2024-07-18T03:51:11.655",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496794,1721274671665,"fUSD",-751.78,0.00021917,2,"2024-07-18T03:51:11.665",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496795,1721274671674,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.674",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496796,1721274671683,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.683",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496797,1721274671694,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.694",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496798,1721274671704,"fUSD",-707.22,0.00021917,2,"2024-07-18T03:51:11.704",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496799,1721274671714,"fUSD",-1064.25,0.00021917,2,"2024-07-18T03:51:11.714",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496800,1721274671727,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.727",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496801,1721274671736,"fUSD",-789.58,0.00021917,2,"2024-07-18T03:51:11.736",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496802,1721274671746,"fUSD",-506.92957,0.00021917,2,"2024-07-18T03:51:11.746",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496803,1721274671755,"fUSD",-1037.22,0.00021917,2,"2024-07-18T03:51:11.755",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496804,1721274671764,"fUSD",-500.74902774,0.00021917,2,"2024-07-18T03:51:11.764",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496805,1721274671773,"fUSD",-2252.11,0.00021917,2,"2024-07-18T03:51:11.773",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496806,1721274671782,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496807,1721274671792,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.792",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496808,1721274671801,"fUSD",-505.30030877,0.00021917,2,"2024-07-18T03:51:11.801",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496809,1721274671811,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.811",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496810,1721274671820,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496811,1721274671829,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.829",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496812,1721274671838,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496813,1721274671848,"fUSD",-3677.35,0.00021917,2,"2024-07-18T03:51:11.848",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496814,1721274671857,"fUSD",-1777.03,0.00021917,2,"2024-07-18T03:51:11.857",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496815,1721274671866,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.866",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496816,1721274671875,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.875",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496817,1721274671886,"fUSD",-518.53790835,0.00021917,2,"2024-07-18T03:51:11.886",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496818,1721274671896,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.896",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496819,1721274671906,"fUSD",-271.99163654,0.00021917,2,"2024-07-18T03:51:11.906",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496820,1721274671915,"fUSD",-517.15974179,0.00021917,2,"2024-07-18T03:51:11.915",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496821,1721274671924,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.924",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496822,1721274671933,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.933",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496823,1721274671943,"fUSD",-1044.91,0.00021917,2,"2024-07-18T03:51:11.943",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496824,1721274671952,"fUSD",-508.35265696,0.00021917,2,"2024-07-18T03:51:11.952",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496825,1721274671961,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496826,1721274671970,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.970",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496827,1721274671979,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.979",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496828,1721274671988,"fUSD",-1112.71,0.00021917,2,"2024-07-18T03:51:11.988",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496829,1721274671997,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:11.997",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496830,1721274672005,"fUSD",-512.12080569,0.00021917,2,"2024-07-18T03:51:12.005",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496831,1721274672014,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.014",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496832,1721274672023,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.023",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496833,1721274672032,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.032",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496834,1721274672041,"fUSD",-626.2,0.00021917,2,"2024-07-18T03:51:12.041",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496835,1721274672050,"fUSD",-857.06,0.00021917,2,"2024-07-18T03:51:12.050",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496836,1721274672059,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496837,1721274672068,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.068",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496838,1721274672077,"fUSD",-891.38,0.00021917,2,"2024-07-18T03:51:12.077",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496839,1721274672086,"fUSD",-572.65,0.00021917,2,"2024-07-18T03:51:12.086",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496840,1721274672095,"fUSD",-505.83852363,0.00021917,2,"2024-07-18T03:51:12.095",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496841,1721274672104,"fUSD",-618.21926935,0.00021917,2,"2024-07-18T03:51:12.104",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496842,1721274672113,"fUSD",-549.66,0.00021917,2,"2024-07-18T03:51:12.113",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496843,1721274672122,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496844,1721274672131,"fUSD",-1812.97,0.00021917,2,"2024-07-18T03:51:12.131",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496845,1721274672143,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.143",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496846,1721274672152,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.152",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496847,1721274672161,"fUSD",-505.24934637,0.00021917,2,"2024-07-18T03:51:12.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496848,1721274672170,"fUSD",-509.46567084,0.00021917,2,"2024-07-18T03:51:12.170",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496849,1721274672179,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.179",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496850,1721274672189,"fUSD",-648.27,0.00021917,2,"2024-07-18T03:51:12.189",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496851,1721274672198,"fUSD",-501.1274255,0.00021917,2,"2024-07-18T03:51:12.198",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496852,1721274672208,"fUSD",-841.21,0.00021917,2,"2024-07-18T03:51:12.208",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496853,1721274672217,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.217",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496854,1721274672226,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.226",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496855,1721274672235,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.235",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496856,1721274672244,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.244",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496857,1721274672253,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.253",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496858,1721274672262,"fUSD",-581.4,0.00021917,2,"2024-07-18T03:51:12.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496859,1721274672271,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496860,1721274672280,"fUSD",-516.32459389,0.00021917,2,"2024-07-18T03:51:12.280",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496861,1721274672289,"fUSD",-756.63,0.00021917,2,"2024-07-18T03:51:12.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496862,1721274672299,"fUSD",-2220.46,0.00021917,2,"2024-07-18T03:51:12.299",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496863,1721274672308,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.308",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496864,1721274672317,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.317",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496865,1721274672326,"fUSD",-2023.05,0.00021917,2,"2024-07-18T03:51:12.326",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496866,1721274672336,"fUSD",-745.45,0.00021917,2,"2024-07-18T03:51:12.336",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496867,1721274672345,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.345",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496868,1721274672354,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.354",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496869,1721274672363,"fUSD",-934.7,0.00021917,2,"2024-07-18T03:51:12.363",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496870,1721274672372,"fUSD",-607.49,0.00021917,2,"2024-07-18T03:51:12.372",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496871,1721274672382,"fUSD",-1021.4,0.00021917,2,"2024-07-18T03:51:12.382",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496872,1721274672392,"fUSD",-919.66,0.00021917,2,"2024-07-18T03:51:12.392",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496873,1721274672401,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.401",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496874,1721274672410,"fUSD",-1092.0,0.00021917,2,"2024-07-18T03:51:12.410",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496875,1721274672419,"fUSD",-421.79163179,0.00021917,2,"2024-07-18T03:51:12.419",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496876,1721274672428,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.428",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496877,1721274672437,"fUSD",-507.94464168,0.00021917,2,"2024-07-18T03:51:12.437",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496878,1721274672447,"fUSD",-908.55,0.00021917,2,"2024-07-18T03:51:12.447",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496879,1721274672456,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.456",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496880,1721274672468,"fUSD",-1105.06,0.00021917,2,"2024-07-18T03:51:12.468",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496881,1721274672477,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.477",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496882,1721274672486,"fUSD",-504.2918997,0.00021917,2,"2024-07-18T03:51:12.486",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496883,1721274672496,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.496",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496884,1721274672505,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.505",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496885,1721274672514,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.514",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496886,1721274672523,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.523",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496887,1721274672533,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.533",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496888,1721274672542,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.542",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496889,1721274672554,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.554",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496890,1721274672563,"fUSD",-508.58,0.00021917,2,"2024-07-18T03:51:12.563",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496891,1721274672573,"fUSD",-631.91,0.00021917,2,"2024-07-18T03:51:12.573",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496892,1721274672582,"fUSD",-552.32,0.00021917,2,"2024-07-18T03:51:12.582",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496893,1721274672591,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.591",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496894,1721274672600,"fUSD",-1581.33,0.00021917,2,"2024-07-18T03:51:12.600",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496895,1721274672610,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.610",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496896,1721274672619,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.619",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496897,1721274672628,"fUSD",-502.10529075,0.00021917,2,"2024-07-18T03:51:12.628",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496898,1721274672639,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.639",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496899,1721274672651,"fUSD",-709.67,0.00021917,2,"2024-07-18T03:51:12.651",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496900,1721274672661,"fUSD",-502.29350304,0.00021917,2,"2024-07-18T03:51:12.661",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496901,1721274672671,"fUSD",-1266.8,0.00021917,2,"2024-07-18T03:51:12.671",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496902,1721274672680,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.680",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496903,1721274672692,"fUSD",-880.16,0.00021917,2,"2024-07-18T03:51:12.692",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496904,1721274672702,"fUSD",-1098.97,0.00021917,2,"2024-07-18T03:51:12.702",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496905,1721274672711,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.711",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496906,1721274672721,"fUSD",-516.66182109,0.00021917,2,"2024-07-18T03:51:12.721",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496907,1721274672732,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.732",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496908,1721274672741,"fUSD",-1402.13,0.00021917,2,"2024-07-18T03:51:12.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496909,1721274672751,"fUSD",-503.20137812,0.00021917,2,"2024-07-18T03:51:12.751",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496910,1721274672760,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.760",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496911,1721274672770,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.770",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496912,1721274672779,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.779",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496913,1721274672789,"fUSD",-541.0,0.00021917,2,"2024-07-18T03:51:12.789",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496914,1721274672798,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.798",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496915,1721274672809,"fUSD",-529.06159343,0.00021917,2,"2024-07-18T03:51:12.809",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496916,1721274672819,"fUSD",-865.02,0.00021917,2,"2024-07-18T03:51:12.819",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496917,1721274672828,"fUSD",-878.35,0.00021917,2,"2024-07-18T03:51:12.828",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496918,1721274672838,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496919,1721274672847,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.847",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496920,1721274672857,"fUSD",-504.2202677,0.00021917,2,"2024-07-18T03:51:12.857",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496921,1721274672867,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.867",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496922,1721274672877,"fUSD",-502.49745314,0.00021917,2,"2024-07-18T03:51:12.877",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496923,1721274672888,"fUSD",-1038.4,0.00021917,2,"2024-07-18T03:51:12.888",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496924,1721274672898,"fUSD",-516.45490632,0.00021917,2,"2024-07-18T03:51:12.898",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496925,1721274672908,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.908",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496926,1721274672917,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.917",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496927,1721274672927,"fUSD",-611.38,0.00021917,2,"2024-07-18T03:51:12.927",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496928,1721274672937,"fUSD",-508.0135334,0.00021917,2,"2024-07-18T03:51:12.937",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496929,1721274672947,"fUSD",-635.2236101,0.00021917,2,"2024-07-18T03:51:12.947",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496930,1721274672956,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.956",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496931,1721274672966,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.966",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496932,1721274672976,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:12.976",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496933,1721274672985,"fUSD",-503.5826763,0.00021917,2,"2024-07-18T03:51:12.985",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496934,1721274672994,"fUSD",-954.55,0.00021917,2,"2024-07-18T03:51:12.994",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496935,1721274673004,"fUSD",-1063.23,0.00021917,2,"2024-07-18T03:51:13.004",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496936,1721274673014,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.014",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496937,1721274673024,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.024",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496938,1721274673033,"fUSD",-1261.28,0.00021917,2,"2024-07-18T03:51:13.033",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496939,1721274673042,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.042",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496940,1721274673052,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.052",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496941,1721274673062,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.062",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496942,1721274673071,"fUSD",-565.73961175,0.00021917,2,"2024-07-18T03:51:13.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496943,1721274673081,"fUSD",-503.81488552,0.00021917,2,"2024-07-18T03:51:13.081",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496944,1721274673090,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.090",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496945,1721274673100,"fUSD",-516.77848349,0.00021917,2,"2024-07-18T03:51:13.100",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496946,1721274673109,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.109",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496947,1721274673119,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.119",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496948,1721274673128,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.128",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496949,1721274673138,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.138",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496950,1721274673147,"fUSD",-372.21900472,0.00021917,2,"2024-07-18T03:51:13.147",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496951,1721274673156,"fUSD",-1675.63,0.00021917,2,"2024-07-18T03:51:13.156",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496952,1721274673166,"fUSD",-504.20447933,0.00021917,2,"2024-07-18T03:51:13.166",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496953,1721274673176,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.176",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496954,1721274673185,"fUSD",-1279.88,0.00021917,2,"2024-07-18T03:51:13.185",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496955,1721274673195,"fUSD",-896.31,0.00021917,2,"2024-07-18T03:51:13.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496956,1721274673204,"fUSD",-501.35055714,0.00021917,2,"2024-07-18T03:51:13.204",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496957,1721274673213,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.213",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496958,1721274673222,"fUSD",-732.38,0.00021917,2,"2024-07-18T03:51:13.222",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496959,1721274673232,"fUSD",-517.76016529,0.00021917,2,"2024-07-18T03:51:13.232",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496960,1721274673242,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.242",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496961,1721274673252,"fUSD",-509.63100754,0.00021917,2,"2024-07-18T03:51:13.252",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496962,1721274673261,"fUSD",-609.83,0.00021917,2,"2024-07-18T03:51:13.261",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496963,1721274673271,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496964,1721274673281,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.281",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496965,1721274673291,"fUSD",-502.61730025,0.00021917,2,"2024-07-18T03:51:13.291",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496966,1721274673300,"fUSD",-830.45,0.00021917,2,"2024-07-18T03:51:13.300",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496967,1721274673310,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.310",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496968,1721274673320,"fUSD",-743.08,0.00021917,2,"2024-07-18T03:51:13.320",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496969,1721274673329,"fUSD",-589.15,0.00021917,2,"2024-07-18T03:51:13.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496970,1721274673339,"fUSD",-386.54265315,0.00021917,2,"2024-07-18T03:51:13.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496971,1721274673348,"fUSD",-502.27183005,0.00021917,2,"2024-07-18T03:51:13.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496972,1721274673358,"fUSD",-618.16,0.00021917,2,"2024-07-18T03:51:13.358",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496973,1721274673367,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.367",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496974,1721274673377,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.377",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496975,1721274673388,"fUSD",-506.80005346,0.00021917,2,"2024-07-18T03:51:13.388",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496976,1721274673398,"fUSD",-502.87305417,0.00021917,2,"2024-07-18T03:51:13.398",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496977,1721274673408,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.408",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496978,1721274673421,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.421",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496979,1721274673431,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.431",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496980,1721274673440,"fUSD",-1145.0,0.00021917,2,"2024-07-18T03:51:13.440",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496981,1721274673450,"fUSD",-532.48752569,0.00021917,2,"2024-07-18T03:51:13.450",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496982,1721274673460,"fUSD",-491.73491225,0.00021917,2,"2024-07-18T03:51:13.460",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496983,1721274673469,"fUSD",-508.80464926,0.00021917,2,"2024-07-18T03:51:13.469",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496984,1721274673478,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.478",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496985,1721274673489,"fUSD",-514.9,0.00021917,2,"2024-07-18T03:51:13.489",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496986,1721274673498,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.498",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496987,1721274673508,"fUSD",-515.44188144,0.00021917,2,"2024-07-18T03:51:13.508",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496988,1721274673518,"fUSD",-504.71508824,0.00021917,2,"2024-07-18T03:51:13.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496989,1721274673529,"fUSD",-506.61518413,0.00021917,2,"2024-07-18T03:51:13.529",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496990,1721274673539,"fUSD",-781.96,0.00021917,2,"2024-07-18T03:51:13.539",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496991,1721274673548,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.548",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496992,1721274673558,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.558",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496993,1721274673568,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.568",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496994,1721274673577,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.577",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496995,1721274673587,"fUSD",-708.04,0.00021917,2,"2024-07-18T03:51:13.587",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496996,1721274673597,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.597",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496997,1721274673607,"fUSD",-507.74618777,0.00021917,2,"2024-07-18T03:51:13.607",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496998,1721274673616,"fUSD",-506.91969911,0.00021917,2,"2024-07-18T03:51:13.616",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332496999,1721274673626,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.626",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497000,1721274673635,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.635",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497001,1721274673647,"fUSD",-501.6,0.00021917,2,"2024-07-18T03:51:13.647",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497002,1721274673659,"fUSD",-570.52,0.00021917,2,"2024-07-18T03:51:13.659",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497003,1721274673669,"fUSD",-1501.64,0.00021917,2,"2024-07-18T03:51:13.669",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497004,1721274673679,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497005,1721274673688,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.688",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497006,1721274673699,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497007,1721274673708,"fUSD",-512.84851226,0.00021917,2,"2024-07-18T03:51:13.708",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497008,1721274673718,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.718",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497009,1721274673729,"fUSD",-514.47769302,0.00021917,2,"2024-07-18T03:51:13.729",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497010,1721274673738,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.738",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497011,1721274673749,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.749",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497012,1721274673758,"fUSD",-524.03,0.00021917,2,"2024-07-18T03:51:13.758",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497013,1721274673768,"fUSD",-512.52551211,0.00021917,2,"2024-07-18T03:51:13.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497014,1721274673778,"fUSD",-1926.13,0.00021917,2,"2024-07-18T03:51:13.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497015,1721274673788,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.788",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497016,1721274673797,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497017,1721274673806,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497018,1721274673816,"fUSD",-527.1704265,0.00021917,2,"2024-07-18T03:51:13.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497019,1721274673825,"fUSD",-746.32,0.00021917,2,"2024-07-18T03:51:13.825",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497020,1721274673834,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.834",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497021,1721274673844,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.844",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497022,1721274673853,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.853",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497023,1721274673862,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.862",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497024,1721274673871,"fUSD",-507.82768632,0.00021917,2,"2024-07-18T03:51:13.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497025,1721274673881,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.881",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497026,1721274673892,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497027,1721274673901,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.901",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497028,1721274673911,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497029,1721274673920,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497030,1721274673930,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.930",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497031,1721274673940,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.940",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497032,1721274673950,"fUSD",-609.02,0.00021917,2,"2024-07-18T03:51:13.950",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497033,1721274673960,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.960",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497034,1721274673970,"fUSD",-821.54,0.00021917,2,"2024-07-18T03:51:13.970",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497035,1721274673980,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:13.980",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497036,1721274673993,"fUSD",-517.00046911,0.00021917,2,"2024-07-18T03:51:13.993",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497037,1721274674003,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.003",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497038,1721274674013,"fUSD",-512.73436807,0.00021917,2,"2024-07-18T03:51:14.013",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497039,1721274674023,"fUSD",-378.48981068,0.00021917,2,"2024-07-18T03:51:14.023",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497040,1721274674033,"fUSD",-634.76,0.00021917,2,"2024-07-18T03:51:14.033",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497041,1721274674042,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.042",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497042,1721274674052,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.052",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497043,1721274674062,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.062",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497044,1721274674071,"fUSD",-651.93,0.00021917,2,"2024-07-18T03:51:14.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497045,1721274674081,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.081",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497046,1721274674091,"fUSD",-637.38,0.00021917,2,"2024-07-18T03:51:14.091",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497047,1721274674101,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.101",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497048,1721274674112,"fUSD",-1865.18,0.00021917,2,"2024-07-18T03:51:14.112",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497049,1721274674123,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.123",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497050,1721274674132,"fUSD",-505.68008796,0.00021917,2,"2024-07-18T03:51:14.132",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497051,1721274674142,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.142",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497052,1721274674152,"fUSD",-1491.18,0.00021917,2,"2024-07-18T03:51:14.152",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497053,1721274674162,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.162",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497054,1721274674172,"fUSD",-1179.32,0.00021917,2,"2024-07-18T03:51:14.172",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497055,1721274674182,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.182",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497056,1721274674191,"fUSD",-590.16,0.00021917,2,"2024-07-18T03:51:14.191",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497057,1721274674202,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.202",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497058,1721274674211,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.211",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497059,1721274674222,"fUSD",-1506.39,0.00021917,2,"2024-07-18T03:51:14.222",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497060,1721274674232,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.232",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497061,1721274674243,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497062,1721274674252,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.252",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497063,1721274674262,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497064,1721274674272,"fUSD",-230.82124816,0.00021917,2,"2024-07-18T03:51:14.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497065,1721274674282,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.282",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497066,1721274674291,"fUSD",-504.21418981,0.00021917,2,"2024-07-18T03:51:14.291",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497067,1721274674301,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497068,1721274674310,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.310",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497069,1721274674320,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.320",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497070,1721274674329,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497071,1721274674339,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497072,1721274674348,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497073,1721274674358,"fUSD",-6137.72,0.00021917,2,"2024-07-18T03:51:14.358",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497074,1721274674367,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.367",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497075,1721274674377,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.377",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497076,1721274674387,"fUSD",-490.86602812,0.00021917,2,"2024-07-18T03:51:14.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497077,1721274674397,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.397",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497078,1721274674581,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497079,1721274674604,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.604",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497080,1721274674615,"fUSD",-1230.23,0.00021917,2,"2024-07-18T03:51:14.615",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497081,1721274674625,"fUSD",-569.69,0.00021917,2,"2024-07-18T03:51:14.625",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497082,1721274674636,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.636",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497083,1721274674646,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.646",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497084,1721274674665,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.665",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497085,1721274674674,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.674",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497086,1721274674684,"fUSD",-504.74621092,0.00021917,2,"2024-07-18T03:51:14.684",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497087,1721274674694,"fUSD",-504.23594846,0.00021917,2,"2024-07-18T03:51:14.694",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497088,1721274674706,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.706",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497089,1721274674715,"fUSD",-511.51898682,0.00021917,2,"2024-07-18T03:51:14.715",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497090,1721274674725,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.725",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497091,1721274674734,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.734",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497092,1721274674745,"fUSD",-377.25648999,0.00021917,2,"2024-07-18T03:51:14.745",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497093,1721274674755,"fUSD",-506.74496601,0.00021917,2,"2024-07-18T03:51:14.755",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497094,1721274674765,"fUSD",-871.64,0.00021917,2,"2024-07-18T03:51:14.765",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497095,1721274674774,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.774",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497096,1721274674784,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.784",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497097,1721274674793,"fUSD",-579.24233868,0.00021917,2,"2024-07-18T03:51:14.793",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497098,1721274674803,"fUSD",-1137.47,0.00021917,2,"2024-07-18T03:51:14.803",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497099,1721274674812,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.812",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497100,1721274674822,"fUSD",-1611.98,0.00021917,2,"2024-07-18T03:51:14.822",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497101,1721274674832,"fUSD",-504.63951384,0.00021917,2,"2024-07-18T03:51:14.832",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497102,1721274674841,"fUSD",-776.29,0.00021917,2,"2024-07-18T03:51:14.841",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497103,1721274674851,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.851",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497104,1721274674860,"fUSD",-942.22,0.00021917,2,"2024-07-18T03:51:14.860",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497105,1721274674871,"fUSD",-1424.1,0.00021917,2,"2024-07-18T03:51:14.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497106,1721274674880,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.880",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497107,1721274674891,"fUSD",-1619.85,0.00021917,2,"2024-07-18T03:51:14.891",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497108,1721274674901,"fUSD",-704.81,0.00021917,2,"2024-07-18T03:51:14.901",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497109,1721274674910,"fUSD",-4112.83,0.00021917,2,"2024-07-18T03:51:14.910",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497110,1721274674919,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.919",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497111,1721274674929,"fUSD",-507.0307758,0.00021917,2,"2024-07-18T03:51:14.929",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497112,1721274674938,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.938",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497113,1721274674949,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.949",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497114,1721274674960,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.960",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497115,1721274674971,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497116,1721274674981,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.981",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497117,1721274674991,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:14.991",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497118,1721274675000,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.000",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497119,1721274675010,"fUSD",-548.97431011,0.00021917,2,"2024-07-18T03:51:15.010",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497120,1721274675021,"fUSD",-13029.79,0.00021917,2,"2024-07-18T03:51:15.021",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497121,1721274675031,"fUSD",-503.08526408,0.00021917,2,"2024-07-18T03:51:15.031",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497122,1721274675040,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.040",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497123,1721274675050,"fUSD",-3535.32,0.00021917,2,"2024-07-18T03:51:15.050",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497124,1721274675059,"fUSD",-602.14,0.00021917,2,"2024-07-18T03:51:15.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497125,1721274675070,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.070",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497126,1721274675079,"fUSD",-520.54611549,0.00021917,2,"2024-07-18T03:51:15.079",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497127,1721274675088,"fUSD",-538.02170347,0.00021917,2,"2024-07-18T03:51:15.088",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497128,1721274675098,"fUSD",-1524.99,0.00021917,2,"2024-07-18T03:51:15.098",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497129,1721274675108,"fUSD",-819.84,0.00021917,2,"2024-07-18T03:51:15.108",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497130,1721274675117,"fUSD",-858.94,0.00021917,2,"2024-07-18T03:51:15.117",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497131,1721274675126,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.126",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497132,1721274675135,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.135",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497133,1721274675145,"fUSD",-653.43,0.00021917,2,"2024-07-18T03:51:15.145",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497134,1721274675155,"fUSD",-1437.11,0.00021917,2,"2024-07-18T03:51:15.155",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497135,1721274675165,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.165",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497136,1721274675174,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.174",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497137,1721274675184,"fUSD",-880.28,0.00021917,2,"2024-07-18T03:51:15.184",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497138,1721274675193,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.193",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497139,1721274675203,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.203",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497140,1721274675212,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.212",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497141,1721274675222,"fUSD",-508.06495525,0.00021917,2,"2024-07-18T03:51:15.222",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497142,1721274675231,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.231",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497143,1721274675241,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.241",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497144,1721274675250,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.250",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497145,1721274675259,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497146,1721274675270,"fUSD",-795.39,0.00021917,2,"2024-07-18T03:51:15.270",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497147,1721274675280,"fUSD",-807.77,0.00021917,2,"2024-07-18T03:51:15.280",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497148,1721274675290,"fUSD",-7597.07,0.00021917,2,"2024-07-18T03:51:15.290",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497149,1721274675300,"fUSD",-504.17436545,0.00021917,2,"2024-07-18T03:51:15.300",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497150,1721274675309,"fUSD",-508.44425978,0.00021917,2,"2024-07-18T03:51:15.309",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497151,1721274675319,"fUSD",-709.56,0.00021917,2,"2024-07-18T03:51:15.319",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497152,1721274675329,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497153,1721274675339,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497154,1721274675350,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.350",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497155,1721274675360,"fUSD",-561.69657858,0.00021917,2,"2024-07-18T03:51:15.360",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497156,1721274675370,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.370",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497157,1721274675380,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.380",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497158,1721274675391,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.391",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497159,1721274675401,"fUSD",-514.57567376,0.00021917,2,"2024-07-18T03:51:15.401",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497160,1721274675411,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.411",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497161,1721274675421,"fUSD",-760.09,0.00021917,2,"2024-07-18T03:51:15.421",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497162,1721274675431,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.431",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497163,1721274675440,"fUSD",-511.50888754,0.00021917,2,"2024-07-18T03:51:15.440",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497164,1721274675450,"fUSD",-1012.82,0.00021917,2,"2024-07-18T03:51:15.450",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497165,1721274675460,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.460",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497166,1721274675470,"fUSD",-564.15,0.00021917,2,"2024-07-18T03:51:15.470",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497167,1721274675479,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.479",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497168,1721274675489,"fUSD",-1027.53,0.00021917,2,"2024-07-18T03:51:15.489",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497169,1721274675499,"fUSD",-506.23986612,0.00021917,2,"2024-07-18T03:51:15.499",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497170,1721274675508,"fUSD",-2007.89,0.00021917,2,"2024-07-18T03:51:15.508",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497171,1721274675518,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497172,1721274675528,"fUSD",-542.98754003,0.00021917,2,"2024-07-18T03:51:15.528",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497173,1721274675538,"fUSD",-1589.56,0.00021917,2,"2024-07-18T03:51:15.538",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497174,1721274675547,"fUSD",-1933.09,0.00021917,2,"2024-07-18T03:51:15.547",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497175,1721274675557,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.557",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497176,1721274675567,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.567",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497177,1721274675576,"fUSD",-507.22,0.00021917,2,"2024-07-18T03:51:15.576",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497178,1721274675586,"fUSD",-1476.73,0.00021917,2,"2024-07-18T03:51:15.586",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497179,1721274675596,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.596",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497180,1721274675606,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.606",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497181,1721274675616,"fUSD",-1457.0,0.00021917,2,"2024-07-18T03:51:15.616",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497182,1721274675626,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.626",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497183,1721274675638,"fUSD",-506.52935091,0.00021917,2,"2024-07-18T03:51:15.638",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497184,1721274675650,"fUSD",-915.95,0.00021917,2,"2024-07-18T03:51:15.650",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497185,1721274675659,"fUSD",-713.54,0.00021917,2,"2024-07-18T03:51:15.659",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497186,1721274675670,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.670",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497187,1721274675679,"fUSD",-496.88595949,0.00021917,2,"2024-07-18T03:51:15.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497188,1721274675691,"fUSD",-743.48,0.00021917,2,"2024-07-18T03:51:15.691",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497189,1721274675702,"fUSD",-1100.58,0.00021917,2,"2024-07-18T03:51:15.702",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497190,1721274675714,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.714",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497191,1721274675726,"fUSD",-943.26,0.00021917,2,"2024-07-18T03:51:15.726",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497192,1721274675742,"fUSD",-511.47396126,0.00021917,2,"2024-07-18T03:51:15.742",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497193,1721274675752,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.752",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497194,1721274675762,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.762",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497195,1721274675772,"fUSD",-2043.63,0.00021917,2,"2024-07-18T03:51:15.772",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497196,1721274675781,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.781",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497197,1721274675791,"fUSD",-529.47101756,0.00021917,2,"2024-07-18T03:51:15.791",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497198,1721274675801,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.801",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497199,1721274675812,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.812",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497200,1721274675821,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.821",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497201,1721274675831,"fUSD",-796.96,0.00021917,2,"2024-07-18T03:51:15.831",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497202,1721274675841,"fUSD",-11070.81,0.00021917,2,"2024-07-18T03:51:15.841",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497203,1721274675851,"fUSD",-923.61,0.00021917,2,"2024-07-18T03:51:15.851",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497204,1721274675860,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.860",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497205,1721274675870,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.870",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497206,1721274675879,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.879",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497207,1721274675889,"fUSD",-515.37,0.00021917,2,"2024-07-18T03:51:15.889",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497208,1721274675899,"fUSD",-793.83,0.00021917,2,"2024-07-18T03:51:15.899",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497209,1721274675908,"fUSD",-1164.59,0.00021917,2,"2024-07-18T03:51:15.908",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497210,1721274675918,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.918",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497211,1721274675928,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.928",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497212,1721274675937,"fUSD",-503.31325825,0.00021917,2,"2024-07-18T03:51:15.937",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497213,1721274675947,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.947",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497214,1721274675957,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.957",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497215,1721274675966,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:15.966",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497216,1721274675976,"fUSD",-627.52456389,0.00021917,2,"2024-07-18T03:51:15.976",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497217,1721274675986,"fUSD",-690.86,0.00021917,2,"2024-07-18T03:51:15.986",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497218,1721274675996,"fUSD",-867.35,0.00021917,2,"2024-07-18T03:51:15.996",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497219,1721274676006,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.006",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497220,1721274676016,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.016",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497221,1721274676026,"fUSD",-529.58732767,0.00021917,2,"2024-07-18T03:51:16.026",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497222,1721274676036,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.036",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497223,1721274676046,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.046",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497224,1721274676055,"fUSD",-876.66,0.00021917,2,"2024-07-18T03:51:16.055",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497225,1721274676064,"fUSD",-525.27,0.00021917,2,"2024-07-18T03:51:16.064",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497226,1721274676073,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.073",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497227,1721274676083,"fUSD",-473.4126961,0.00021917,2,"2024-07-18T03:51:16.083",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497228,1721274676093,"fUSD",-782.82,0.00021917,2,"2024-07-18T03:51:16.093",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497229,1721274676103,"fUSD",-503.48163683,0.00021917,2,"2024-07-18T03:51:16.103",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497230,1721274676112,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.112",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497231,1721274676122,"fUSD",-4311.1,0.00021917,2,"2024-07-18T03:51:16.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497232,1721274676131,"fUSD",-539.90462576,0.00021917,2,"2024-07-18T03:51:16.131",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497233,1721274676142,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.142",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497234,1721274676152,"fUSD",-844.69,0.00021917,2,"2024-07-18T03:51:16.152",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497235,1721274676161,"fUSD",-746.22,0.00021917,2,"2024-07-18T03:51:16.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497236,1721274676172,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.172",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497237,1721274676181,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.181",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497238,1721274676191,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.191",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497239,1721274676201,"fUSD",-507.93028921,0.00021917,2,"2024-07-18T03:51:16.201",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497240,1721274676211,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.211",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497241,1721274676220,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497242,1721274676230,"fUSD",-508.18482643,0.00021917,2,"2024-07-18T03:51:16.230",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497243,1721274676240,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.240",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497244,1721274676250,"fUSD",-556.89510672,0.00021917,2,"2024-07-18T03:51:16.250",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497245,1721274676260,"fUSD",-500.4074433,0.00021917,2,"2024-07-18T03:51:16.260",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497246,1721274676269,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.269",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497247,1721274676280,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.280",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497248,1721274676290,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.290",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497249,1721274676300,"fUSD",-535.84161579,0.00021917,2,"2024-07-18T03:51:16.300",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497250,1721274676311,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.311",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497251,1721274676321,"fUSD",-896.03,0.00021917,2,"2024-07-18T03:51:16.321",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497252,1721274676331,"fUSD",-1953.52,0.00021917,2,"2024-07-18T03:51:16.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497253,1721274676341,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.341",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497254,1721274676351,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.351",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497255,1721274676361,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.361",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497256,1721274676371,"fUSD",-1765.47,0.00021917,2,"2024-07-18T03:51:16.371",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497257,1721274676382,"fUSD",-1148.21,0.00021917,2,"2024-07-18T03:51:16.382",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497258,1721274676393,"fUSD",-2678.52,0.00021917,2,"2024-07-18T03:51:16.393",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497259,1721274676403,"fUSD",-534.83,0.00021917,2,"2024-07-18T03:51:16.403",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497260,1721274676413,"fUSD",-502.92052518,0.00021917,2,"2024-07-18T03:51:16.413",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497261,1721274676422,"fUSD",-710.81,0.00021917,2,"2024-07-18T03:51:16.422",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497262,1721274676432,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.432",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497263,1721274676442,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.442",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497264,1721274676452,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.452",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497265,1721274676463,"fUSD",-640.11,0.00021917,2,"2024-07-18T03:51:16.463",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497266,1721274676472,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.472",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497267,1721274676482,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.482",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497268,1721274676491,"fUSD",-524.55,0.00021917,2,"2024-07-18T03:51:16.491",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497269,1721274676501,"fUSD",-1126.55,0.00021917,2,"2024-07-18T03:51:16.501",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497270,1721274676511,"fUSD",-509.19991787,0.00021917,2,"2024-07-18T03:51:16.511",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497271,1721274676520,"fUSD",-2083.04,0.00021917,2,"2024-07-18T03:51:16.520",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497272,1721274676530,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.530",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497273,1721274676539,"fUSD",-610.38,0.00021917,2,"2024-07-18T03:51:16.539",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497274,1721274676549,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.549",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497275,1721274676559,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.559",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497276,1721274676569,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.569",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497277,1721274676579,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.579",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497278,1721274676589,"fUSD",-516.48766764,0.00021917,2,"2024-07-18T03:51:16.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497279,1721274676598,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.598",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497280,1721274676608,"fUSD",-639.99,0.00021917,2,"2024-07-18T03:51:16.608",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497281,1721274676617,"fUSD",-501.93539467,0.00021917,2,"2024-07-18T03:51:16.617",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497282,1721274676627,"fUSD",-1255.74,0.00021917,2,"2024-07-18T03:51:16.627",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497283,1721274676638,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.638",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497284,1721274676653,"fUSD",-507.67930812,0.00021917,2,"2024-07-18T03:51:16.653",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497285,1721274676663,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.663",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497286,1721274676675,"fUSD",-1191.34,0.00021917,2,"2024-07-18T03:51:16.675",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497287,1721274676685,"fUSD",-243.30697633,0.00021917,2,"2024-07-18T03:51:16.685",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497288,1721274676695,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.695",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497289,1721274676705,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.705",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497290,1721274676715,"fUSD",-856.16,0.00021917,2,"2024-07-18T03:51:16.715",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497291,1721274676728,"fUSD",-655.84,0.00021917,2,"2024-07-18T03:51:16.728",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497292,1721274676738,"fUSD",-882.9,0.00021917,2,"2024-07-18T03:51:16.738",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497293,1721274676748,"fUSD",-1076.39,0.00021917,2,"2024-07-18T03:51:16.748",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497294,1721274676757,"fUSD",-843.35,0.00021917,2,"2024-07-18T03:51:16.757",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497295,1721274676768,"fUSD",-596.4,0.00021917,2,"2024-07-18T03:51:16.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497296,1721274676777,"fUSD",-1077.46,0.00021917,2,"2024-07-18T03:51:16.777",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497297,1721274676787,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497298,1721274676797,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497299,1721274676807,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.807",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497300,1721274676817,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.817",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497301,1721274676826,"fUSD",-919.5,0.00021917,2,"2024-07-18T03:51:16.826",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497302,1721274676836,"fUSD",-473.46422589,0.00021917,2,"2024-07-18T03:51:16.836",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497303,1721274676846,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.846",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497304,1721274676855,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.855",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497305,1721274676865,"fUSD",-4573.55,0.00021917,2,"2024-07-18T03:51:16.865",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497306,1721274676875,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.875",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497307,1721274676885,"fUSD",-1855.95,0.00021917,2,"2024-07-18T03:51:16.885",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497308,1721274676895,"fUSD",-665.16,0.00021917,2,"2024-07-18T03:51:16.895",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497309,1721274676905,"fUSD",-518.73,0.00021917,2,"2024-07-18T03:51:16.905",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497310,1721274676915,"fUSD",-515.54900282,0.00021917,2,"2024-07-18T03:51:16.915",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497311,1721274676925,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.925",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497312,1721274676935,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.935",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497313,1721274676945,"fUSD",-612.81,0.00021917,2,"2024-07-18T03:51:16.945",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497314,1721274676956,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.956",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497315,1721274676966,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.966",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497316,1721274676976,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.976",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497317,1721274676986,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.986",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497318,1721274676996,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:16.996",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497319,1721274677005,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.005",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497320,1721274677014,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.014",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497321,1721274677025,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.025",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497322,1721274677035,"fUSD",-835.73,0.00021917,2,"2024-07-18T03:51:17.035",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497323,1721274677045,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.045",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497324,1721274677055,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.055",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497325,1721274677065,"fUSD",-904.21,0.00021917,2,"2024-07-18T03:51:17.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497326,1721274677140,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.140",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497327,1721274677151,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.151",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497328,1721274677160,"fUSD",-1642.92,0.00021917,2,"2024-07-18T03:51:17.160",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497329,1721274677172,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.172",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497330,1721274677182,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.182",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497331,1721274677191,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.191",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497332,1721274677201,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.201",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497333,1721274677210,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.210",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497334,1721274677220,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497335,1721274677229,"fUSD",-791.99,0.00021917,2,"2024-07-18T03:51:17.229",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497336,1721274677238,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.238",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497337,1721274677248,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.248",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497338,1721274677257,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.257",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497339,1721274677267,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.267",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497340,1721274677276,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.276",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497341,1721274677286,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.286",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497342,1721274677295,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.295",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497343,1721274677305,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.305",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497344,1721274677314,"fUSD",-372.98500887,0.00021917,2,"2024-07-18T03:51:17.314",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497345,1721274677324,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.324",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497346,1721274677333,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.333",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497347,1721274677343,"fUSD",-693.27,0.00021917,2,"2024-07-18T03:51:17.343",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497348,1721274677352,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.352",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497349,1721274677362,"fUSD",-977.48,0.00021917,2,"2024-07-18T03:51:17.362",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497350,1721274677372,"fUSD",-556.07,0.00021917,2,"2024-07-18T03:51:17.372",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497351,1721274677382,"fUSD",-661.18,0.00021917,2,"2024-07-18T03:51:17.382",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497352,1721274677393,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.393",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497353,1721274677403,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.403",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497354,1721274677413,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.413",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497355,1721274677422,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.422",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497356,1721274677433,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.433",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497357,1721274677442,"fUSD",-2214.59,0.00021917,2,"2024-07-18T03:51:17.442",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497358,1721274677452,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.452",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497359,1721274677461,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.461",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497360,1721274677471,"fUSD",-501.89662359,0.00021917,2,"2024-07-18T03:51:17.471",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497361,1721274677480,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.480",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497362,1721274677490,"fUSD",-516.13848711,0.00021917,2,"2024-07-18T03:51:17.490",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497363,1721274677499,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.499",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497364,1721274677509,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.509",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497365,1721274677518,"fUSD",-504.21783834,0.00021917,2,"2024-07-18T03:51:17.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497366,1721274677528,"fUSD",-1254.33,0.00021917,2,"2024-07-18T03:51:17.528",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497367,1721274677538,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.538",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497368,1721274677547,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.547",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497369,1721274677558,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.558",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497370,1721274677568,"fUSD",-1664.43,0.00021917,2,"2024-07-18T03:51:17.568",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497371,1721274677578,"fUSD",-1064.85,0.00021917,2,"2024-07-18T03:51:17.578",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497372,1721274677588,"fUSD",-712.38,0.00021917,2,"2024-07-18T03:51:17.588",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497373,1721274677598,"fUSD",-505.03773462,0.00021917,2,"2024-07-18T03:51:17.598",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497374,1721274677607,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.607",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497375,1721274677617,"fUSD",-1372.97,0.00021917,2,"2024-07-18T03:51:17.617",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497376,1721274677626,"fUSD",-1336.88,0.00021917,2,"2024-07-18T03:51:17.626",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497377,1721274677635,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.635",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497378,1721274677649,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.649",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497379,1721274677659,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.659",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497380,1721274677669,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.669",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497381,1721274677678,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.678",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497382,1721274677688,"fUSD",-631.93,0.00021917,2,"2024-07-18T03:51:17.688",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497383,1721274677699,"fUSD",-670.6,0.00021917,2,"2024-07-18T03:51:17.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497384,1721274677708,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.708",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497385,1721274677717,"fUSD",-1504.98,0.00021917,2,"2024-07-18T03:51:17.717",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497386,1721274677727,"fUSD",-641.04,0.00021917,2,"2024-07-18T03:51:17.727",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497387,1721274677737,"fUSD",-595.98,0.00021917,2,"2024-07-18T03:51:17.737",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497388,1721274677747,"fUSD",-501.77564393,0.00021917,2,"2024-07-18T03:51:17.747",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497389,1721274677756,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.756",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497390,1721274677766,"fUSD",-627.93,0.00021917,2,"2024-07-18T03:51:17.766",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497391,1721274677775,"fUSD",-627.1,0.00021917,2,"2024-07-18T03:51:17.775",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497392,1721274677785,"fUSD",-509.33,0.00021917,2,"2024-07-18T03:51:17.785",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497393,1721274677795,"fUSD",-506.12481697,0.00021917,2,"2024-07-18T03:51:17.795",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497394,1721274677804,"fUSD",-502.98117666,0.00021917,2,"2024-07-18T03:51:17.804",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497395,1721274677814,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.814",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497396,1721274677823,"fUSD",-1000.0,0.00021917,2,"2024-07-18T03:51:17.823",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497397,1721274677833,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.833",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497398,1721274677843,"fUSD",-815.22,0.00021917,2,"2024-07-18T03:51:17.843",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497399,1721274677852,"fUSD",-761.09,0.00021917,2,"2024-07-18T03:51:17.852",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497400,1721274677862,"fUSD",-510.97334075,0.00021917,2,"2024-07-18T03:51:17.862",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497401,1721274677871,"fUSD",-682.05,0.00021917,2,"2024-07-18T03:51:17.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497402,1721274677881,"fUSD",-613.40162227,0.00021917,2,"2024-07-18T03:51:17.881",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497403,1721274677892,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497404,1721274677902,"fUSD",-893.7,0.00021917,2,"2024-07-18T03:51:17.902",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497405,1721274677911,"fUSD",-502.34817165,0.00021917,2,"2024-07-18T03:51:17.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497406,1721274677921,"fUSD",-2157.65,0.00021917,2,"2024-07-18T03:51:17.921",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497407,1721274677930,"fUSD",-530.20059115,0.00021917,2,"2024-07-18T03:51:17.930",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497408,1721274677940,"fUSD",-807.18,0.00021917,2,"2024-07-18T03:51:17.940",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497409,1721274677949,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.949",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497410,1721274677959,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.959",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497411,1721274677968,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.968",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497412,1721274677977,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.977",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497413,1721274677987,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.987",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497414,1721274677997,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:17.997",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497415,1721274678006,"fUSD",-1406.46,0.00021917,2,"2024-07-18T03:51:18.006",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497416,1721274678016,"fUSD",-505.03484856,0.00021917,2,"2024-07-18T03:51:18.016",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497417,1721274678025,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.025",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497418,1721274678035,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.035",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497419,1721274678044,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.044",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497420,1721274678054,"fUSD",-1812.86,0.00021917,2,"2024-07-18T03:51:18.054",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497421,1721274678063,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.063",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497422,1721274678072,"fUSD",-503.4279459,0.00021917,2,"2024-07-18T03:51:18.072",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497423,1721274678082,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.082",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497424,1721274678091,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.091",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497425,1721274678101,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.101",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497426,1721274678110,"fUSD",-500.63493585,0.00021917,2,"2024-07-18T03:51:18.110",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497427,1721274678120,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.120",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497428,1721274678130,"fUSD",-1347.52,0.00021917,2,"2024-07-18T03:51:18.130",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497429,1721274678141,"fUSD",-1418.49,0.00021917,2,"2024-07-18T03:51:18.141",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497430,1721274678150,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.150",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497431,1721274678159,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.159",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497432,1721274678168,"fUSD",-674.29,0.00021917,2,"2024-07-18T03:51:18.168",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497433,1721274678177,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.177",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497434,1721274678187,"fUSD",-1899.88,0.00021917,2,"2024-07-18T03:51:18.187",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497435,1721274678196,"fUSD",-512.73720865,0.00021917,2,"2024-07-18T03:51:18.196",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497436,1721274678205,"fUSD",-511.90482657,0.00021917,2,"2024-07-18T03:51:18.205",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497437,1721274678215,"fUSD",-506.5858193,0.00021917,2,"2024-07-18T03:51:18.215",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497438,1721274678224,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.224",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497439,1721274678234,"fUSD",-1087.85,0.00021917,2,"2024-07-18T03:51:18.234",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497440,1721274678243,"fUSD",-515.7554211,0.00021917,2,"2024-07-18T03:51:18.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497441,1721274678252,"fUSD",-684.44,0.00021917,2,"2024-07-18T03:51:18.252",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497442,1721274678262,"fUSD",-1054.82,0.00021917,2,"2024-07-18T03:51:18.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497443,1721274678272,"fUSD",-830.93,0.00021917,2,"2024-07-18T03:51:18.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497444,1721274678282,"fUSD",-502.64504389,0.00021917,2,"2024-07-18T03:51:18.282",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497445,1721274678291,"fUSD",-711.99,0.00021917,2,"2024-07-18T03:51:18.291",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497446,1721274678300,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.300",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497447,1721274678310,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.310",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497448,1721274678319,"fUSD",-2666.01,0.00021917,2,"2024-07-18T03:51:18.319",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497449,1721274678329,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497450,1721274678339,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497451,1721274678348,"fUSD",-432.94596477,0.00021917,2,"2024-07-18T03:51:18.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497452,1721274678358,"fUSD",-633.27,0.00021917,2,"2024-07-18T03:51:18.358",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497453,1721274678367,"fUSD",-4087.5,0.00021917,2,"2024-07-18T03:51:18.367",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497454,1721274678377,"fUSD",-504.11706148,0.00021917,2,"2024-07-18T03:51:18.377",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497455,1721274678387,"fUSD",-519.85,0.00021917,2,"2024-07-18T03:51:18.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497456,1721274678396,"fUSD",-710.75,0.00021917,2,"2024-07-18T03:51:18.396",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497457,1721274678406,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.406",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497458,1721274678415,"fUSD",-1088.17,0.00021917,2,"2024-07-18T03:51:18.415",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497459,1721274678425,"fUSD",-805.83,0.00021917,2,"2024-07-18T03:51:18.425",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497460,1721274678434,"fUSD",-1443.32,0.00021917,2,"2024-07-18T03:51:18.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497461,1721274678444,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.444",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497462,1721274678454,"fUSD",-2509.77,0.00021917,2,"2024-07-18T03:51:18.454",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497463,1721274678463,"fUSD",-516.19027878,0.00021917,2,"2024-07-18T03:51:18.463",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497464,1721274678476,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.476",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497465,1721274678485,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.485",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497466,1721274678495,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.495",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497467,1721274678505,"fUSD",-740.77,0.00021917,2,"2024-07-18T03:51:18.505",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497468,1721274678515,"fUSD",-3322.12,0.00021917,2,"2024-07-18T03:51:18.515",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497469,1721274678524,"fUSD",-627.24,0.00021917,2,"2024-07-18T03:51:18.524",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497470,1721274678534,"fUSD",-970.38,0.00021917,2,"2024-07-18T03:51:18.534",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497471,1721274678544,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.544",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497472,1721274678554,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.554",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497473,1721274678564,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.564",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497474,1721274678573,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.573",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497475,1721274678583,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.583",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497476,1721274678593,"fUSD",-743.17,0.00021917,2,"2024-07-18T03:51:18.593",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497477,1721274678603,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.603",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497478,1721274678613,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.613",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497479,1721274678623,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.623",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497480,1721274678632,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.632",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497481,1721274678643,"fUSD",-1319.4,0.00021917,2,"2024-07-18T03:51:18.643",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497482,1721274678658,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.658",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497483,1721274678668,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.668",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497484,1721274678679,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497485,1721274678691,"fUSD",-2882.98,0.00021917,2,"2024-07-18T03:51:18.691",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497486,1721274678701,"fUSD",-160.20847929,0.00021917,2,"2024-07-18T03:51:18.701",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497487,1721274678711,"fUSD",-503.62617342,0.00021917,2,"2024-07-18T03:51:18.711",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497488,1721274678722,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.722",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497489,1721274678734,"fUSD",-1057.3,0.00021917,2,"2024-07-18T03:51:18.734",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497490,1721274678745,"fUSD",-508.60979371,0.00021917,2,"2024-07-18T03:51:18.745",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497491,1721274678754,"fUSD",-2746.88,0.00021917,2,"2024-07-18T03:51:18.754",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497492,1721274678765,"fUSD",-720.2,0.00021917,2,"2024-07-18T03:51:18.765",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497493,1721274678775,"fUSD",-511.39175151,0.00021917,2,"2024-07-18T03:51:18.775",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497494,1721274678786,"fUSD",-519.51518344,0.00021917,2,"2024-07-18T03:51:18.786",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497495,1721274678796,"fUSD",-1372.91,0.00021917,2,"2024-07-18T03:51:18.796",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497496,1721274678807,"fUSD",-501.95043426,0.00021917,2,"2024-07-18T03:51:18.807",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497497,1721274678817,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.817",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497498,1721274678828,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.828",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497499,1721274678838,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497500,1721274678848,"fUSD",-2899.69,0.00021917,2,"2024-07-18T03:51:18.848",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497501,1721274678860,"fUSD",-503.35118458,0.00021917,2,"2024-07-18T03:51:18.860",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497502,1721274678870,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.870",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497503,1721274678880,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.880",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497504,1721274678892,"fUSD",-533.05211204,0.00021917,2,"2024-07-18T03:51:18.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497505,1721274678902,"fUSD",-1828.18,0.00021917,2,"2024-07-18T03:51:18.902",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497506,1721274678911,"fUSD",-428.91051145,0.00021917,2,"2024-07-18T03:51:18.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497507,1721274678921,"fUSD",-983.06508694,0.00021917,2,"2024-07-18T03:51:18.921",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497508,1721274678931,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.931",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497509,1721274678941,"fUSD",-985.68,0.00021917,2,"2024-07-18T03:51:18.941",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497510,1721274678951,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.951",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497511,1721274678961,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:18.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497512,1721274678971,"fUSD",-855.13,0.00021917,2,"2024-07-18T03:51:18.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497513,1721274678981,"fUSD",-544.81,0.00021917,2,"2024-07-18T03:51:18.981",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497514,1721274678991,"fUSD",-516.84,0.00021917,2,"2024-07-18T03:51:18.991",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497515,1721274679002,"fUSD",-506.16853661,0.00021917,2,"2024-07-18T03:51:19.002",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497516,1721274679012,"fUSD",-1441.77,0.00021917,2,"2024-07-18T03:51:19.012",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497517,1721274679022,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:19.022",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497518,1721274679032,"fUSD",-3127.19,0.00021917,2,"2024-07-18T03:51:19.032",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497519,1721274679042,"fUSD",-506.11,0.00021917,2,"2024-07-18T03:51:19.042",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497520,1721274679052,"fUSD",-704.01,0.00021917,2,"2024-07-18T03:51:19.052",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497521,1721274679062,"fUSD",-845.34,0.00021917,2,"2024-07-18T03:51:19.062",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497522,1721274679072,"fUSD",-1136.26,0.00021917,2,"2024-07-18T03:51:19.072",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497523,1721274679082,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:19.082",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497524,1721274679092,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:19.092",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497525,1721274679101,"fUSD",-1009.08,0.00021917,2,"2024-07-18T03:51:19.101",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497526,1721274679111,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:19.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497527,1721274679121,"fUSD",-502.65441563,0.00021917,2,"2024-07-18T03:51:19.121",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497528,1721274679132,"fUSD",-1058.36,0.00021917,2,"2024-07-18T03:51:19.132",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497529,1721274679143,"fUSD",-1029.23,0.00021917,2,"2024-07-18T03:51:19.143",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497530,1721274679154,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:19.154",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497531,1721274679164,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:19.164",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497532,1721274679175,"fUSD",-521.37964158,0.00021917,2,"2024-07-18T03:51:19.175",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497533,1721274679185,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:19.185",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497534,1721274679195,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:19.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497535,1721274679204,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:19.204",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497536,1721274679214,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:19.214",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497537,1721274679224,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:19.224",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497538,1721274679234,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:19.234",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497539,1721274679243,"fUSD",-755.43,0.00021917,2,"2024-07-18T03:51:19.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497540,1721274679253,"fUSD",-515.37,0.00021917,2,"2024-07-18T03:51:19.253",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497541,1721274679262,"fUSD",-4304.52,0.00021917,2,"2024-07-18T03:51:19.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497542,1721274679272,"fUSD",-4685.78,0.00021917,2,"2024-07-18T03:51:19.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497543,1721274679282,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:19.282",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497544,1721274679291,"fUSD",-1622.87,0.00021917,2,"2024-07-18T03:51:19.291",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497545,1721274679301,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:19.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497546,1721274679311,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:19.311",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497547,1721274679320,"fUSD",-1960.62,0.00021917,2,"2024-07-18T03:51:19.320",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497548,1721274679330,"fUSD",-1904.52,0.00021917,2,"2024-07-18T03:51:19.330",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497549,1721274679340,"fUSD",-2842.07,0.00021917,2,"2024-07-18T03:51:19.340",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497550,1721274679350,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:19.350",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497551,1721274679359,"fUSD",-830.44,0.00021917,2,"2024-07-18T03:51:19.359",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497552,1721274679369,"fUSD",-855.5,0.00021917,2,"2024-07-18T03:51:19.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497553,1721274679378,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:19.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497554,1721274679389,"fUSD",-500.0,0.00021917,2,"2024-07-18T03:51:19.389",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497555,1721274679398,"fUSD",-1380.63,0.00021917,2,"2024-07-18T03:51:19.398",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497556,1721274679407,"fUSD",-4315.51,0.00021917,2,"2024-07-18T03:51:19.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497557,1721274679417,"fUSD",-152.624537,0.00021918,2,"2024-07-18T03:51:19.417",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497558,1721274679427,"fUSD",-151.0,0.00021918,2,"2024-07-18T03:51:19.427",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497559,1721274679436,"fUSD",-151.0,0.00021918,2,"2024-07-18T03:51:19.436",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497560,1721274679446,"fUSD",-212.763447,0.00021918,2,"2024-07-18T03:51:19.446",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497561,1721274679455,"fUSD",-166.78,0.00021918,2,"2024-07-18T03:51:19.455",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497562,1721274679465,"fUSD",-658.45,0.00021918,2,"2024-07-18T03:51:19.465",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497563,1721274679474,"fUSD",-155.58,0.00021918,2,"2024-07-18T03:51:19.474",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497564,1721274679484,"fUSD",-151.27083308,0.00021991,2,"2024-07-18T03:51:19.484",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497565,1721274679494,"fUSD",-240.21399482,0.00022,2,"2024-07-18T03:51:19.494",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497566,1721274679503,"fUSD",-265.39788064,0.00022,2,"2024-07-18T03:51:19.503",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497567,1721274679513,"fUSD",-1800.0,0.00022,23,"2024-07-18T03:51:19.513",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497568,1721274679523,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.523",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497569,1721274679533,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.533",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497570,1721274679543,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.543",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497571,1721274679554,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.554",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497572,1721274679564,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.564",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497573,1721274679575,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.575",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497574,1721274679585,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.585",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497575,1721274679595,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.595",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497576,1721274679606,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.606",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497577,1721274679631,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.631",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497578,1721274679642,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.642",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497579,1721274679656,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.656",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497580,1721274679666,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.666",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497581,1721274679677,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.677",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497582,1721274679687,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.687",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497583,1721274679698,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.698",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497584,1721274679709,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.709",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497585,1721274679719,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.719",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497586,1721274679731,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.731",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497587,1721274679741,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497588,1721274679752,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.752",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497589,1721274679762,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.762",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497590,1721274679772,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.772",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497591,1721274679782,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497592,1721274679791,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.791",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497593,1721274679802,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.802",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497594,1721274679811,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.811",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497595,1721274679821,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.821",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497596,1721274679831,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.831",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497597,1721274679841,"fUSD",-1000.0,0.00022,10,"2024-07-18T03:51:19.841",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497598,1721274679851,"fUSD",-968.3862393,0.00022,10,"2024-07-18T03:51:19.851",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497599,1721274679861,"fUSD",-6728.24846558,0.00022,4,"2024-07-18T03:51:19.861",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497600,1721274679871,"fUSD",-3271.75153442,0.00022,4,"2024-07-18T03:51:19.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497601,1721274679881,"fUSD",-152.46046607,0.00022098,2,"2024-07-18T03:51:19.881",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497602,1721274679894,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:19.894",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497603,1721274679904,"fUSD",-489.23725698,0.00022191,2,"2024-07-18T03:51:19.904",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497604,1721274679914,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:19.914",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497605,1721274679928,"fUSD",-200.0,0.00022191,2,"2024-07-18T03:51:19.928",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497606,1721274679938,"fUSD",-615.06917784,0.00022191,2,"2024-07-18T03:51:19.938",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497607,1721274679947,"fUSD",-504.95607588,0.00022191,2,"2024-07-18T03:51:19.947",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497608,1721274679957,"fUSD",-169.79999494,0.00022191,2,"2024-07-18T03:51:19.957",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497609,1721274679968,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:19.968",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497610,1721274679978,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:19.978",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497611,1721274679988,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:19.988",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497612,1721274679998,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:19.998",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497613,1721274680008,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497614,1721274680019,"fUSD",-818.75,0.00022191,2,"2024-07-18T03:51:20.019",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497615,1721274680029,"fUSD",-299.45786781,0.00022191,2,"2024-07-18T03:51:20.029",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497616,1721274680039,"fUSD",-540.77,0.00022191,2,"2024-07-18T03:51:20.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497617,1721274680049,"fUSD",-521.74,0.00022191,2,"2024-07-18T03:51:20.049",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497618,1721274680058,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.058",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497619,1721274680068,"fUSD",-585.5578273,0.00022191,2,"2024-07-18T03:51:20.068",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497620,1721274680078,"fUSD",-503.8544358,0.00022191,2,"2024-07-18T03:51:20.078",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497621,1721274680088,"fUSD",-566.99,0.00022191,2,"2024-07-18T03:51:20.088",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497622,1721274680098,"fUSD",-738.9,0.00022191,2,"2024-07-18T03:51:20.098",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497623,1721274680108,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.108",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497624,1721274680117,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.117",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497625,1721274680127,"fUSD",-511.87610097,0.00022191,2,"2024-07-18T03:51:20.127",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497626,1721274680136,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.136",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497627,1721274680147,"fUSD",-511.39329351,0.00022191,2,"2024-07-18T03:51:20.147",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497628,1721274680156,"fUSD",-712.74,0.00022191,2,"2024-07-18T03:51:20.156",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497629,1721274680166,"fUSD",-805.54,0.00022191,2,"2024-07-18T03:51:20.166",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497630,1721274680175,"fUSD",-508.93116462,0.00022191,2,"2024-07-18T03:51:20.175",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497631,1721274680185,"fUSD",-1011.47,0.00022191,2,"2024-07-18T03:51:20.185",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497632,1721274680195,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497633,1721274680205,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.205",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497634,1721274680215,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.215",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497635,1721274680224,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.224",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497636,1721274680233,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.233",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497637,1721274680243,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497638,1721274680252,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.252",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497639,1721274680262,"fUSD",-502.04798108,0.00022191,2,"2024-07-18T03:51:20.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497640,1721274680271,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497641,1721274680281,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.281",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497642,1721274680291,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.291",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497643,1721274680301,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497644,1721274680311,"fUSD",-529.89,0.00022191,2,"2024-07-18T03:51:20.311",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497645,1721274680320,"fUSD",-513.7148873,0.00022191,2,"2024-07-18T03:51:20.320",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497646,1721274680329,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497647,1721274680339,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497648,1721274680348,"fUSD",-234.63460234,0.00022191,2,"2024-07-18T03:51:20.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497649,1721274680358,"fUSD",-511.81620038,0.00022191,2,"2024-07-18T03:51:20.358",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497650,1721274680368,"fUSD",-547.82754398,0.00022191,2,"2024-07-18T03:51:20.368",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497651,1721274680378,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497652,1721274680387,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497653,1721274680398,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.398",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497654,1721274680407,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497655,1721274680417,"fUSD",-581.44,0.00022191,2,"2024-07-18T03:51:20.417",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497656,1721274680427,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.427",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497657,1721274680436,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.436",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497658,1721274680446,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.446",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497659,1721274680456,"fUSD",-272.54631607,0.00022191,2,"2024-07-18T03:51:20.456",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497660,1721274680467,"fUSD",-502.39,0.00022191,2,"2024-07-18T03:51:20.467",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497661,1721274680476,"fUSD",-511.37866095,0.00022191,2,"2024-07-18T03:51:20.476",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497662,1721274680486,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.486",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497663,1721274680495,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.495",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497664,1721274680505,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.505",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497665,1721274680515,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.515",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497666,1721274680524,"fUSD",-520.9,0.00022191,2,"2024-07-18T03:51:20.524",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497667,1721274680533,"fUSD",-503.44532308,0.00022191,2,"2024-07-18T03:51:20.533",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497668,1721274680543,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.543",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497669,1721274680553,"fUSD",-505.12441603,0.00022191,2,"2024-07-18T03:51:20.553",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497670,1721274680562,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.562",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497671,1721274680572,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.572",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497672,1721274680582,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.582",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497673,1721274680592,"fUSD",-973.37,0.00022191,2,"2024-07-18T03:51:20.592",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497674,1721274680614,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.614",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497675,1721274680623,"fUSD",-1076.23,0.00022191,2,"2024-07-18T03:51:20.623",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497676,1721274680633,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.633",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497677,1721274680643,"fUSD",-509.98454837,0.00022191,2,"2024-07-18T03:51:20.643",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497678,1721274680657,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.657",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497679,1721274680667,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.667",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497680,1721274680678,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.678",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497681,1721274680687,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.687",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497682,1721274680699,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497683,1721274680708,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.708",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497684,1721274680718,"fUSD",-616.41,0.00022191,2,"2024-07-18T03:51:20.718",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497685,1721274680730,"fUSD",-505.39532201,0.00022191,2,"2024-07-18T03:51:20.730",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497686,1721274680740,"fUSD",-793.18,0.00022191,2,"2024-07-18T03:51:20.740",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497687,1721274680750,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497688,1721274680759,"fUSD",-560.96,0.00022191,2,"2024-07-18T03:51:20.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497689,1721274680770,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.770",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497690,1721274680779,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.779",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497691,1721274680789,"fUSD",-647.77,0.00022191,2,"2024-07-18T03:51:20.789",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497692,1721274680798,"fUSD",-504.22252674,0.00022191,2,"2024-07-18T03:51:20.798",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497693,1721274680808,"fUSD",-504.4,0.00022191,2,"2024-07-18T03:51:20.808",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497694,1721274680818,"fUSD",-502.99062194,0.00022191,2,"2024-07-18T03:51:20.818",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497695,1721274680828,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.828",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497696,1721274680838,"fUSD",-725.9,0.00022191,2,"2024-07-18T03:51:20.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497697,1721274680848,"fUSD",-508.38842043,0.00022191,2,"2024-07-18T03:51:20.848",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497698,1721274680858,"fUSD",-504.85628904,0.00022191,2,"2024-07-18T03:51:20.858",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497699,1721274680867,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.867",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497700,1721274680877,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.877",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497701,1721274680887,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.887",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497702,1721274680898,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.898",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497703,1721274680908,"fUSD",-1205.78,0.00022191,2,"2024-07-18T03:51:20.908",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497704,1721274680918,"fUSD",-980.23,0.00022191,2,"2024-07-18T03:51:20.918",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497705,1721274680928,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.928",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497706,1721274680937,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.937",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497707,1721274680947,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.947",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497708,1721274680957,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.957",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497709,1721274680967,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.967",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497710,1721274680977,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:20.977",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497711,1721274680987,"fUSD",-196.22131671,0.00022191,2,"2024-07-18T03:51:20.987",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497712,1721274681181,"fUSD",-455.34275201,0.00022191,2,"2024-07-18T03:51:21.181",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497713,1721274681197,"fUSD",-1674.25,0.00022191,2,"2024-07-18T03:51:21.197",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497714,1721274681207,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.207",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497715,1721274681216,"fUSD",-538.64,0.00022191,2,"2024-07-18T03:51:21.216",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497716,1721274681225,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.225",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497717,1721274681234,"fUSD",-539.44,0.00022191,2,"2024-07-18T03:51:21.234",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497718,1721274681243,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497719,1721274681252,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.252",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497720,1721274681261,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.261",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497721,1721274681271,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497722,1721274681280,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.280",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497723,1721274681289,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497724,1721274681298,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.298",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497725,1721274681307,"fUSD",-252.77526323,0.00022191,2,"2024-07-18T03:51:21.307",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497726,1721274681316,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.316",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497727,1721274681325,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.325",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497728,1721274681334,"fUSD",-505.57634252,0.00022191,2,"2024-07-18T03:51:21.334",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497729,1721274681344,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.344",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497730,1721274681354,"fUSD",-1106.76,0.00022191,2,"2024-07-18T03:51:21.354",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497731,1721274681363,"fUSD",-622.02,0.00022191,2,"2024-07-18T03:51:21.363",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497732,1721274681372,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.372",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497733,1721274681381,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.381",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497734,1721274681390,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.390",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497735,1721274681400,"fUSD",-626.01,0.00022191,2,"2024-07-18T03:51:21.400",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497736,1721274681409,"fUSD",-187.61068846,0.00022191,2,"2024-07-18T03:51:21.409",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497737,1721274681418,"fUSD",-1258.29,0.00022191,2,"2024-07-18T03:51:21.418",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497738,1721274681427,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.427",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497739,1721274681436,"fUSD",-509.8098409,0.00022191,2,"2024-07-18T03:51:21.436",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497740,1721274681445,"fUSD",-541.75,0.00022191,2,"2024-07-18T03:51:21.445",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497741,1721274681454,"fUSD",-594.74,0.00022191,2,"2024-07-18T03:51:21.454",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497742,1721274681463,"fUSD",-1320.7,0.00022191,2,"2024-07-18T03:51:21.463",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497743,1721274681472,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.472",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497744,1721274681483,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.483",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497745,1721274681493,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.493",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497746,1721274681502,"fUSD",-537.02,0.00022191,2,"2024-07-18T03:51:21.502",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497747,1721274681511,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.511",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497748,1721274681520,"fUSD",-510.18398849,0.00022191,2,"2024-07-18T03:51:21.520",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497749,1721274681529,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.529",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497750,1721274681538,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.538",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497751,1721274681548,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.548",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497752,1721274681557,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.557",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497753,1721274681566,"fUSD",-257.36152834,0.00022191,2,"2024-07-18T03:51:21.566",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497754,1721274681576,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.576",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497755,1721274681584,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.584",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497756,1721274681594,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.594",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497757,1721274681604,"fUSD",-1011.04,0.00022191,2,"2024-07-18T03:51:21.604",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497758,1721274681613,"fUSD",-505.22124675,0.00022191,2,"2024-07-18T03:51:21.613",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497759,1721274681622,"fUSD",-505.74607276,0.00022191,2,"2024-07-18T03:51:21.622",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497760,1721274681631,"fUSD",-511.89461133,0.00022191,2,"2024-07-18T03:51:21.631",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497761,1721274681641,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.641",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497762,1721274681654,"fUSD",-503.56915484,0.00022191,2,"2024-07-18T03:51:21.654",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497763,1721274681663,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.663",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497764,1721274681673,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.673",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497765,1721274681683,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.683",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497766,1721274681693,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.693",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497767,1721274681703,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.703",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497768,1721274681712,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.712",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497769,1721274681721,"fUSD",-507.92470724,0.00022191,2,"2024-07-18T03:51:21.721",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497770,1721274681732,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.732",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497771,1721274681741,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497772,1721274681750,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497773,1721274681759,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497774,1721274681769,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.769",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497775,1721274681778,"fUSD",-178.13165021,0.00022191,2,"2024-07-18T03:51:21.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497776,1721274681788,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.788",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497777,1721274681797,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497778,1721274681806,"fUSD",-509.8808717,0.00022191,2,"2024-07-18T03:51:21.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497779,1721274681815,"fUSD",-512.16920786,0.00022191,2,"2024-07-18T03:51:21.815",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497780,1721274681825,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.825",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497781,1721274681834,"fUSD",-896.75,0.00022191,2,"2024-07-18T03:51:21.834",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497782,1721274681843,"fUSD",-219.79614388,0.00022191,2,"2024-07-18T03:51:21.843",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497783,1721274681853,"fUSD",-378.30893449,0.00022191,2,"2024-07-18T03:51:21.853",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497784,1721274681863,"fUSD",-488.37258429,0.00022191,2,"2024-07-18T03:51:21.863",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497785,1721274681872,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.872",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497786,1721274681881,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.881",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497787,1721274681891,"fUSD",-1409.64,0.00022191,2,"2024-07-18T03:51:21.891",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497788,1721274681901,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.901",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497789,1721274681911,"fUSD",-557.81087982,0.00022191,2,"2024-07-18T03:51:21.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497790,1721274681920,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497791,1721274681929,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.929",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497792,1721274681939,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.939",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497793,1721274681948,"fUSD",-1095.09,0.00022191,2,"2024-07-18T03:51:21.948",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497794,1721274681957,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.957",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497795,1721274681966,"fUSD",-871.45,0.00022191,2,"2024-07-18T03:51:21.966",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497796,1721274681975,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.975",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497797,1721274681984,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:21.984",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497798,1721274681993,"fUSD",-513.1739457,0.00022191,2,"2024-07-18T03:51:21.993",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497799,1721274682003,"fUSD",-504.43727306,0.00022191,2,"2024-07-18T03:51:22.003",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497800,1721274682012,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.012",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497801,1721274682021,"fUSD",-1121.33,0.00022191,2,"2024-07-18T03:51:22.021",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497802,1721274682031,"fUSD",-1311.63,0.00022191,2,"2024-07-18T03:51:22.031",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497803,1721274682040,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.040",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497804,1721274682050,"fUSD",-507.54697752,0.00022191,2,"2024-07-18T03:51:22.050",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497805,1721274682060,"fUSD",-510.08490363,0.00022191,2,"2024-07-18T03:51:22.060",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497806,1721274682069,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.069",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497807,1721274682079,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.079",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497808,1721274682088,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.088",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497809,1721274682097,"fUSD",-514.50050935,0.00022191,2,"2024-07-18T03:51:22.097",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497810,1721274682106,"fUSD",-970.12,0.00022191,2,"2024-07-18T03:51:22.106",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497811,1721274682115,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.115",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497812,1721274682125,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.125",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497813,1721274682134,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.134",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497814,1721274682145,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.145",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497815,1721274682154,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.154",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497816,1721274682163,"fUSD",-844.33,0.00022191,2,"2024-07-18T03:51:22.163",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497817,1721274682173,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.173",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497818,1721274682183,"fUSD",-587.86,0.00022191,2,"2024-07-18T03:51:22.183",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497819,1721274682193,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.193",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497820,1721274682204,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.204",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497821,1721274682213,"fUSD",-520.32,0.00022191,2,"2024-07-18T03:51:22.213",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497822,1721274682223,"fUSD",-511.37831163,0.00022191,2,"2024-07-18T03:51:22.223",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497823,1721274682235,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.235",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497824,1721274682245,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.245",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497825,1721274682255,"fUSD",-372.67406737,0.00022191,2,"2024-07-18T03:51:22.255",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497826,1721274682265,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.265",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497827,1721274682274,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.274",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497828,1721274682283,"fUSD",-2191.14,0.00022191,2,"2024-07-18T03:51:22.283",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497829,1721274682292,"fUSD",-524.03,0.00022191,2,"2024-07-18T03:51:22.292",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497830,1721274682301,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497831,1721274682310,"fUSD",-521.61673082,0.00022191,3,"2024-07-18T03:51:22.310",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497832,1721274682320,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.320",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497833,1721274682329,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497834,1721274682338,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.338",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497835,1721274682348,"fUSD",-752.53,0.00022191,2,"2024-07-18T03:51:22.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497836,1721274682359,"fUSD",-505.61747521,0.00022191,2,"2024-07-18T03:51:22.359",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497837,1721274682368,"fUSD",-396.37554186,0.00022191,2,"2024-07-18T03:51:22.368",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497838,1721274682377,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.377",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497839,1721274682386,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.386",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497840,1721274682397,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.397",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497841,1721274682406,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.406",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497842,1721274682416,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.416",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497843,1721274682425,"fUSD",-860.04,0.00022191,2,"2024-07-18T03:51:22.425",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497844,1721274682434,"fUSD",-502.55397237,0.00022191,2,"2024-07-18T03:51:22.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497845,1721274682443,"fUSD",-564.17,0.00022191,2,"2024-07-18T03:51:22.443",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497846,1721274682453,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.453",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497847,1721274682462,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.462",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497848,1721274682471,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.471",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497849,1721274682480,"fUSD",-1501.53,0.00022191,2,"2024-07-18T03:51:22.480",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497850,1721274682490,"fUSD",-503.02429261,0.00022191,2,"2024-07-18T03:51:22.490",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497851,1721274682499,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.499",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497852,1721274682508,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.508",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497853,1721274682517,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.517",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497854,1721274682527,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.527",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497855,1721274682536,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.536",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497856,1721274682545,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.545",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497857,1721274682556,"fUSD",-990.67,0.00022191,2,"2024-07-18T03:51:22.556",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497858,1721274682565,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.565",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497859,1721274682575,"fUSD",-509.02744243,0.00022191,2,"2024-07-18T03:51:22.575",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497860,1721274682584,"fUSD",-1782.3,0.00022191,2,"2024-07-18T03:51:22.584",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497861,1721274682593,"fUSD",-634.09,0.00022191,2,"2024-07-18T03:51:22.593",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497862,1721274682602,"fUSD",-1097.42,0.00022191,2,"2024-07-18T03:51:22.602",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497863,1721274682611,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.611",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497864,1721274682621,"fUSD",-545.62,0.00022191,2,"2024-07-18T03:51:22.621",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497865,1721274682630,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.630",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497866,1721274682641,"fUSD",-518.94095139,0.00022191,2,"2024-07-18T03:51:22.641",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497867,1721274682654,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.654",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497868,1721274682663,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.663",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497869,1721274682672,"fUSD",-503.09644043,0.00022191,2,"2024-07-18T03:51:22.672",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497870,1721274682682,"fUSD",-506.30713564,0.00022191,2,"2024-07-18T03:51:22.682",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497871,1721274682691,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.691",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497872,1721274682700,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.700",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497873,1721274682710,"fUSD",-503.25500766,0.00022191,2,"2024-07-18T03:51:22.710",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497874,1721274682719,"fUSD",-879.85,0.00022191,2,"2024-07-18T03:51:22.719",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497875,1721274682730,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.730",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497876,1721274682740,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.740",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497877,1721274682750,"fUSD",-1456.1,0.00022191,2,"2024-07-18T03:51:22.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497878,1721274682759,"fUSD",-505.61216046,0.00022191,2,"2024-07-18T03:51:22.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497879,1721274682768,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497880,1721274682778,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497881,1721274682787,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497882,1721274682796,"fUSD",-565.07,0.00022191,2,"2024-07-18T03:51:22.796",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497883,1721274682805,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.805",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497884,1721274682815,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.815",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497885,1721274682824,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.824",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497886,1721274682833,"fUSD",-895.32,0.00022191,2,"2024-07-18T03:51:22.833",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497887,1721274682843,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.843",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497888,1721274682852,"fUSD",-1762.38094445,0.00022191,2,"2024-07-18T03:51:22.852",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497889,1721274682861,"fUSD",-1633.46,0.00022191,2,"2024-07-18T03:51:22.861",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497890,1721274682871,"fUSD",-1137.65,0.00022191,2,"2024-07-18T03:51:22.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497891,1721274682880,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.880",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497892,1721274682888,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.888",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497893,1721274682898,"fUSD",-612.68,0.00022191,2,"2024-07-18T03:51:22.898",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497894,1721274682907,"fUSD",-540.79017798,0.00022191,2,"2024-07-18T03:51:22.907",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497895,1721274682917,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.917",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497896,1721274682926,"fUSD",-856.32,0.00022191,2,"2024-07-18T03:51:22.926",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497897,1721274682935,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.935",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497898,1721274682944,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.944",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497899,1721274682953,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.953",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497900,1721274682962,"fUSD",-572.77,0.00022191,2,"2024-07-18T03:51:22.962",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497901,1721274682971,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497902,1721274682980,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.980",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497903,1721274682990,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:22.990",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497904,1721274682999,"fUSD",-1971.42,0.00022191,2,"2024-07-18T03:51:22.999",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497905,1721274683008,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497906,1721274683018,"fUSD",-596.9,0.00022191,2,"2024-07-18T03:51:23.018",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497907,1721274683027,"fUSD",-747.73,0.00022191,2,"2024-07-18T03:51:23.027",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497908,1721274683036,"fUSD",-1022.86,0.00022191,2,"2024-07-18T03:51:23.036",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497909,1721274683045,"fUSD",-1120.58,0.00022191,2,"2024-07-18T03:51:23.045",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497910,1721274683054,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.054",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497911,1721274683063,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.063",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497912,1721274683072,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.072",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497913,1721274683081,"fUSD",-502.47053257,0.00022191,2,"2024-07-18T03:51:23.081",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497914,1721274683090,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.090",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497915,1721274683100,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.100",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497916,1721274683109,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.109",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497917,1721274683118,"fUSD",-584.11,0.00022191,2,"2024-07-18T03:51:23.118",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497918,1721274683126,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.126",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497919,1721274683135,"fUSD",-532.95,0.00022191,2,"2024-07-18T03:51:23.135",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497920,1721274683148,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.148",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497921,1721274683157,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.157",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497922,1721274683166,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.166",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497923,1721274683177,"fUSD",-204.71936953,0.00022191,2,"2024-07-18T03:51:23.177",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497924,1721274683186,"fUSD",-1598.57,0.00022191,2,"2024-07-18T03:51:23.186",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497925,1721274683195,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497926,1721274683205,"fUSD",-1266.24,0.00022191,2,"2024-07-18T03:51:23.205",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497927,1721274683214,"fUSD",-747.48,0.00022191,2,"2024-07-18T03:51:23.214",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497928,1721274683223,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.223",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497929,1721274683232,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.232",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497930,1721274683242,"fUSD",-430.52815038,0.00022191,2,"2024-07-18T03:51:23.242",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497931,1721274683252,"fUSD",-515.69899911,0.00022191,2,"2024-07-18T03:51:23.252",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497932,1721274683261,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.261",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497933,1721274683271,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497934,1721274683280,"fUSD",-1713.2,0.00022191,2,"2024-07-18T03:51:23.280",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497935,1721274683289,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497936,1721274683298,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.298",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497937,1721274683310,"fUSD",-507.47400715,0.00022191,2,"2024-07-18T03:51:23.310",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497938,1721274683320,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.320",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497939,1721274683329,"fUSD",-840.62,0.00022191,2,"2024-07-18T03:51:23.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497940,1721274683338,"fUSD",-1030.68,0.00022191,2,"2024-07-18T03:51:23.338",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497941,1721274683348,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497942,1721274683357,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.357",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497943,1721274683366,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.366",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497944,1721274683375,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.375",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497945,1721274683383,"fUSD",-262.95393445,0.00022191,2,"2024-07-18T03:51:23.383",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497946,1721274683393,"fUSD",-1680.96,0.00022191,2,"2024-07-18T03:51:23.393",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497947,1721274683402,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.402",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497948,1721274683411,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.411",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497949,1721274683421,"fUSD",-511.75903798,0.00022191,2,"2024-07-18T03:51:23.421",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497950,1721274683430,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.430",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497951,1721274683440,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.440",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497952,1721274683449,"fUSD",-571.43,0.00022191,2,"2024-07-18T03:51:23.449",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497953,1721274683459,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.459",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497954,1721274683468,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.468",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497955,1721274683477,"fUSD",-1337.9,0.00022191,2,"2024-07-18T03:51:23.477",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497956,1721274683486,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.486",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497957,1721274683495,"fUSD",-876.11,0.00022191,2,"2024-07-18T03:51:23.495",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497958,1721274683504,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.504",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497959,1721274683513,"fUSD",-568.11,0.00022191,2,"2024-07-18T03:51:23.513",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497960,1721274683523,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.523",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497961,1721274683532,"fUSD",-816.31,0.00022191,2,"2024-07-18T03:51:23.532",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497962,1721274683542,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.542",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497963,1721274683554,"fUSD",-1431.81,0.00022191,2,"2024-07-18T03:51:23.554",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497964,1721274683563,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.563",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497965,1721274683572,"fUSD",-798.36,0.00022191,2,"2024-07-18T03:51:23.572",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497966,1721274683582,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.582",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497967,1721274683591,"fUSD",-718.12,0.00022191,2,"2024-07-18T03:51:23.591",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497968,1721274683600,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.600",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497969,1721274683609,"fUSD",-1226.23,0.00022191,2,"2024-07-18T03:51:23.609",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497970,1721274683619,"fUSD",-1202.48,0.00022191,2,"2024-07-18T03:51:23.619",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497971,1721274683628,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.628",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497972,1721274683637,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.637",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497973,1721274683647,"fUSD",-605.75,0.00022191,2,"2024-07-18T03:51:23.647",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497974,1721274683662,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.662",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497975,1721274683671,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.671",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497976,1721274683680,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.680",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497977,1721274683689,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.689",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497978,1721274683701,"fUSD",-1168.3,0.00022191,2,"2024-07-18T03:51:23.701",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497979,1721274683710,"fUSD",-868.0,0.00022191,2,"2024-07-18T03:51:23.710",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497980,1721274683719,"fUSD",-533.46633977,0.00022191,2,"2024-07-18T03:51:23.719",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497981,1721274683728,"fUSD",-779.49,0.00022191,2,"2024-07-18T03:51:23.728",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497982,1721274683738,"fUSD",-1124.79,0.00022191,2,"2024-07-18T03:51:23.738",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497983,1721274683748,"fUSD",-1662.06,0.00022191,2,"2024-07-18T03:51:23.748",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497984,1721274683759,"fUSD",-524.10173007,0.00022191,2,"2024-07-18T03:51:23.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497985,1721274683768,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497986,1721274683778,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497987,1721274683787,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497988,1721274683797,"fUSD",-902.74,0.00022191,2,"2024-07-18T03:51:23.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497989,1721274683806,"fUSD",-1021.57,0.00022191,2,"2024-07-18T03:51:23.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497990,1721274683816,"fUSD",-863.66,0.00022191,2,"2024-07-18T03:51:23.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497991,1721274683825,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.825",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497992,1721274683834,"fUSD",-528.84339834,0.00022191,2,"2024-07-18T03:51:23.834",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497993,1721274683843,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.843",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497994,1721274683853,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.853",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497995,1721274683862,"fUSD",-520.1588137,0.00022191,2,"2024-07-18T03:51:23.862",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497996,1721274683871,"fUSD",-765.13,0.00022191,2,"2024-07-18T03:51:23.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497997,1721274683880,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.880",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497998,1721274683890,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.890",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332497999,1721274683900,"fUSD",-947.9,0.00022191,2,"2024-07-18T03:51:23.900",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498000,1721274683909,"fUSD",-425.15646515,0.00022191,2,"2024-07-18T03:51:23.909",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498001,1721274683919,"fUSD",-1522.72,0.00022191,2,"2024-07-18T03:51:23.919",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498002,1721274683928,"fUSD",-751.78,0.00022191,2,"2024-07-18T03:51:23.928",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498003,1721274683938,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.938",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498004,1721274683948,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.948",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498005,1721274683957,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:23.957",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498006,1721274683967,"fUSD",-707.22,0.00022191,2,"2024-07-18T03:51:23.967",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498007,1721274683976,"fUSD",-1064.25,0.00022191,2,"2024-07-18T03:51:23.976",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498008,1721274683985,"fUSD",-518.88052302,0.00022191,2,"2024-07-18T03:51:23.985",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498009,1721274683994,"fUSD",-789.58,0.00022191,2,"2024-07-18T03:51:23.994",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498010,1721274684003,"fUSD",-1037.22,0.00022191,2,"2024-07-18T03:51:24.003",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498011,1721274684012,"fUSD",-2252.11,0.00022191,2,"2024-07-18T03:51:24.012",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498012,1721274684021,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.021",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498013,1721274684031,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.031",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498014,1721274684040,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.040",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498015,1721274684049,"fUSD",-516.4220187,0.00022191,2,"2024-07-18T03:51:24.049",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498016,1721274684059,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498017,1721274684068,"fUSD",-513.32048934,0.00022191,2,"2024-07-18T03:51:24.068",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498018,1721274684077,"fUSD",-3677.35,0.00022191,2,"2024-07-18T03:51:24.077",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498019,1721274684086,"fUSD",-1777.03,0.00022191,2,"2024-07-18T03:51:24.086",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498020,1721274684095,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.095",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498021,1721274684105,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.105",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498022,1721274684114,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.114",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498023,1721274684124,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.124",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498024,1721274684133,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.133",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498025,1721274684142,"fUSD",-1044.91,0.00022191,2,"2024-07-18T03:51:24.142",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498026,1721274684151,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.151",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498027,1721274684161,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498028,1721274684171,"fUSD",-512.70058844,0.00022191,2,"2024-07-18T03:51:24.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498029,1721274684180,"fUSD",-1112.71,0.00022191,2,"2024-07-18T03:51:24.180",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498030,1721274684189,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.189",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498031,1721274684198,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.198",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498032,1721274684207,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.207",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498033,1721274684216,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.216",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498034,1721274684226,"fUSD",-626.2,0.00022191,2,"2024-07-18T03:51:24.226",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498035,1721274684235,"fUSD",-857.06,0.00022191,2,"2024-07-18T03:51:24.235",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498036,1721274684245,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.245",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498037,1721274684254,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.254",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498038,1721274684263,"fUSD",-891.38,0.00022191,2,"2024-07-18T03:51:24.263",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498039,1721274684272,"fUSD",-572.65,0.00022191,2,"2024-07-18T03:51:24.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498040,1721274684282,"fUSD",-549.66,0.00022191,2,"2024-07-18T03:51:24.282",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498041,1721274684292,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.292",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498042,1721274684301,"fUSD",-1812.97,0.00022191,2,"2024-07-18T03:51:24.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498043,1721274684310,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.310",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498044,1721274684319,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.319",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498045,1721274684329,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.329",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498046,1721274684339,"fUSD",-648.27,0.00022191,2,"2024-07-18T03:51:24.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498047,1721274684348,"fUSD",-841.21,0.00022191,2,"2024-07-18T03:51:24.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498048,1721274684358,"fUSD",-512.57187663,0.00022191,2,"2024-07-18T03:51:24.358",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498049,1721274684367,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.367",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498050,1721274684377,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.377",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498051,1721274684386,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.386",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498052,1721274684396,"fUSD",-567.41059141,0.00022191,2,"2024-07-18T03:51:24.396",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498053,1721274684407,"fUSD",-581.4,0.00022191,2,"2024-07-18T03:51:24.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498054,1721274684417,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.417",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498055,1721274684426,"fUSD",-756.63,0.00022191,2,"2024-07-18T03:51:24.426",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498056,1721274684436,"fUSD",-2220.46,0.00022191,2,"2024-07-18T03:51:24.436",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498057,1721274684445,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.445",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498058,1721274684454,"fUSD",-2023.05,0.00022191,2,"2024-07-18T03:51:24.454",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498059,1721274684463,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.463",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498060,1721274684472,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.472",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498061,1721274684482,"fUSD",-745.45,0.00022191,2,"2024-07-18T03:51:24.482",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498062,1721274684491,"fUSD",-508.74334875,0.00022191,2,"2024-07-18T03:51:24.491",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498063,1721274684500,"fUSD",-934.7,0.00022191,2,"2024-07-18T03:51:24.500",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498064,1721274684511,"fUSD",-607.49,0.00022191,2,"2024-07-18T03:51:24.511",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498065,1721274684520,"fUSD",-1021.4,0.00022191,2,"2024-07-18T03:51:24.520",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498066,1721274684529,"fUSD",-919.66,0.00022191,2,"2024-07-18T03:51:24.529",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498067,1721274684725,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.725",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498068,1721274684736,"fUSD",-1092.0,0.00022191,2,"2024-07-18T03:51:24.736",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498069,1721274684746,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.746",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498070,1721274684755,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.755",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498071,1721274684765,"fUSD",-1105.06,0.00022191,2,"2024-07-18T03:51:24.765",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498072,1721274684775,"fUSD",-908.55,0.00022191,2,"2024-07-18T03:51:24.775",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498073,1721274684786,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.786",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498074,1721274684796,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.796",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498075,1721274684806,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498076,1721274684816,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498077,1721274684825,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.825",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498078,1721274684835,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.835",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498079,1721274684845,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.845",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498080,1721274684855,"fUSD",-526.58888272,0.00022191,2,"2024-07-18T03:51:24.855",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498081,1721274684865,"fUSD",-508.58,0.00022191,2,"2024-07-18T03:51:24.865",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498082,1721274684874,"fUSD",-631.91,0.00022191,2,"2024-07-18T03:51:24.874",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498083,1721274684883,"fUSD",-552.32,0.00022191,2,"2024-07-18T03:51:24.883",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498084,1721274684894,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.894",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498085,1721274684904,"fUSD",-1581.33,0.00022191,2,"2024-07-18T03:51:24.904",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498086,1721274684914,"fUSD",-517.10202117,0.00022191,2,"2024-07-18T03:51:24.914",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498087,1721274684924,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.924",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498088,1721274684934,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:24.934",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498089,1721274684944,"fUSD",-709.67,0.00022191,2,"2024-07-18T03:51:24.944",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498090,1721274684954,"fUSD",-1266.8,0.00022191,2,"2024-07-18T03:51:24.954",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498091,1721274684963,"fUSD",-321.96192089,0.00022191,2,"2024-07-18T03:51:24.963",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498092,1721274684973,"fUSD",-1098.97,0.00022191,2,"2024-07-18T03:51:24.973",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498093,1721274684983,"fUSD",-880.16,0.00022191,2,"2024-07-18T03:51:24.983",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498094,1721274684992,"fUSD",-512.26513472,0.00022191,2,"2024-07-18T03:51:24.992",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498095,1721274685001,"fUSD",-486.6160249,0.00022191,2,"2024-07-18T03:51:25.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498096,1721274685011,"fUSD",-1402.13,0.00022191,2,"2024-07-18T03:51:25.011",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498097,1721274685020,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.020",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498098,1721274685029,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.029",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498099,1721274685039,"fUSD",-322.41772856,0.00022191,2,"2024-07-18T03:51:25.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498100,1721274685050,"fUSD",-541.0,0.00022191,2,"2024-07-18T03:51:25.050",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498101,1721274685060,"fUSD",-509.24431205,0.00022191,2,"2024-07-18T03:51:25.060",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498102,1721274685070,"fUSD",-865.02,0.00022191,2,"2024-07-18T03:51:25.070",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498103,1721274685079,"fUSD",-878.35,0.00022191,2,"2024-07-18T03:51:25.079",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498104,1721274685089,"fUSD",-507.42017053,0.00022191,2,"2024-07-18T03:51:25.089",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498105,1721274685099,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.099",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498106,1721274685108,"fUSD",-1038.4,0.00022191,2,"2024-07-18T03:51:25.108",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498107,1721274685118,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.118",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498108,1721274685127,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.127",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498109,1721274685137,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.137",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498110,1721274685147,"fUSD",-611.38,0.00022191,2,"2024-07-18T03:51:25.147",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498111,1721274685157,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.157",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498112,1721274685167,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.167",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498113,1721274685176,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.176",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498114,1721274685185,"fUSD",-954.55,0.00022191,2,"2024-07-18T03:51:25.185",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498115,1721274685195,"fUSD",-1063.23,0.00022191,2,"2024-07-18T03:51:25.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498116,1721274685204,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.204",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498117,1721274685214,"fUSD",-605.34667862,0.00022191,2,"2024-07-18T03:51:25.214",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498118,1721274685224,"fUSD",-1261.28,0.00022191,2,"2024-07-18T03:51:25.224",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498119,1721274685233,"fUSD",-517.18451177,0.00022191,2,"2024-07-18T03:51:25.233",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498120,1721274685243,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.243",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498121,1721274685253,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.253",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498122,1721274685262,"fUSD",-513.76496029,0.00022191,2,"2024-07-18T03:51:25.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498123,1721274685272,"fUSD",-513.02879717,0.00022191,2,"2024-07-18T03:51:25.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498124,1721274685281,"fUSD",-506.84833615,0.00022191,2,"2024-07-18T03:51:25.281",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498125,1721274685291,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.291",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498126,1721274685301,"fUSD",-1675.63,0.00022191,2,"2024-07-18T03:51:25.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498127,1721274685310,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.310",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498128,1721274685320,"fUSD",-1279.88,0.00022191,2,"2024-07-18T03:51:25.320",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498129,1721274685330,"fUSD",-896.31,0.00022191,2,"2024-07-18T03:51:25.330",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498130,1721274685339,"fUSD",-732.38,0.00022191,2,"2024-07-18T03:51:25.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498131,1721274685349,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.349",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498132,1721274685358,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.358",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498133,1721274685368,"fUSD",-609.83,0.00022191,2,"2024-07-18T03:51:25.368",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498134,1721274685377,"fUSD",-367.35469053,0.00022191,2,"2024-07-18T03:51:25.377",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498135,1721274685388,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.388",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498136,1721274685398,"fUSD",-830.45,0.00022191,2,"2024-07-18T03:51:25.398",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498137,1721274685407,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498138,1721274685416,"fUSD",-743.08,0.00022191,2,"2024-07-18T03:51:25.416",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498139,1721274685426,"fUSD",-589.15,0.00022191,2,"2024-07-18T03:51:25.426",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498140,1721274685436,"fUSD",-618.16,0.00022191,2,"2024-07-18T03:51:25.436",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498141,1721274685445,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.445",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498142,1721274685455,"fUSD",-504.93688344,0.00022191,2,"2024-07-18T03:51:25.455",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498143,1721274685464,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.464",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498144,1721274685473,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.473",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498145,1721274685483,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.483",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498146,1721274685493,"fUSD",-1145.0,0.00022191,2,"2024-07-18T03:51:25.493",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498147,1721274685502,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.502",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498148,1721274685512,"fUSD",-514.9,0.00022191,2,"2024-07-18T03:51:25.512",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498149,1721274685521,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.521",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498150,1721274685530,"fUSD",-781.96,0.00022191,2,"2024-07-18T03:51:25.530",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498151,1721274685540,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.540",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498152,1721274685551,"fUSD",-526.60381285,0.00022191,2,"2024-07-18T03:51:25.551",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498153,1721274685560,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.560",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498154,1721274685570,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.570",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498155,1721274685579,"fUSD",-708.04,0.00022191,2,"2024-07-18T03:51:25.579",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498156,1721274685588,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.588",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498157,1721274685598,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.598",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498158,1721274685607,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.607",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498159,1721274685617,"fUSD",-501.6,0.00022191,2,"2024-07-18T03:51:25.617",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498160,1721274685627,"fUSD",-570.52,0.00022191,2,"2024-07-18T03:51:25.627",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498161,1721274685636,"fUSD",-1501.64,0.00022191,2,"2024-07-18T03:51:25.636",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498162,1721274685646,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.646",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498163,1721274685660,"fUSD",-590.46035277,0.00022191,2,"2024-07-18T03:51:25.660",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498164,1721274685670,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.670",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498165,1721274685679,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498166,1721274685689,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.689",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498167,1721274685699,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498168,1721274685708,"fUSD",-524.03,0.00022191,2,"2024-07-18T03:51:25.708",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498169,1721274685718,"fUSD",-1926.13,0.00022191,2,"2024-07-18T03:51:25.718",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498170,1721274685729,"fUSD",-524.66922859,0.00022191,2,"2024-07-18T03:51:25.729",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498171,1721274685738,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.738",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498172,1721274685747,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.747",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498173,1721274685756,"fUSD",-746.32,0.00022191,2,"2024-07-18T03:51:25.756",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498174,1721274685766,"fUSD",-501.01906634,0.00022191,2,"2024-07-18T03:51:25.766",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498175,1721274685775,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.775",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498176,1721274685784,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.784",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498177,1721274685794,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.794",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498178,1721274685803,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.803",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498179,1721274685813,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.813",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498180,1721274685822,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.822",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498181,1721274685832,"fUSD",-601.002551,0.00022191,2,"2024-07-18T03:51:25.832",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498182,1721274685841,"fUSD",-507.87951009,0.00022191,2,"2024-07-18T03:51:25.841",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498183,1721274685850,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.850",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498184,1721274685860,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.860",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498185,1721274685869,"fUSD",-609.02,0.00022191,2,"2024-07-18T03:51:25.869",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498186,1721274685878,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.878",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498187,1721274685887,"fUSD",-821.54,0.00022191,2,"2024-07-18T03:51:25.887",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498188,1721274685898,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.898",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498189,1721274685908,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.908",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498190,1721274685918,"fUSD",-634.76,0.00022191,2,"2024-07-18T03:51:25.918",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498191,1721274685927,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.927",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498192,1721274685936,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.936",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498193,1721274685946,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.946",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498194,1721274685955,"fUSD",-651.93,0.00022191,2,"2024-07-18T03:51:25.955",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498195,1721274685965,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.965",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498196,1721274685975,"fUSD",-637.38,0.00022191,2,"2024-07-18T03:51:25.975",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498197,1721274685984,"fUSD",-1865.18,0.00022191,2,"2024-07-18T03:51:25.984",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498198,1721274685994,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:25.994",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498199,1721274686004,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.004",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498200,1721274686014,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.014",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498201,1721274686024,"fUSD",-1491.18,0.00022191,2,"2024-07-18T03:51:26.024",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498202,1721274686034,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.034",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498203,1721274686043,"fUSD",-1179.32,0.00022191,2,"2024-07-18T03:51:26.043",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498204,1721274686053,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.053",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498205,1721274686063,"fUSD",-590.16,0.00022191,2,"2024-07-18T03:51:26.063",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498206,1721274686073,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.073",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498207,1721274686082,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.082",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498208,1721274686092,"fUSD",-1506.39,0.00022191,2,"2024-07-18T03:51:26.092",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498209,1721274686102,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.102",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498210,1721274686111,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498211,1721274686120,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.120",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498212,1721274686130,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.130",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498213,1721274686139,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.139",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498214,1721274686150,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.150",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498215,1721274686159,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.159",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498216,1721274686168,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.168",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498217,1721274686177,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.177",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498218,1721274686186,"fUSD",-643.41351208,0.00022191,2,"2024-07-18T03:51:26.186",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498219,1721274686195,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498220,1721274686204,"fUSD",-6137.72,0.00022191,2,"2024-07-18T03:51:26.204",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498221,1721274686214,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.214",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498222,1721274686225,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.225",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498223,1721274686234,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.234",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498224,1721274686244,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.244",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498225,1721274686254,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.254",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498226,1721274686264,"fUSD",-1230.23,0.00022191,2,"2024-07-18T03:51:26.264",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498227,1721274686275,"fUSD",-569.69,0.00022191,2,"2024-07-18T03:51:26.275",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498228,1721274686285,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.285",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498229,1721274686296,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.296",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498230,1721274686305,"fUSD",-523.2884297,0.00022191,2,"2024-07-18T03:51:26.305",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498231,1721274686315,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.315",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498232,1721274686324,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.324",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498233,1721274686333,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.333",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498234,1721274686343,"fUSD",-203.19880625,0.00022191,2,"2024-07-18T03:51:26.343",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498235,1721274686353,"fUSD",-871.64,0.00022191,2,"2024-07-18T03:51:26.353",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498236,1721274686362,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.362",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498237,1721274686371,"fUSD",-509.57734682,0.00022191,2,"2024-07-18T03:51:26.371",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498238,1721274686381,"fUSD",-1137.47,0.00022191,2,"2024-07-18T03:51:26.381",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498239,1721274686390,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.390",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498240,1721274686401,"fUSD",-1611.98,0.00022191,2,"2024-07-18T03:51:26.401",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498241,1721274686410,"fUSD",-776.29,0.00022191,2,"2024-07-18T03:51:26.410",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498242,1721274686423,"fUSD",-608.32272628,0.00022191,2,"2024-07-18T03:51:26.423",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498243,1721274686432,"fUSD",-942.22,0.00022191,2,"2024-07-18T03:51:26.432",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498244,1721274686441,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.441",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498245,1721274686451,"fUSD",-1619.85,0.00022191,2,"2024-07-18T03:51:26.451",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498246,1721274686460,"fUSD",-1424.1,0.00022191,2,"2024-07-18T03:51:26.460",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498247,1721274686469,"fUSD",-704.81,0.00022191,2,"2024-07-18T03:51:26.469",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498248,1721274686479,"fUSD",-4112.83,0.00022191,2,"2024-07-18T03:51:26.479",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498249,1721274686488,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.488",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498250,1721274686498,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.498",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498251,1721274686507,"fUSD",-13029.79,0.00022191,2,"2024-07-18T03:51:26.507",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498252,1721274686517,"fUSD",-513.42806758,0.00022191,2,"2024-07-18T03:51:26.517",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498253,1721274686526,"fUSD",-3535.32,0.00022191,2,"2024-07-18T03:51:26.526",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498254,1721274686535,"fUSD",-602.14,0.00022191,2,"2024-07-18T03:51:26.535",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498255,1721274686545,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.545",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498256,1721274686554,"fUSD",-1524.99,0.00022191,2,"2024-07-18T03:51:26.554",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498257,1721274686564,"fUSD",-819.84,0.00022191,2,"2024-07-18T03:51:26.564",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498258,1721274686573,"fUSD",-858.94,0.00022191,2,"2024-07-18T03:51:26.573",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498259,1721274686583,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.583",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498260,1721274686593,"fUSD",-653.43,0.00022191,2,"2024-07-18T03:51:26.593",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498261,1721274686602,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.602",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498262,1721274686612,"fUSD",-1437.11,0.00022191,2,"2024-07-18T03:51:26.612",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498263,1721274686622,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.622",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498264,1721274686631,"fUSD",-513.37608022,0.00022191,2,"2024-07-18T03:51:26.631",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498265,1721274686640,"fUSD",-880.28,0.00022191,2,"2024-07-18T03:51:26.640",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498266,1721274686655,"fUSD",-501.5494588,0.00022191,2,"2024-07-18T03:51:26.655",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498267,1721274686665,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.665",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498268,1721274686675,"fUSD",-322.74895759,0.00022191,2,"2024-07-18T03:51:26.675",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498269,1721274686685,"fUSD",-510.04117664,0.00022191,2,"2024-07-18T03:51:26.685",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498270,1721274686696,"fUSD",-523.24357318,0.00022191,2,"2024-07-18T03:51:26.696",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498271,1721274686705,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.705",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498272,1721274686714,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.714",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498273,1721274686724,"fUSD",-795.39,0.00022191,2,"2024-07-18T03:51:26.724",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498274,1721274686735,"fUSD",-807.77,0.00022191,2,"2024-07-18T03:51:26.735",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498275,1721274686745,"fUSD",-7597.07,0.00022191,2,"2024-07-18T03:51:26.745",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498276,1721274686755,"fUSD",-709.56,0.00022191,2,"2024-07-18T03:51:26.755",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498277,1721274686765,"fUSD",-468.17367959,0.00022191,2,"2024-07-18T03:51:26.765",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498278,1721274686775,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.775",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498279,1721274686785,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.785",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498280,1721274686795,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.795",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498281,1721274686805,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.805",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498282,1721274686815,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.815",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498283,1721274686825,"fUSD",-517.56777282,0.00022191,2,"2024-07-18T03:51:26.825",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498284,1721274686834,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.834",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498285,1721274686844,"fUSD",-1012.82,0.00022191,2,"2024-07-18T03:51:26.844",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498286,1721274686853,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.853",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498287,1721274686863,"fUSD",-760.09,0.00022191,2,"2024-07-18T03:51:26.863",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498288,1721274686872,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.872",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498289,1721274686882,"fUSD",-564.15,0.00022191,2,"2024-07-18T03:51:26.882",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498290,1721274686891,"fUSD",-1027.53,0.00022191,2,"2024-07-18T03:51:26.891",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498291,1721274686904,"fUSD",-2007.89,0.00022191,2,"2024-07-18T03:51:26.904",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498292,1721274686913,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.913",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498293,1721274686925,"fUSD",-1589.56,0.00022191,2,"2024-07-18T03:51:26.925",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498294,1721274686934,"fUSD",-1933.09,0.00022191,2,"2024-07-18T03:51:26.934",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498295,1721274686944,"fUSD",-517.35111622,0.00022191,2,"2024-07-18T03:51:26.944",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498296,1721274686954,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.954",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498297,1721274686963,"fUSD",-507.22,0.00022191,2,"2024-07-18T03:51:26.963",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498298,1721274686973,"fUSD",-1476.73,0.00022191,2,"2024-07-18T03:51:26.973",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498299,1721274686983,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.983",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498300,1721274686992,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:26.992",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498301,1721274687002,"fUSD",-1457.0,0.00022191,2,"2024-07-18T03:51:27.002",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498302,1721274687012,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.012",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498303,1721274687021,"fUSD",-915.95,0.00022191,2,"2024-07-18T03:51:27.021",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498304,1721274687031,"fUSD",-713.54,0.00022191,2,"2024-07-18T03:51:27.031",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498305,1721274687040,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.040",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498306,1721274687051,"fUSD",-743.48,0.00022191,2,"2024-07-18T03:51:27.051",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498307,1721274687060,"fUSD",-1100.58,0.00022191,2,"2024-07-18T03:51:27.060",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498308,1721274687069,"fUSD",-514.462213,0.00022191,2,"2024-07-18T03:51:27.069",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498309,1721274687079,"fUSD",-943.26,0.00022191,2,"2024-07-18T03:51:27.079",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498310,1721274687088,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.088",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498311,1721274687097,"fUSD",-509.16172468,0.00022191,2,"2024-07-18T03:51:27.097",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498312,1721274687106,"fUSD",-2043.63,0.00022191,2,"2024-07-18T03:51:27.106",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498313,1721274687115,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.115",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498314,1721274687124,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.124",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498315,1721274687134,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.134",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498316,1721274687144,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.144",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498317,1721274687154,"fUSD",-796.96,0.00022191,2,"2024-07-18T03:51:27.154",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498318,1721274687163,"fUSD",-11070.81,0.00022191,2,"2024-07-18T03:51:27.163",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498319,1721274687172,"fUSD",-923.61,0.00022191,2,"2024-07-18T03:51:27.172",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498320,1721274687181,"fUSD",-452.60367741,0.00022191,2,"2024-07-18T03:51:27.181",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498321,1721274687190,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.190",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498322,1721274687200,"fUSD",-622.63783737,0.00022191,2,"2024-07-18T03:51:27.200",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498323,1721274687209,"fUSD",-515.37,0.00022191,2,"2024-07-18T03:51:27.209",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498324,1721274687218,"fUSD",-793.83,0.00022191,2,"2024-07-18T03:51:27.218",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498325,1721274687228,"fUSD",-1164.59,0.00022191,2,"2024-07-18T03:51:27.228",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498326,1721274687237,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.237",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498327,1721274687246,"fUSD",-547.40020453,0.00022191,2,"2024-07-18T03:51:27.246",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498328,1721274687255,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.255",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498329,1721274687265,"fUSD",-525.165659,0.00022191,2,"2024-07-18T03:51:27.265",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498330,1721274687275,"fUSD",-690.86,0.00022191,2,"2024-07-18T03:51:27.275",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498331,1721274687284,"fUSD",-511.40351398,0.00022191,2,"2024-07-18T03:51:27.284",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498332,1721274687293,"fUSD",-867.35,0.00022191,2,"2024-07-18T03:51:27.293",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498333,1721274687303,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.303",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498334,1721274687312,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.312",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498335,1721274687322,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.322",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498336,1721274687331,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498337,1721274687340,"fUSD",-876.66,0.00022191,2,"2024-07-18T03:51:27.340",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498338,1721274687350,"fUSD",-525.27,0.00022191,2,"2024-07-18T03:51:27.350",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498339,1721274687359,"fUSD",-516.78642489,0.00022191,2,"2024-07-18T03:51:27.359",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498340,1721274687369,"fUSD",-782.82,0.00022191,2,"2024-07-18T03:51:27.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498341,1721274687379,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.379",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498342,1721274687389,"fUSD",-4311.1,0.00022191,2,"2024-07-18T03:51:27.389",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498343,1721274687401,"fUSD",-844.69,0.00022191,2,"2024-07-18T03:51:27.401",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498344,1721274687410,"fUSD",-746.22,0.00022191,2,"2024-07-18T03:51:27.410",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498345,1721274687419,"fUSD",-352.24007433,0.00022191,2,"2024-07-18T03:51:27.419",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498346,1721274687429,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.429",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498347,1721274687438,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.438",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498348,1721274687448,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.448",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498349,1721274687458,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.458",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498350,1721274687467,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.467",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498351,1721274687477,"fUSD",-506.0343143,0.00022191,2,"2024-07-18T03:51:27.477",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498352,1721274687487,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.487",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498353,1721274687497,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.497",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498354,1721274687507,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.507",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498355,1721274687517,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.517",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498356,1721274687527,"fUSD",-1953.52,0.00022191,2,"2024-07-18T03:51:27.527",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498357,1721274687537,"fUSD",-896.03,0.00022191,2,"2024-07-18T03:51:27.537",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498358,1721274687547,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.547",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498359,1721274687558,"fUSD",-523.72640184,0.00022191,2,"2024-07-18T03:51:27.558",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498360,1721274687568,"fUSD",-1148.21,0.00022191,2,"2024-07-18T03:51:27.568",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498361,1721274687578,"fUSD",-1765.47,0.00022191,2,"2024-07-18T03:51:27.578",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498362,1721274687588,"fUSD",-2678.52,0.00022191,2,"2024-07-18T03:51:27.588",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498363,1721274687598,"fUSD",-534.83,0.00022191,2,"2024-07-18T03:51:27.598",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498364,1721274687608,"fUSD",-710.81,0.00022191,2,"2024-07-18T03:51:27.608",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498365,1721274687618,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.618",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498366,1721274687627,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.627",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498367,1721274687636,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.636",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498368,1721274687647,"fUSD",-640.11,0.00022191,2,"2024-07-18T03:51:27.647",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498369,1721274687661,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.661",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498370,1721274687671,"fUSD",-524.55,0.00022191,2,"2024-07-18T03:51:27.671",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498371,1721274687680,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.680",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498372,1721274687690,"fUSD",-1126.55,0.00022191,2,"2024-07-18T03:51:27.690",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498373,1721274687702,"fUSD",-2083.04,0.00022191,2,"2024-07-18T03:51:27.702",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498374,1721274687711,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.711",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498375,1721274687721,"fUSD",-610.38,0.00022191,2,"2024-07-18T03:51:27.721",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498376,1721274687730,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.730",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498377,1721274687741,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498378,1721274687751,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.751",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498379,1721274687760,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.760",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498380,1721274687770,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.770",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498381,1721274687779,"fUSD",-639.99,0.00022191,2,"2024-07-18T03:51:27.779",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498382,1721274687789,"fUSD",-1255.74,0.00022191,2,"2024-07-18T03:51:27.789",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498383,1721274687799,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.799",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498384,1721274687809,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.809",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498385,1721274687818,"fUSD",-1191.34,0.00022191,2,"2024-07-18T03:51:27.818",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498386,1721274687828,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.828",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498387,1721274687838,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:27.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498388,1721274687847,"fUSD",-856.16,0.00022191,2,"2024-07-18T03:51:27.847",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498389,1721274687856,"fUSD",-655.84,0.00022191,2,"2024-07-18T03:51:27.856",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498390,1721274687866,"fUSD",-882.9,0.00022191,2,"2024-07-18T03:51:27.866",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498391,1721274687875,"fUSD",-1076.39,0.00022191,2,"2024-07-18T03:51:27.875",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498392,1721274687884,"fUSD",-843.35,0.00022191,2,"2024-07-18T03:51:27.884",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498393,1721274687894,"fUSD",-596.4,0.00022191,2,"2024-07-18T03:51:27.894",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498394,1721274688083,"fUSD",-1077.46,0.00022191,2,"2024-07-18T03:51:28.083",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498395,1721274688093,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.093",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498396,1721274688103,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.103",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498397,1721274688112,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.112",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498398,1721274688122,"fUSD",-506.98407351,0.00022191,2,"2024-07-18T03:51:28.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498399,1721274688131,"fUSD",-919.5,0.00022191,2,"2024-07-18T03:51:28.131",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498400,1721274688141,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.141",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498401,1721274688151,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.151",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498402,1721274688161,"fUSD",-4573.55,0.00022191,2,"2024-07-18T03:51:28.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498403,1721274688171,"fUSD",-1855.95,0.00022191,2,"2024-07-18T03:51:28.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498404,1721274688180,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.180",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498405,1721274688190,"fUSD",-665.16,0.00022191,2,"2024-07-18T03:51:28.190",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498406,1721274688200,"fUSD",-518.73,0.00022191,2,"2024-07-18T03:51:28.200",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498407,1721274688209,"fUSD",-612.81,0.00022191,2,"2024-07-18T03:51:28.209",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498408,1721274688218,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.218",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498409,1721274688228,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.228",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498410,1721274688237,"fUSD",-835.73,0.00022191,2,"2024-07-18T03:51:28.237",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498411,1721274688247,"fUSD",-904.21,0.00022191,2,"2024-07-18T03:51:28.247",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498412,1721274688257,"fUSD",-1642.92,0.00022191,2,"2024-07-18T03:51:28.257",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498413,1721274688266,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.266",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498414,1721274688276,"fUSD",-791.99,0.00022191,2,"2024-07-18T03:51:28.276",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498415,1721274688285,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.285",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498416,1721274688294,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.294",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498417,1721274688304,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.304",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498418,1721274688313,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.313",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498419,1721274688322,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.322",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498420,1721274688331,"fUSD",-977.48,0.00022191,2,"2024-07-18T03:51:28.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498421,1721274688340,"fUSD",-556.07,0.00022191,2,"2024-07-18T03:51:28.340",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498422,1721274688350,"fUSD",-661.18,0.00022191,2,"2024-07-18T03:51:28.350",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498423,1721274688359,"fUSD",-693.27,0.00022191,2,"2024-07-18T03:51:28.359",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498424,1721274688369,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498425,1721274688378,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498426,1721274688387,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498427,1721274688398,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.398",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498428,1721274688407,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498429,1721274688416,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.416",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498430,1721274688425,"fUSD",-2214.59,0.00022191,2,"2024-07-18T03:51:28.425",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498431,1721274688435,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.435",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498432,1721274688445,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.445",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498433,1721274688455,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.455",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498434,1721274688464,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.464",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498435,1721274688473,"fUSD",-1254.33,0.00022191,2,"2024-07-18T03:51:28.473",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498436,1721274688482,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.482",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498437,1721274688492,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.492",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498438,1721274688501,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.501",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498439,1721274688510,"fUSD",-1064.85,0.00022191,2,"2024-07-18T03:51:28.510",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498440,1721274688519,"fUSD",-1664.43,0.00022191,2,"2024-07-18T03:51:28.519",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498441,1721274688528,"fUSD",-712.38,0.00022191,2,"2024-07-18T03:51:28.528",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498442,1721274688537,"fUSD",-305.59225096,0.00022191,2,"2024-07-18T03:51:28.537",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498443,1721274688547,"fUSD",-1372.97,0.00022191,2,"2024-07-18T03:51:28.547",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498444,1721274688559,"fUSD",-1336.88,0.00022191,2,"2024-07-18T03:51:28.559",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498445,1721274688569,"fUSD",-519.7484985,0.00022191,2,"2024-07-18T03:51:28.569",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498446,1721274688578,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.578",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498447,1721274688588,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.588",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498448,1721274688597,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.597",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498449,1721274688607,"fUSD",-631.93,0.00022191,2,"2024-07-18T03:51:28.607",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498450,1721274688616,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.616",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498451,1721274688626,"fUSD",-505.34392481,0.00022191,2,"2024-07-18T03:51:28.626",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498452,1721274688636,"fUSD",-670.6,0.00022191,2,"2024-07-18T03:51:28.636",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498453,1721274688647,"fUSD",-1504.98,0.00022191,2,"2024-07-18T03:51:28.647",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498454,1721274688660,"fUSD",-641.04,0.00022191,2,"2024-07-18T03:51:28.660",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498455,1721274688670,"fUSD",-595.98,0.00022191,2,"2024-07-18T03:51:28.670",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498456,1721274688679,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498457,1721274688688,"fUSD",-627.93,0.00022191,2,"2024-07-18T03:51:28.688",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498458,1721274688699,"fUSD",-627.1,0.00022191,2,"2024-07-18T03:51:28.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498459,1721274688708,"fUSD",-509.33,0.00022191,2,"2024-07-18T03:51:28.708",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498460,1721274688717,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.717",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498461,1721274688729,"fUSD",-1038.47527462,0.00022191,2,"2024-07-18T03:51:28.729",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498462,1721274688739,"fUSD",-815.22,0.00022191,2,"2024-07-18T03:51:28.739",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498463,1721274688749,"fUSD",-761.09,0.00022191,2,"2024-07-18T03:51:28.749",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498464,1721274688758,"fUSD",-682.05,0.00022191,2,"2024-07-18T03:51:28.758",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498465,1721274688767,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.767",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498466,1721274688776,"fUSD",-893.7,0.00022191,2,"2024-07-18T03:51:28.776",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498467,1721274688787,"fUSD",-2157.65,0.00022191,2,"2024-07-18T03:51:28.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498468,1721274688797,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498469,1721274688806,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498470,1721274688815,"fUSD",-423.37884266,0.00022191,2,"2024-07-18T03:51:28.815",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498471,1721274688825,"fUSD",-807.18,0.00022191,2,"2024-07-18T03:51:28.825",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498472,1721274688834,"fUSD",-504.48204385,0.00022191,2,"2024-07-18T03:51:28.834",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498473,1721274688843,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.843",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498474,1721274688853,"fUSD",-509.66195814,0.00022191,2,"2024-07-18T03:51:28.853",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498475,1721274688862,"fUSD",-1406.46,0.00022191,2,"2024-07-18T03:51:28.862",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498476,1721274688872,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.872",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498477,1721274688881,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.881",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498478,1721274688890,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.890",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498479,1721274688899,"fUSD",-1812.86,0.00022191,2,"2024-07-18T03:51:28.899",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498480,1721274688909,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.909",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498481,1721274688918,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.918",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498482,1721274688927,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.927",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498483,1721274688936,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.936",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498484,1721274688945,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.945",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498485,1721274688954,"fUSD",-1347.52,0.00022191,2,"2024-07-18T03:51:28.954",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498486,1721274688964,"fUSD",-1418.49,0.00022191,2,"2024-07-18T03:51:28.964",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498487,1721274688973,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.973",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498488,1721274688982,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:28.982",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498489,1721274688991,"fUSD",-674.29,0.00022191,2,"2024-07-18T03:51:28.991",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498490,1721274689001,"fUSD",-521.04371833,0.00022191,2,"2024-07-18T03:51:29.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498491,1721274689010,"fUSD",-1899.88,0.00022191,2,"2024-07-18T03:51:29.010",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498492,1721274689019,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.019",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498493,1721274689029,"fUSD",-1087.85,0.00022191,2,"2024-07-18T03:51:29.029",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498494,1721274689038,"fUSD",-1054.82,0.00022191,2,"2024-07-18T03:51:29.038",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498495,1721274689047,"fUSD",-684.44,0.00022191,2,"2024-07-18T03:51:29.047",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498496,1721274689056,"fUSD",-830.93,0.00022191,2,"2024-07-18T03:51:29.056",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498497,1721274689065,"fUSD",-711.99,0.00022191,2,"2024-07-18T03:51:29.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498498,1721274689074,"fUSD",-486.44859099,0.00022191,2,"2024-07-18T03:51:29.074",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498499,1721274689083,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.083",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498500,1721274689092,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.092",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498501,1721274689101,"fUSD",-2666.01,0.00022191,2,"2024-07-18T03:51:29.101",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498502,1721274689110,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.110",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498503,1721274689119,"fUSD",-633.27,0.00022191,2,"2024-07-18T03:51:29.119",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498504,1721274689128,"fUSD",-4087.5,0.00022191,2,"2024-07-18T03:51:29.128",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498505,1721274689138,"fUSD",-519.85,0.00022191,2,"2024-07-18T03:51:29.138",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498506,1721274689148,"fUSD",-710.75,0.00022191,2,"2024-07-18T03:51:29.148",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498507,1721274689157,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.157",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498508,1721274689166,"fUSD",-1088.17,0.00022191,2,"2024-07-18T03:51:29.166",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498509,1721274689175,"fUSD",-805.83,0.00022191,2,"2024-07-18T03:51:29.175",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498510,1721274689184,"fUSD",-1443.32,0.00022191,2,"2024-07-18T03:51:29.184",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498511,1721274689193,"fUSD",-359.60924396,0.00022191,2,"2024-07-18T03:51:29.193",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498512,1721274689203,"fUSD",-2509.77,0.00022191,2,"2024-07-18T03:51:29.203",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498513,1721274689212,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.212",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498514,1721274689221,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.221",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498515,1721274689230,"fUSD",-534.02261098,0.00022191,2,"2024-07-18T03:51:29.230",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498516,1721274689239,"fUSD",-740.77,0.00022191,2,"2024-07-18T03:51:29.239",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498517,1721274689248,"fUSD",-3322.12,0.00022191,2,"2024-07-18T03:51:29.248",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498518,1721274689257,"fUSD",-627.24,0.00022191,2,"2024-07-18T03:51:29.257",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498519,1721274689266,"fUSD",-970.38,0.00022191,2,"2024-07-18T03:51:29.266",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498520,1721274689275,"fUSD",-585.83718783,0.00022191,2,"2024-07-18T03:51:29.275",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498521,1721274689285,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.285",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498522,1721274689294,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.294",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498523,1721274689303,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.303",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498524,1721274689312,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.312",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498525,1721274689321,"fUSD",-743.17,0.00022191,2,"2024-07-18T03:51:29.321",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498526,1721274689331,"fUSD",-508.62646999,0.00022191,2,"2024-07-18T03:51:29.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498527,1721274689340,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.340",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498528,1721274689349,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.349",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498529,1721274689359,"fUSD",-502.50486567,0.00022191,2,"2024-07-18T03:51:29.359",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498530,1721274689368,"fUSD",-1319.4,0.00022191,2,"2024-07-18T03:51:29.368",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498531,1721274689378,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498532,1721274689387,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498533,1721274689397,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.397",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498534,1721274689407,"fUSD",-2882.98,0.00022191,2,"2024-07-18T03:51:29.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498535,1721274689416,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.416",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498536,1721274689425,"fUSD",-1057.3,0.00022191,2,"2024-07-18T03:51:29.425",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498537,1721274689435,"fUSD",-2746.88,0.00022191,2,"2024-07-18T03:51:29.435",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498538,1721274689444,"fUSD",-720.2,0.00022191,2,"2024-07-18T03:51:29.444",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498539,1721274689454,"fUSD",-1372.91,0.00022191,2,"2024-07-18T03:51:29.454",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498540,1721274689463,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.463",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498541,1721274689473,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.473",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498542,1721274689483,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.483",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498543,1721274689492,"fUSD",-2899.69,0.00022191,2,"2024-07-18T03:51:29.492",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498544,1721274689501,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.501",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498545,1721274689510,"fUSD",-502.40879099,0.00022191,2,"2024-07-18T03:51:29.510",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498546,1721274689520,"fUSD",-1828.18,0.00022191,2,"2024-07-18T03:51:29.520",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498547,1721274689530,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.530",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498548,1721274689539,"fUSD",-985.68,0.00022191,2,"2024-07-18T03:51:29.539",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498549,1721274689552,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.552",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498550,1721274689562,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.562",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498551,1721274689572,"fUSD",-855.13,0.00022191,2,"2024-07-18T03:51:29.572",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498552,1721274689582,"fUSD",-544.81,0.00022191,2,"2024-07-18T03:51:29.582",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498553,1721274689591,"fUSD",-516.84,0.00022191,2,"2024-07-18T03:51:29.591",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498554,1721274689601,"fUSD",-1441.77,0.00022191,2,"2024-07-18T03:51:29.601",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498555,1721274689612,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.612",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498556,1721274689622,"fUSD",-3127.19,0.00022191,2,"2024-07-18T03:51:29.622",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498557,1721274689633,"fUSD",-506.11,0.00022191,2,"2024-07-18T03:51:29.633",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498558,1721274689642,"fUSD",-704.01,0.00022191,2,"2024-07-18T03:51:29.642",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498559,1721274689658,"fUSD",-845.34,0.00022191,2,"2024-07-18T03:51:29.658",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498560,1721274689669,"fUSD",-1136.26,0.00022191,2,"2024-07-18T03:51:29.669",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498561,1721274689679,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498562,1721274689688,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.688",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498563,1721274689699,"fUSD",-1009.08,0.00022191,2,"2024-07-18T03:51:29.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498564,1721274689708,"fUSD",-499.0,0.00022191,2,"2024-07-18T03:51:29.708",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498565,1721274689718,"fUSD",-1058.36,0.00022191,2,"2024-07-18T03:51:29.718",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498566,1721274689729,"fUSD",-1029.23,0.00022191,2,"2024-07-18T03:51:29.729",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498567,1721274689739,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.739",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498568,1721274689749,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.749",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498569,1721274689759,"fUSD",-511.00599768,0.00022191,2,"2024-07-18T03:51:29.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498570,1721274689768,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498571,1721274689778,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498572,1721274689787,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498573,1721274689797,"fUSD",-755.43,0.00022191,2,"2024-07-18T03:51:29.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498574,1721274689806,"fUSD",-515.37,0.00022191,2,"2024-07-18T03:51:29.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498575,1721274689816,"fUSD",-4304.52,0.00022191,2,"2024-07-18T03:51:29.816",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498576,1721274689826,"fUSD",-4685.78,0.00022191,2,"2024-07-18T03:51:29.826",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498577,1721274689836,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.836",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498578,1721274689845,"fUSD",-1622.87,0.00022191,2,"2024-07-18T03:51:29.845",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498579,1721274689854,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.854",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498580,1721274689864,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.864",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498581,1721274689873,"fUSD",-1960.62,0.00022191,2,"2024-07-18T03:51:29.873",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498582,1721274689883,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.883",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498583,1721274689892,"fUSD",-2842.07,0.00022191,2,"2024-07-18T03:51:29.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498584,1721274689903,"fUSD",-1904.52,0.00022191,2,"2024-07-18T03:51:29.903",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498585,1721274689912,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.912",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498586,1721274689922,"fUSD",-855.5,0.00022191,2,"2024-07-18T03:51:29.922",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498587,1721274689931,"fUSD",-830.44,0.00022191,2,"2024-07-18T03:51:29.931",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498588,1721274689942,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498589,1721274689952,"fUSD",-500.0,0.00022191,2,"2024-07-18T03:51:29.952",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498590,1721274689963,"fUSD",-1380.63,0.00022191,2,"2024-07-18T03:51:29.963",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498591,1721274689974,"fUSD",-4315.51,0.00022191,2,"2024-07-18T03:51:29.974",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498592,1721274689986,"fUSD",-752.248858,0.00022192,2,"2024-07-18T03:51:29.986",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498593,1721274689996,"fUSD",-152.38095238,0.00022238,2,"2024-07-18T03:51:29.996",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498594,1721274690006,"fUSD",-152.455554,0.00022245,2,"2024-07-18T03:51:30.006",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498595,1721274690018,"fUSD",-166.6666667,0.00022334,2,"2024-07-18T03:51:30.018",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498596,1721274690028,"fUSD",-2965.75144,0.0002234,2,"2024-07-18T03:51:30.028",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498597,1721274690038,"fUSD",-1972.04819841,0.00022365,2,"2024-07-18T03:51:30.038",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498598,1721274690048,"fUSD",-294.09595295,0.00022365,4,"2024-07-18T03:51:30.048",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498599,1721274690058,"fUSD",-152.455554,0.00022366,2,"2024-07-18T03:51:30.058",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498600,1721274690068,"fUSD",-152.455554,0.00022447,2,"2024-07-18T03:51:30.068",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498601,1721274690078,"fUSD",-1795.59240151,0.00022464,20,"2024-07-18T03:51:30.078",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498602,1721274690088,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.088",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498603,1721274690098,"fUSD",-203.18369118,0.00022465,2,"2024-07-18T03:51:30.098",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498604,1721274690108,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.108",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498605,1721274690118,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.118",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498606,1721274690129,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.129",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498607,1721274690139,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.139",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498608,1721274690149,"fUSD",-818.75,0.00022465,2,"2024-07-18T03:51:30.149",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498609,1721274690158,"fUSD",-540.77,0.00022465,2,"2024-07-18T03:51:30.158",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498610,1721274690168,"fUSD",-521.74,0.00022465,2,"2024-07-18T03:51:30.168",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498611,1721274690178,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.178",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498612,1721274690188,"fUSD",-566.99,0.00022465,2,"2024-07-18T03:51:30.188",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498613,1721274690199,"fUSD",-738.9,0.00022465,2,"2024-07-18T03:51:30.199",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498614,1721274690209,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.209",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498615,1721274690218,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.218",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498616,1721274690228,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.228",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498617,1721274690238,"fUSD",-712.74,0.00022465,2,"2024-07-18T03:51:30.238",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498618,1721274690248,"fUSD",-805.54,0.00022465,2,"2024-07-18T03:51:30.248",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498619,1721274690258,"fUSD",-1011.47,0.00022465,2,"2024-07-18T03:51:30.258",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498620,1721274690267,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.267",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498621,1721274690276,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.276",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498622,1721274690285,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.285",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498623,1721274690294,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.294",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498624,1721274690304,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.304",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498625,1721274690314,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.314",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498626,1721274690323,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.323",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498627,1721274690332,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.332",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498628,1721274690341,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.341",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498629,1721274690350,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.350",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498630,1721274690360,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.360",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498631,1721274690369,"fUSD",-529.89,0.00022465,2,"2024-07-18T03:51:30.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498632,1721274690378,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.378",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498633,1721274690387,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.387",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498634,1721274690397,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.397",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498635,1721274690406,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.406",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498636,1721274690415,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.415",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498637,1721274690424,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.424",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498638,1721274690433,"fUSD",-581.44,0.00022465,2,"2024-07-18T03:51:30.433",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498639,1721274690443,"fUSD",-512.26662504,0.00022465,2,"2024-07-18T03:51:30.443",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498640,1721274690451,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.451",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498641,1721274690460,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.460",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498642,1721274690469,"fUSD",-502.39,0.00022465,2,"2024-07-18T03:51:30.469",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498643,1721274690478,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.478",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498644,1721274690488,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.488",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498645,1721274690497,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.497",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498646,1721274690506,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.506",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498647,1721274690515,"fUSD",-520.9,0.00022465,2,"2024-07-18T03:51:30.515",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498648,1721274690524,"fUSD",-505.48973308,0.00022465,2,"2024-07-18T03:51:30.524",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498649,1721274690533,"fUSD",-514.78594029,0.00022465,2,"2024-07-18T03:51:30.533",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498650,1721274690543,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.543",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498651,1721274690552,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.552",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498652,1721274690562,"fUSD",-973.37,0.00022465,2,"2024-07-18T03:51:30.562",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498653,1721274690572,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.572",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498654,1721274690581,"fUSD",-1076.23,0.00022465,2,"2024-07-18T03:51:30.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498655,1721274690590,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.590",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498656,1721274690599,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.599",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498657,1721274690609,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.609",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498658,1721274690619,"fUSD",-505.70814815,0.00022465,2,"2024-07-18T03:51:30.619",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498659,1721274690628,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.628",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498660,1721274690638,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.638",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498661,1721274690647,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.647",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498662,1721274690661,"fUSD",-616.41,0.00022465,2,"2024-07-18T03:51:30.661",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498663,1721274690670,"fUSD",-793.18,0.00022465,2,"2024-07-18T03:51:30.670",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498664,1721274690680,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.680",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498665,1721274690689,"fUSD",-560.96,0.00022465,2,"2024-07-18T03:51:30.689",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498666,1721274690700,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.700",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498667,1721274690710,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.710",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498668,1721274690719,"fUSD",-647.77,0.00022465,2,"2024-07-18T03:51:30.719",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498669,1721274690728,"fUSD",-504.4,0.00022465,2,"2024-07-18T03:51:30.728",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498670,1721274690739,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.739",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498671,1721274690750,"fUSD",-725.9,0.00022465,2,"2024-07-18T03:51:30.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498672,1721274690759,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498673,1721274690768,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498674,1721274690778,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498675,1721274690787,"fUSD",-551.87570291,0.00022465,2,"2024-07-18T03:51:30.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498676,1721274690797,"fUSD",-980.23,0.00022465,2,"2024-07-18T03:51:30.797",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498677,1721274690806,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.806",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498678,1721274690815,"fUSD",-1205.78,0.00022465,2,"2024-07-18T03:51:30.815",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498679,1721274690824,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.824",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498680,1721274690834,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.834",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498681,1721274690843,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.843",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498682,1721274690852,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.852",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498683,1721274690862,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.862",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498684,1721274690871,"fUSD",-1674.25,0.00022465,2,"2024-07-18T03:51:30.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498685,1721274690880,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.880",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498686,1721274690890,"fUSD",-538.64,0.00022465,2,"2024-07-18T03:51:30.890",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498687,1721274690899,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.899",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498688,1721274690908,"fUSD",-539.44,0.00022465,2,"2024-07-18T03:51:30.908",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498689,1721274690918,"fUSD",-171.79611824,0.00022465,2,"2024-07-18T03:51:30.918",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498690,1721274690927,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.927",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498691,1721274690937,"fUSD",-515.77133408,0.00022465,2,"2024-07-18T03:51:30.937",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498692,1721274690946,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.946",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498693,1721274690955,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:30.955",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498694,1721274691131,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.131",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498695,1721274691141,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.141",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498696,1721274691152,"fUSD",-337.45514517,0.00022465,2,"2024-07-18T03:51:31.152",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498697,1721274691161,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498698,1721274691171,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498699,1721274691180,"fUSD",-1106.76,0.00022465,2,"2024-07-18T03:51:31.180",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498700,1721274691190,"fUSD",-622.02,0.00022465,2,"2024-07-18T03:51:31.190",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498701,1721274691199,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.199",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498702,1721274691208,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.208",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498703,1721274691217,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.217",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498704,1721274691226,"fUSD",-626.01,0.00022465,2,"2024-07-18T03:51:31.226",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498705,1721274691235,"fUSD",-1258.29,0.00022465,2,"2024-07-18T03:51:31.235",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498706,1721274691245,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.245",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498707,1721274691257,"fUSD",-541.75,0.00022465,2,"2024-07-18T03:51:31.257",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498708,1721274691267,"fUSD",-594.74,0.00022465,2,"2024-07-18T03:51:31.267",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498709,1721274691278,"fUSD",-1320.7,0.00022465,2,"2024-07-18T03:51:31.278",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498710,1721274691289,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.289",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498711,1721274691298,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.298",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498712,1721274691307,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.307",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498713,1721274691319,"fUSD",-537.02,0.00022465,2,"2024-07-18T03:51:31.319",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498714,1721274691328,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.328",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498715,1721274691337,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.337",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498716,1721274691347,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.347",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498717,1721274691356,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.356",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498718,1721274691365,"fUSD",-585.58568763,0.00022465,2,"2024-07-18T03:51:31.365",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498719,1721274691374,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.374",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498720,1721274691383,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.383",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498721,1721274691392,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.392",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498722,1721274691402,"fUSD",-1011.04,0.00022465,2,"2024-07-18T03:51:31.402",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498723,1721274691413,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.413",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498724,1721274691423,"fUSD",-509.90488173,0.00022465,2,"2024-07-18T03:51:31.423",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498725,1721274691434,"fUSD",-516.68741158,0.00022465,2,"2024-07-18T03:51:31.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498726,1721274691445,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.445",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498727,1721274691455,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.455",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498728,1721274691465,"fUSD",-513.47621045,0.00022465,2,"2024-07-18T03:51:31.465",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498729,1721274691474,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.474",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498730,1721274691483,"fUSD",-507.3058153,0.00022465,2,"2024-07-18T03:51:31.483",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498731,1721274691492,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.492",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498732,1721274691501,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.501",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498733,1721274691511,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.511",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498734,1721274691520,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.520",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498735,1721274691529,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.529",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498736,1721274691538,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.538",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498737,1721274691547,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.547",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498738,1721274691557,"fUSD",-896.75,0.00022465,2,"2024-07-18T03:51:31.557",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498739,1721274691567,"fUSD",-516.07421767,0.00022465,2,"2024-07-18T03:51:31.567",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498740,1721274691576,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.576",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498741,1721274691589,"fUSD",-1409.64,0.00022465,2,"2024-07-18T03:51:31.589",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498742,1721274691598,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.598",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498743,1721274691608,"fUSD",-514.82889997,0.00022465,2,"2024-07-18T03:51:31.608",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498744,1721274691617,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.617",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498745,1721274691626,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.626",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498746,1721274691636,"fUSD",-1095.09,0.00022465,2,"2024-07-18T03:51:31.636",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498747,1721274691646,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.646",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498748,1721274691660,"fUSD",-871.45,0.00022465,2,"2024-07-18T03:51:31.660",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498749,1721274691669,"fUSD",-187.61086589,0.00022465,2,"2024-07-18T03:51:31.669",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498750,1721274691678,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.678",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498751,1721274691688,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.688",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498752,1721274691699,"fUSD",-1121.33,0.00022465,2,"2024-07-18T03:51:31.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498753,1721274691708,"fUSD",-1311.63,0.00022465,2,"2024-07-18T03:51:31.708",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498754,1721274691717,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.717",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498755,1721274691727,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.727",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498756,1721274691736,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.736",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498757,1721274691746,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.746",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498758,1721274691754,"fUSD",-970.12,0.00022465,2,"2024-07-18T03:51:31.754",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498759,1721274691764,"fUSD",-346.59618285,0.00022465,2,"2024-07-18T03:51:31.764",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498760,1721274691773,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.773",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498761,1721274691782,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498762,1721274691791,"fUSD",-300.67468934,0.00022465,2,"2024-07-18T03:51:31.791",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498763,1721274691800,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.800",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498764,1721274691809,"fUSD",-844.33,0.00022465,2,"2024-07-18T03:51:31.809",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498765,1721274691818,"fUSD",-508.41611498,0.00022465,2,"2024-07-18T03:51:31.818",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498766,1721274691828,"fUSD",-587.86,0.00022465,2,"2024-07-18T03:51:31.828",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498767,1721274691837,"fUSD",-202.1362185,0.00022465,2,"2024-07-18T03:51:31.837",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498768,1721274691847,"fUSD",-508.04017406,0.00022465,2,"2024-07-18T03:51:31.847",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498769,1721274691856,"fUSD",-520.32,0.00022465,2,"2024-07-18T03:51:31.856",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498770,1721274691865,"fUSD",-508.90158896,0.00022465,2,"2024-07-18T03:51:31.865",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498771,1721274691874,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.874",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498772,1721274691883,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.883",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498773,1721274691892,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498774,1721274691902,"fUSD",-2191.14,0.00022465,2,"2024-07-18T03:51:31.902",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498775,1721274691911,"fUSD",-524.03,0.00022465,2,"2024-07-18T03:51:31.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498776,1721274691920,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498777,1721274691929,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.929",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498778,1721274691938,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.938",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498779,1721274691947,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.947",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498780,1721274691957,"fUSD",-752.53,0.00022465,2,"2024-07-18T03:51:31.957",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498781,1721274691966,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.966",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498782,1721274691975,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.975",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498783,1721274691984,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.984",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498784,1721274691993,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:31.993",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498785,1721274692003,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.003",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498786,1721274692012,"fUSD",-860.04,0.00022465,2,"2024-07-18T03:51:32.012",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498787,1721274692021,"fUSD",-564.17,0.00022465,2,"2024-07-18T03:51:32.021",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498788,1721274692030,"fUSD",-508.82636211,0.00022465,2,"2024-07-18T03:51:32.030",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498789,1721274692039,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.039",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498790,1721274692048,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.048",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498791,1721274692057,"fUSD",-1501.53,0.00022465,2,"2024-07-18T03:51:32.057",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498792,1721274692066,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.066",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498793,1721274692075,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.075",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498794,1721274692084,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.084",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498795,1721274692093,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.093",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498796,1721274692103,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.103",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498797,1721274692111,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498798,1721274692120,"fUSD",-990.67,0.00022465,2,"2024-07-18T03:51:32.120",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498799,1721274692129,"fUSD",-510.43002195,0.00022465,2,"2024-07-18T03:51:32.129",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498800,1721274692138,"fUSD",-1782.3,0.00022465,2,"2024-07-18T03:51:32.138",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498801,1721274692147,"fUSD",-634.09,0.00022465,2,"2024-07-18T03:51:32.147",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498802,1721274692156,"fUSD",-1097.42,0.00022465,2,"2024-07-18T03:51:32.156",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498803,1721274692165,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.165",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498804,1721274692175,"fUSD",-545.62,0.00022465,2,"2024-07-18T03:51:32.175",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498805,1721274692184,"fUSD",-507.34374852,0.00022465,2,"2024-07-18T03:51:32.184",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498806,1721274692192,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.192",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498807,1721274692201,"fUSD",-191.53416176,0.00022465,2,"2024-07-18T03:51:32.201",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498808,1721274692210,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.210",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498809,1721274692219,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.219",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498810,1721274692228,"fUSD",-879.85,0.00022465,2,"2024-07-18T03:51:32.228",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498811,1721274692237,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.237",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498812,1721274692246,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.246",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498813,1721274692255,"fUSD",-1456.1,0.00022465,2,"2024-07-18T03:51:32.255",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498814,1721274692265,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.265",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498815,1721274692274,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.274",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498816,1721274692283,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.283",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498817,1721274692292,"fUSD",-565.07,0.00022465,2,"2024-07-18T03:51:32.292",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498818,1721274692301,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.301",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498819,1721274692310,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.310",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498820,1721274692319,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.319",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498821,1721274692328,"fUSD",-895.32,0.00022465,2,"2024-07-18T03:51:32.328",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498822,1721274692337,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.337",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498823,1721274692346,"fUSD",-1633.46,0.00022465,2,"2024-07-18T03:51:32.346",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498824,1721274692355,"fUSD",-1137.65,0.00022465,2,"2024-07-18T03:51:32.355",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498825,1721274692364,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.364",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498826,1721274692373,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.373",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498827,1721274692382,"fUSD",-612.68,0.00022465,2,"2024-07-18T03:51:32.382",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498828,1721274692391,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.391",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498829,1721274692400,"fUSD",-856.32,0.00022465,2,"2024-07-18T03:51:32.400",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498830,1721274692410,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.410",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498831,1721274692419,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.419",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498832,1721274692428,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.428",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498833,1721274692437,"fUSD",-572.77,0.00022465,2,"2024-07-18T03:51:32.437",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498834,1721274692446,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.446",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498835,1721274692455,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.455",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498836,1721274692464,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.464",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498837,1721274692473,"fUSD",-1971.42,0.00022465,2,"2024-07-18T03:51:32.473",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498838,1721274692482,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.482",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498839,1721274692491,"fUSD",-596.9,0.00022465,2,"2024-07-18T03:51:32.491",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498840,1721274692500,"fUSD",-747.73,0.00022465,2,"2024-07-18T03:51:32.500",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498841,1721274692509,"fUSD",-1022.86,0.00022465,2,"2024-07-18T03:51:32.509",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498842,1721274692518,"fUSD",-1120.58,0.00022465,2,"2024-07-18T03:51:32.518",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498843,1721274692527,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.527",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498844,1721274692536,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.536",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498845,1721274692545,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.545",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498846,1721274692556,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.556",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498847,1721274692565,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.565",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498848,1721274692574,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.574",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498849,1721274692584,"fUSD",-584.11,0.00022465,2,"2024-07-18T03:51:32.584",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498850,1721274692593,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.593",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498851,1721274692602,"fUSD",-532.95,0.00022465,2,"2024-07-18T03:51:32.602",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498852,1721274692611,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.611",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498853,1721274692620,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.620",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498854,1721274692630,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.630",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498855,1721274692640,"fUSD",-1598.57,0.00022465,2,"2024-07-18T03:51:32.640",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498856,1721274692649,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.649",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498857,1721274692662,"fUSD",-1266.24,0.00022465,2,"2024-07-18T03:51:32.662",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498858,1721274692671,"fUSD",-747.48,0.00022465,2,"2024-07-18T03:51:32.671",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498859,1721274692680,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.680",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498860,1721274692690,"fUSD",-504.39467698,0.00022465,2,"2024-07-18T03:51:32.690",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498861,1721274692701,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.701",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498862,1721274692710,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.710",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498863,1721274692719,"fUSD",-1713.2,0.00022465,2,"2024-07-18T03:51:32.719",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498864,1721274692731,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.731",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498865,1721274692740,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.740",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498866,1721274692750,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.750",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498867,1721274692759,"fUSD",-840.62,0.00022465,2,"2024-07-18T03:51:32.759",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498868,1721274692768,"fUSD",-1030.68,0.00022465,2,"2024-07-18T03:51:32.768",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498869,1721274692778,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.778",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498870,1721274692787,"fUSD",-530.11379953,0.00022465,2,"2024-07-18T03:51:32.787",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498871,1721274692796,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.796",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498872,1721274692805,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.805",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498873,1721274692815,"fUSD",-1680.96,0.00022465,2,"2024-07-18T03:51:32.815",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498874,1721274692824,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.824",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498875,1721274692833,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.833",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498876,1721274692842,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.842",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498877,1721274692851,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.851",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498878,1721274692860,"fUSD",-571.43,0.00022465,2,"2024-07-18T03:51:32.860",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498879,1721274692869,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.869",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498880,1721274692878,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.878",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498881,1721274692887,"fUSD",-1337.9,0.00022465,2,"2024-07-18T03:51:32.887",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498882,1721274692895,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.895",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498883,1721274692906,"fUSD",-876.11,0.00022465,2,"2024-07-18T03:51:32.906",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498884,1721274692915,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.915",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498885,1721274692925,"fUSD",-568.11,0.00022465,2,"2024-07-18T03:51:32.925",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498886,1721274692934,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.934",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498887,1721274692943,"fUSD",-816.31,0.00022465,2,"2024-07-18T03:51:32.943",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498888,1721274692953,"fUSD",-498.07201287,0.00022465,2,"2024-07-18T03:51:32.953",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498889,1721274692962,"fUSD",-1431.81,0.00022465,2,"2024-07-18T03:51:32.962",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498890,1721274692971,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.971",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498891,1721274692981,"fUSD",-798.36,0.00022465,2,"2024-07-18T03:51:32.981",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498892,1721274692990,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:32.990",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498893,1721274692999,"fUSD",-718.12,0.00022465,2,"2024-07-18T03:51:32.999",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498894,1721274693008,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498895,1721274693017,"fUSD",-1226.23,0.00022465,2,"2024-07-18T03:51:33.017",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498896,1721274693026,"fUSD",-1202.48,0.00022465,2,"2024-07-18T03:51:33.026",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498897,1721274693035,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.035",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498898,1721274693044,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.044",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498899,1721274693053,"fUSD",-605.75,0.00022465,2,"2024-07-18T03:51:33.053",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498900,1721274693062,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.062",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498901,1721274693071,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498902,1721274693081,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.081",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498903,1721274693091,"fUSD",-1168.3,0.00022465,2,"2024-07-18T03:51:33.091",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498904,1721274693100,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.100",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498905,1721274693109,"fUSD",-868.0,0.00022465,2,"2024-07-18T03:51:33.109",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498906,1721274693118,"fUSD",-779.49,0.00022465,2,"2024-07-18T03:51:33.118",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498907,1721274693127,"fUSD",-1124.79,0.00022465,2,"2024-07-18T03:51:33.127",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498908,1721274693136,"fUSD",-1662.06,0.00022465,2,"2024-07-18T03:51:33.136",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498909,1721274693146,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.146",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498910,1721274693155,"fUSD",-282.14171605,0.00022465,2,"2024-07-18T03:51:33.155",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498911,1721274693165,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.165",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498912,1721274693174,"fUSD",-902.74,0.00022465,2,"2024-07-18T03:51:33.174",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498913,1721274693184,"fUSD",-1021.57,0.00022465,2,"2024-07-18T03:51:33.184",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498914,1721274693193,"fUSD",-863.66,0.00022465,2,"2024-07-18T03:51:33.193",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498915,1721274693202,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.202",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498916,1721274693211,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.211",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498917,1721274693220,"fUSD",-245.55694551,0.00022465,2,"2024-07-18T03:51:33.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498918,1721274693230,"fUSD",-765.13,0.00022465,2,"2024-07-18T03:51:33.230",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498919,1721274693238,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.238",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498920,1721274693247,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.247",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498921,1721274693256,"fUSD",-947.9,0.00022465,2,"2024-07-18T03:51:33.256",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498922,1721274693266,"fUSD",-1522.72,0.00022465,2,"2024-07-18T03:51:33.266",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498923,1721274693275,"fUSD",-751.78,0.00022465,2,"2024-07-18T03:51:33.275",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498924,1721274693284,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.284",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498925,1721274693294,"fUSD",-153.60644558,0.00022465,2,"2024-07-18T03:51:33.294",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498926,1721274693303,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.303",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498927,1721274693312,"fUSD",-707.22,0.00022465,2,"2024-07-18T03:51:33.312",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498928,1721274693322,"fUSD",-1064.25,0.00022465,2,"2024-07-18T03:51:33.322",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498929,1721274693331,"fUSD",-789.58,0.00022465,2,"2024-07-18T03:51:33.331",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498930,1721274693340,"fUSD",-1037.22,0.00022465,2,"2024-07-18T03:51:33.340",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498931,1721274693349,"fUSD",-2252.11,0.00022465,2,"2024-07-18T03:51:33.349",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498932,1721274693358,"fUSD",-586.50720626,0.00022465,2,"2024-07-18T03:51:33.358",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498933,1721274693367,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.367",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498934,1721274693377,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.377",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498935,1721274693386,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.386",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498936,1721274693395,"fUSD",-3677.35,0.00022465,2,"2024-07-18T03:51:33.395",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498937,1721274693406,"fUSD",-1777.03,0.00022465,2,"2024-07-18T03:51:33.406",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498938,1721274693415,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.415",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498939,1721274693424,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.424",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498940,1721274693434,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.434",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498941,1721274693443,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.443",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498942,1721274693452,"fUSD",-507.41298034,0.00022465,2,"2024-07-18T03:51:33.452",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498943,1721274693461,"fUSD",-1044.91,0.00022465,2,"2024-07-18T03:51:33.461",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498944,1721274693470,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.470",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498945,1721274693479,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.479",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498946,1721274693488,"fUSD",-1112.71,0.00022465,2,"2024-07-18T03:51:33.488",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498947,1721274693498,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.498",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498948,1721274693508,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.508",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498949,1721274693517,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.517",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498950,1721274693525,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.525",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498951,1721274693534,"fUSD",-626.2,0.00022465,2,"2024-07-18T03:51:33.534",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498952,1721274693544,"fUSD",-857.06,0.00022465,2,"2024-07-18T03:51:33.544",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498953,1721274693553,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.553",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498954,1721274693563,"fUSD",-320.58811354,0.00022465,2,"2024-07-18T03:51:33.563",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498955,1721274693572,"fUSD",-891.38,0.00022465,2,"2024-07-18T03:51:33.572",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498956,1721274693581,"fUSD",-549.66,0.00022465,2,"2024-07-18T03:51:33.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498957,1721274693590,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.590",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498958,1721274693599,"fUSD",-1812.97,0.00022465,2,"2024-07-18T03:51:33.599",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498959,1721274693608,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.608",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498960,1721274693618,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.618",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498961,1721274693627,"fUSD",-572.65,0.00022465,2,"2024-07-18T03:51:33.627",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498962,1721274693637,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.637",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498963,1721274693647,"fUSD",-648.27,0.00022465,2,"2024-07-18T03:51:33.647",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498964,1721274693660,"fUSD",-841.21,0.00022465,2,"2024-07-18T03:51:33.660",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498965,1721274693670,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.670",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498966,1721274693679,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498967,1721274693689,"fUSD",-462.11210765,0.00022465,2,"2024-07-18T03:51:33.689",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498968,1721274693700,"fUSD",-581.4,0.00022465,2,"2024-07-18T03:51:33.700",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498969,1721274693709,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.709",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498970,1721274693719,"fUSD",-756.63,0.00022465,2,"2024-07-18T03:51:33.719",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498971,1721274693890,"fUSD",-2220.46,0.00022465,2,"2024-07-18T03:51:33.890",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498972,1721274693902,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.902",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498973,1721274693912,"fUSD",-2023.05,0.00022465,2,"2024-07-18T03:51:33.912",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498974,1721274693921,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.921",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498975,1721274693930,"fUSD",-745.45,0.00022465,2,"2024-07-18T03:51:33.930",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498976,1721274693939,"fUSD",-520.93116509,0.00022465,2,"2024-07-18T03:51:33.939",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498977,1721274693949,"fUSD",-934.7,0.00022465,2,"2024-07-18T03:51:33.949",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498978,1721274693958,"fUSD",-607.49,0.00022465,2,"2024-07-18T03:51:33.958",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498979,1721274693967,"fUSD",-1021.4,0.00022465,2,"2024-07-18T03:51:33.967",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498980,1721274693976,"fUSD",-919.66,0.00022465,2,"2024-07-18T03:51:33.976",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498981,1721274693985,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:33.985",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498982,1721274693994,"fUSD",-1092.0,0.00022465,2,"2024-07-18T03:51:33.994",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498983,1721274694004,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.004",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498984,1721274694013,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.013",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498985,1721274694022,"fUSD",-1105.06,0.00022465,2,"2024-07-18T03:51:34.022",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498986,1721274694032,"fUSD",-908.55,0.00022465,2,"2024-07-18T03:51:34.032",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498987,1721274694041,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.041",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498988,1721274694050,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.050",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498989,1721274694059,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.059",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498990,1721274694068,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.068",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498991,1721274694077,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.077",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498992,1721274694086,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.086",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498993,1721274694096,"fUSD",-434.76893244,0.00022465,2,"2024-07-18T03:51:34.096",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498994,1721274694105,"fUSD",-508.58,0.00022465,2,"2024-07-18T03:51:34.105",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498995,1721274694114,"fUSD",-552.32,0.00022465,2,"2024-07-18T03:51:34.114",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498996,1721274694123,"fUSD",-631.91,0.00022465,2,"2024-07-18T03:51:34.123",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498997,1721274694132,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.132",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498998,1721274694141,"fUSD",-1581.33,0.00022465,2,"2024-07-18T03:51:34.141",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332498999,1721274694151,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.151",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499000,1721274694160,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.160",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499001,1721274694169,"fUSD",-709.67,0.00022465,2,"2024-07-18T03:51:34.169",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499002,1721274694179,"fUSD",-1266.8,0.00022465,2,"2024-07-18T03:51:34.179",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499003,1721274694188,"fUSD",-1098.97,0.00022465,2,"2024-07-18T03:51:34.188",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499004,1721274694198,"fUSD",-880.16,0.00022465,2,"2024-07-18T03:51:34.198",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499005,1721274694207,"fUSD",-1402.13,0.00022465,2,"2024-07-18T03:51:34.207",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499006,1721274694217,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.217",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499007,1721274694226,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.226",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499008,1721274694235,"fUSD",-541.0,0.00022465,2,"2024-07-18T03:51:34.235",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499009,1721274694244,"fUSD",-865.02,0.00022465,2,"2024-07-18T03:51:34.244",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499010,1721274694253,"fUSD",-878.35,0.00022465,2,"2024-07-18T03:51:34.253",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499011,1721274694262,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.262",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499012,1721274694272,"fUSD",-1038.4,0.00022465,2,"2024-07-18T03:51:34.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499013,1721274694281,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.281",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499014,1721274694291,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.291",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499015,1721274694300,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.300",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499016,1721274694309,"fUSD",-611.38,0.00022465,2,"2024-07-18T03:51:34.309",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499017,1721274694319,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.319",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499018,1721274694328,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.328",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499019,1721274694337,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.337",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499020,1721274694346,"fUSD",-954.55,0.00022465,2,"2024-07-18T03:51:34.346",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499021,1721274694355,"fUSD",-1063.23,0.00022465,2,"2024-07-18T03:51:34.355",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499022,1721274694364,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.364",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499023,1721274694373,"fUSD",-1261.28,0.00022465,2,"2024-07-18T03:51:34.373",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499024,1721274694382,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.382",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499025,1721274694391,"fUSD",-518.17041245,0.00022465,2,"2024-07-18T03:51:34.391",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499026,1721274694401,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.401",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499027,1721274694411,"fUSD",-1675.63,0.00022465,2,"2024-07-18T03:51:34.411",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499028,1721274694420,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.420",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499029,1721274694429,"fUSD",-1279.88,0.00022465,2,"2024-07-18T03:51:34.429",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499030,1721274694438,"fUSD",-896.31,0.00022465,2,"2024-07-18T03:51:34.438",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499031,1721274694447,"fUSD",-732.38,0.00022465,2,"2024-07-18T03:51:34.447",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499032,1721274694456,"fUSD",-357.63600667,0.00022465,2,"2024-07-18T03:51:34.456",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499033,1721274694466,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.466",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499034,1721274694476,"fUSD",-609.83,0.00022465,2,"2024-07-18T03:51:34.476",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499035,1721274694484,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.484",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499036,1721274694494,"fUSD",-830.45,0.00022465,2,"2024-07-18T03:51:34.494",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499037,1721274694503,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.503",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499038,1721274694512,"fUSD",-743.08,0.00022465,2,"2024-07-18T03:51:34.512",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499039,1721274694521,"fUSD",-589.15,0.00022465,2,"2024-07-18T03:51:34.521",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499040,1721274694530,"fUSD",-618.16,0.00022465,2,"2024-07-18T03:51:34.530",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499041,1721274694539,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.539",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499042,1721274694549,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.549",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499043,1721274694559,"fUSD",-241.35684924,0.00022465,2,"2024-07-18T03:51:34.559",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499044,1721274694568,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.568",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499045,1721274694578,"fUSD",-1145.0,0.00022465,2,"2024-07-18T03:51:34.578",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499046,1721274694587,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.587",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499047,1721274694597,"fUSD",-514.9,0.00022465,2,"2024-07-18T03:51:34.597",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499048,1721274694606,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.606",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499049,1721274694616,"fUSD",-781.96,0.00022465,2,"2024-07-18T03:51:34.616",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499050,1721274694625,"fUSD",-319.78688686,0.00022465,2,"2024-07-18T03:51:34.625",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499051,1721274694635,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.635",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499052,1721274694645,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.645",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499053,1721274694659,"fUSD",-708.04,0.00022465,2,"2024-07-18T03:51:34.659",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499054,1721274694668,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.668",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499055,1721274694677,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.677",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499056,1721274694686,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.686",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499057,1721274694697,"fUSD",-501.6,0.00022465,2,"2024-07-18T03:51:34.697",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499058,1721274694707,"fUSD",-570.52,0.00022465,2,"2024-07-18T03:51:34.707",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499059,1721274694716,"fUSD",-1501.64,0.00022465,2,"2024-07-18T03:51:34.716",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499060,1721274694726,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.726",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499061,1721274694736,"fUSD",-362.31052845,0.00022465,2,"2024-07-18T03:51:34.736",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499062,1721274694745,"fUSD",-516.44286612,0.00022465,2,"2024-07-18T03:51:34.745",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499063,1721274694754,"fUSD",-522.24523361,0.00022465,2,"2024-07-18T03:51:34.754",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499064,1721274694764,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.764",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499065,1721274694773,"fUSD",-524.03,0.00022465,2,"2024-07-18T03:51:34.773",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499066,1721274694782,"fUSD",-1926.13,0.00022465,2,"2024-07-18T03:51:34.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499067,1721274694792,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.792",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499068,1721274694801,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.801",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499069,1721274694811,"fUSD",-746.32,0.00022465,2,"2024-07-18T03:51:34.811",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499070,1721274694820,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499071,1721274694830,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.830",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499072,1721274694840,"fUSD",-602.33678191,0.00022465,2,"2024-07-18T03:51:34.840",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499073,1721274694849,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.849",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499074,1721274694859,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.859",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499075,1721274694868,"fUSD",-632.54369141,0.00022465,2,"2024-07-18T03:51:34.868",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499076,1721274694878,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.878",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499077,1721274694887,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.887",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499078,1721274694897,"fUSD",-609.02,0.00022465,2,"2024-07-18T03:51:34.897",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499079,1721274694907,"fUSD",-601.12810967,0.00022465,2,"2024-07-18T03:51:34.907",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499080,1721274694917,"fUSD",-821.54,0.00022465,2,"2024-07-18T03:51:34.917",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499081,1721274694926,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.926",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499082,1721274694937,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.937",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499083,1721274694946,"fUSD",-634.76,0.00022465,2,"2024-07-18T03:51:34.946",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499084,1721274694956,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.956",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499085,1721274694966,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.966",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499086,1721274694976,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.976",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499087,1721274694986,"fUSD",-651.93,0.00022465,2,"2024-07-18T03:51:34.986",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499088,1721274694995,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:34.995",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499089,1721274695005,"fUSD",-637.38,0.00022465,2,"2024-07-18T03:51:35.005",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499090,1721274695015,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.015",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499091,1721274695025,"fUSD",-1865.18,0.00022465,2,"2024-07-18T03:51:35.025",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499092,1721274695034,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.034",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499093,1721274695043,"fUSD",-511.74037836,0.00022465,2,"2024-07-18T03:51:35.043",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499094,1721274695053,"fUSD",-1491.18,0.00022465,2,"2024-07-18T03:51:35.053",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499095,1721274695062,"fUSD",-1179.32,0.00022465,2,"2024-07-18T03:51:35.062",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499096,1721274695072,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.072",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499097,1721274695081,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.081",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499098,1721274695091,"fUSD",-590.16,0.00022465,2,"2024-07-18T03:51:35.091",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499099,1721274695100,"fUSD",-510.5911409,0.00022465,2,"2024-07-18T03:51:35.100",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499100,1721274695110,"fUSD",-322.03349628,0.00022465,2,"2024-07-18T03:51:35.110",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499101,1721274695120,"fUSD",-1506.39,0.00022465,2,"2024-07-18T03:51:35.120",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499102,1721274695129,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.129",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499103,1721274695139,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.139",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499104,1721274695148,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.148",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499105,1721274695158,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.158",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499106,1721274695167,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.167",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499107,1721274695177,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.177",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499108,1721274695186,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.186",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499109,1721274695195,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499110,1721274695204,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.204",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499111,1721274695213,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.213",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499112,1721274695222,"fUSD",-6137.72,0.00022465,2,"2024-07-18T03:51:35.222",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499113,1721274695232,"fUSD",-569.76198535,0.00022465,2,"2024-07-18T03:51:35.232",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499114,1721274695242,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.242",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499115,1721274695251,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.251",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499116,1721274695261,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.261",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499117,1721274695271,"fUSD",-251.79941622,0.00022465,2,"2024-07-18T03:51:35.271",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499118,1721274695281,"fUSD",-1230.23,0.00022465,2,"2024-07-18T03:51:35.281",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499119,1721274695290,"fUSD",-569.69,0.00022465,2,"2024-07-18T03:51:35.290",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499120,1721274695299,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.299",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499121,1721274695309,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.309",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499122,1721274695318,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.318",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499123,1721274695327,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.327",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499124,1721274695336,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.336",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499125,1721274695346,"fUSD",-871.64,0.00022465,2,"2024-07-18T03:51:35.346",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499126,1721274695355,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.355",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499127,1721274695364,"fUSD",-1137.47,0.00022465,2,"2024-07-18T03:51:35.364",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499128,1721274695373,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.373",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499129,1721274695383,"fUSD",-1611.98,0.00022465,2,"2024-07-18T03:51:35.383",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499130,1721274695392,"fUSD",-776.29,0.00022465,2,"2024-07-18T03:51:35.392",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499131,1721274695403,"fUSD",-942.22,0.00022465,2,"2024-07-18T03:51:35.403",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499132,1721274695412,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.412",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499133,1721274695422,"fUSD",-1619.85,0.00022465,2,"2024-07-18T03:51:35.422",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499134,1721274695431,"fUSD",-1424.1,0.00022465,2,"2024-07-18T03:51:35.431",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499135,1721274695440,"fUSD",-704.81,0.00022465,2,"2024-07-18T03:51:35.440",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499136,1721274695450,"fUSD",-4112.83,0.00022465,2,"2024-07-18T03:51:35.450",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499137,1721274695459,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.459",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499138,1721274695469,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.469",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499139,1721274695478,"fUSD",-13029.79,0.00022465,2,"2024-07-18T03:51:35.478",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499140,1721274695487,"fUSD",-602.14,0.00022465,2,"2024-07-18T03:51:35.487",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499141,1721274695497,"fUSD",-3535.32,0.00022465,2,"2024-07-18T03:51:35.497",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499142,1721274695506,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.506",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499143,1721274695515,"fUSD",-1524.99,0.00022465,2,"2024-07-18T03:51:35.515",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499144,1721274695524,"fUSD",-819.84,0.00022465,2,"2024-07-18T03:51:35.524",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499145,1721274695533,"fUSD",-858.94,0.00022465,2,"2024-07-18T03:51:35.533",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499146,1721274695543,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.543",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499147,1721274695553,"fUSD",-653.43,0.00022465,2,"2024-07-18T03:51:35.553",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499148,1721274695562,"fUSD",-233.65093487,0.00022465,2,"2024-07-18T03:51:35.562",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499149,1721274695572,"fUSD",-1437.11,0.00022465,2,"2024-07-18T03:51:35.572",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499150,1721274695581,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.581",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499151,1721274695591,"fUSD",-880.28,0.00022465,2,"2024-07-18T03:51:35.591",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499152,1721274695600,"fUSD",-583.393807,0.00022465,2,"2024-07-18T03:51:35.600",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499153,1721274695609,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.609",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499154,1721274695618,"fUSD",-795.39,0.00022465,2,"2024-07-18T03:51:35.618",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499155,1721274695628,"fUSD",-7597.07,0.00022465,2,"2024-07-18T03:51:35.628",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499156,1721274695637,"fUSD",-807.77,0.00022465,2,"2024-07-18T03:51:35.637",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499157,1721274695647,"fUSD",-709.56,0.00022465,2,"2024-07-18T03:51:35.647",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499158,1721274695660,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.660",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499159,1721274695669,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.669",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499160,1721274695679,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499161,1721274695688,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.688",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499162,1721274695699,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499163,1721274695709,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.709",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499164,1721274695718,"fUSD",-1012.82,0.00022465,2,"2024-07-18T03:51:35.718",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499165,1721274695728,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.728",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499166,1721274695737,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.737",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499167,1721274695747,"fUSD",-760.09,0.00022465,2,"2024-07-18T03:51:35.747",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499168,1721274695757,"fUSD",-578.13944982,0.00022465,2,"2024-07-18T03:51:35.757",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499169,1721274695766,"fUSD",-564.15,0.00022465,2,"2024-07-18T03:51:35.766",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499170,1721274695776,"fUSD",-1027.53,0.00022465,2,"2024-07-18T03:51:35.776",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499171,1721274695786,"fUSD",-2007.89,0.00022465,2,"2024-07-18T03:51:35.786",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499172,1721274695795,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.795",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499173,1721274695805,"fUSD",-1589.56,0.00022465,2,"2024-07-18T03:51:35.805",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499174,1721274695814,"fUSD",-1933.09,0.00022465,2,"2024-07-18T03:51:35.814",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499175,1721274695824,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.824",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499176,1721274695833,"fUSD",-1476.73,0.00022465,2,"2024-07-18T03:51:35.833",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499177,1721274695842,"fUSD",-507.22,0.00022465,2,"2024-07-18T03:51:35.842",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499178,1721274695852,"fUSD",-174.88935797,0.00022465,2,"2024-07-18T03:51:35.852",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499179,1721274695861,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.861",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499180,1721274695871,"fUSD",-1457.0,0.00022465,2,"2024-07-18T03:51:35.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499181,1721274695880,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.880",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499182,1721274695890,"fUSD",-915.95,0.00022465,2,"2024-07-18T03:51:35.890",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499183,1721274695899,"fUSD",-713.54,0.00022465,2,"2024-07-18T03:51:35.899",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499184,1721274695908,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.908",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499185,1721274695917,"fUSD",-743.48,0.00022465,2,"2024-07-18T03:51:35.917",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499186,1721274695926,"fUSD",-1100.58,0.00022465,2,"2024-07-18T03:51:35.926",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499187,1721274695936,"fUSD",-943.26,0.00022465,2,"2024-07-18T03:51:35.936",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499188,1721274695945,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.945",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499189,1721274695955,"fUSD",-2043.63,0.00022465,2,"2024-07-18T03:51:35.955",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499190,1721274695964,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.964",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499191,1721274695973,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.973",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499192,1721274695983,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.983",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499193,1721274695991,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:35.991",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499194,1721274696001,"fUSD",-796.96,0.00022465,2,"2024-07-18T03:51:36.001",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499195,1721274696010,"fUSD",-11070.81,0.00022465,2,"2024-07-18T03:51:36.010",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499196,1721274696019,"fUSD",-923.61,0.00022465,2,"2024-07-18T03:51:36.019",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499197,1721274696028,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.028",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499198,1721274696037,"fUSD",-515.37,0.00022465,2,"2024-07-18T03:51:36.037",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499199,1721274696046,"fUSD",-793.83,0.00022465,2,"2024-07-18T03:51:36.046",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499200,1721274696056,"fUSD",-1164.59,0.00022465,2,"2024-07-18T03:51:36.056",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499201,1721274696065,"fUSD",-215.77804087,0.00022465,2,"2024-07-18T03:51:36.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499202,1721274696074,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.074",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499203,1721274696083,"fUSD",-690.86,0.00022465,2,"2024-07-18T03:51:36.083",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499204,1721274696092,"fUSD",-867.35,0.00022465,2,"2024-07-18T03:51:36.092",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499205,1721274696101,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.101",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499206,1721274696110,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.110",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499207,1721274696119,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.119",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499208,1721274696128,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.128",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499209,1721274696137,"fUSD",-876.66,0.00022465,2,"2024-07-18T03:51:36.137",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499210,1721274696148,"fUSD",-525.27,0.00022465,2,"2024-07-18T03:51:36.148",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499211,1721274696159,"fUSD",-782.82,0.00022465,2,"2024-07-18T03:51:36.159",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499212,1721274696169,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.169",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499213,1721274696180,"fUSD",-4311.1,0.00022465,2,"2024-07-18T03:51:36.180",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499214,1721274696189,"fUSD",-844.69,0.00022465,2,"2024-07-18T03:51:36.189",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499215,1721274696198,"fUSD",-746.22,0.00022465,2,"2024-07-18T03:51:36.198",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499216,1721274696208,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.208",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499217,1721274696217,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.217",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499218,1721274696226,"fUSD",-510.50301705,0.00022465,2,"2024-07-18T03:51:36.226",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499219,1721274696236,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.236",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499220,1721274696246,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.246",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499221,1721274696255,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.255",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499222,1721274696265,"fUSD",-395.20754492,0.00022465,2,"2024-07-18T03:51:36.265",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499223,1721274696274,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.274",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499224,1721274696284,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.284",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499225,1721274696293,"fUSD",-896.03,0.00022465,2,"2024-07-18T03:51:36.293",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499226,1721274696460,"fUSD",-1953.52,0.00022465,2,"2024-07-18T03:51:36.460",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499227,1721274696470,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.470",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499228,1721274696480,"fUSD",-1148.21,0.00022465,2,"2024-07-18T03:51:36.480",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499229,1721274696489,"fUSD",-1765.47,0.00022465,2,"2024-07-18T03:51:36.489",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499230,1721274696498,"fUSD",-2678.52,0.00022465,2,"2024-07-18T03:51:36.498",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499231,1721274696507,"fUSD",-534.83,0.00022465,2,"2024-07-18T03:51:36.507",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499232,1721274696517,"fUSD",-710.81,0.00022465,2,"2024-07-18T03:51:36.517",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499233,1721274696526,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.526",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499234,1721274696535,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.535",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499235,1721274696544,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.544",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499236,1721274696555,"fUSD",-640.11,0.00022465,2,"2024-07-18T03:51:36.555",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499237,1721274696565,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.565",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499238,1721274696574,"fUSD",-524.55,0.00022465,2,"2024-07-18T03:51:36.574",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499239,1721274696583,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.583",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499240,1721274696593,"fUSD",-1126.55,0.00022465,2,"2024-07-18T03:51:36.593",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499241,1721274696602,"fUSD",-2083.04,0.00022465,2,"2024-07-18T03:51:36.602",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499242,1721274696612,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.612",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499243,1721274696622,"fUSD",-610.38,0.00022465,2,"2024-07-18T03:51:36.622",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499244,1721274696631,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.631",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499245,1721274696641,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.641",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499246,1721274696652,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.652",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499247,1721274696663,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.663",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499248,1721274696676,"fUSD",-210.70788752,0.00022465,2,"2024-07-18T03:51:36.676",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499249,1721274696685,"fUSD",-639.99,0.00022465,2,"2024-07-18T03:51:36.685",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499250,1721274696695,"fUSD",-1255.74,0.00022465,2,"2024-07-18T03:51:36.695",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499251,1721274696704,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.704",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499252,1721274696714,"fUSD",-504.2892725,0.00022465,2,"2024-07-18T03:51:36.714",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499253,1721274696723,"fUSD",-1191.34,0.00022465,2,"2024-07-18T03:51:36.723",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499254,1721274696733,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.733",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499255,1721274696743,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.743",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499256,1721274696753,"fUSD",-856.16,0.00022465,2,"2024-07-18T03:51:36.753",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499257,1721274696763,"fUSD",-882.9,0.00022465,2,"2024-07-18T03:51:36.763",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499258,1721274696773,"fUSD",-655.84,0.00022465,2,"2024-07-18T03:51:36.773",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499259,1721274696783,"fUSD",-1076.39,0.00022465,2,"2024-07-18T03:51:36.783",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499260,1721274696793,"fUSD",-843.35,0.00022465,2,"2024-07-18T03:51:36.793",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499261,1721274696803,"fUSD",-596.4,0.00022465,2,"2024-07-18T03:51:36.803",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499262,1721274696813,"fUSD",-1077.46,0.00022465,2,"2024-07-18T03:51:36.813",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499263,1721274696822,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.822",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499264,1721274696832,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.832",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499265,1721274696842,"fUSD",-369.63286268,0.00022465,2,"2024-07-18T03:51:36.842",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499266,1721274696852,"fUSD",-919.5,0.00022465,2,"2024-07-18T03:51:36.852",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499267,1721274696862,"fUSD",-612.4905252,0.00022465,2,"2024-07-18T03:51:36.862",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499268,1721274696871,"fUSD",-507.43777137,0.00022465,2,"2024-07-18T03:51:36.871",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499269,1721274696880,"fUSD",-4573.55,0.00022465,2,"2024-07-18T03:51:36.880",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499270,1721274696890,"fUSD",-1855.95,0.00022465,2,"2024-07-18T03:51:36.890",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499271,1721274696901,"fUSD",-512.14361172,0.00022465,2,"2024-07-18T03:51:36.901",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499272,1721274696911,"fUSD",-665.16,0.00022465,2,"2024-07-18T03:51:36.911",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499273,1721274696920,"fUSD",-518.73,0.00022465,2,"2024-07-18T03:51:36.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499274,1721274696930,"fUSD",-612.81,0.00022465,2,"2024-07-18T03:51:36.930",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499275,1721274696939,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.939",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499276,1721274696950,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.950",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499277,1721274696960,"fUSD",-835.73,0.00022465,2,"2024-07-18T03:51:36.960",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499278,1721274696970,"fUSD",-904.21,0.00022465,2,"2024-07-18T03:51:36.970",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499279,1721274696980,"fUSD",-1642.92,0.00022465,2,"2024-07-18T03:51:36.980",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499280,1721274696989,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:36.989",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499281,1721274696999,"fUSD",-791.99,0.00022465,2,"2024-07-18T03:51:36.999",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499282,1721274697008,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499283,1721274697018,"fUSD",-227.81660605,0.00022465,2,"2024-07-18T03:51:37.018",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499284,1721274697028,"fUSD",-623.41857637,0.00022465,2,"2024-07-18T03:51:37.028",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499285,1721274697037,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.037",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499286,1721274697046,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.046",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499287,1721274697055,"fUSD",-977.48,0.00022465,2,"2024-07-18T03:51:37.055",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499288,1721274697065,"fUSD",-556.07,0.00022465,2,"2024-07-18T03:51:37.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499289,1721274697075,"fUSD",-661.18,0.00022465,2,"2024-07-18T03:51:37.075",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499290,1721274697084,"fUSD",-693.27,0.00022465,2,"2024-07-18T03:51:37.084",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499291,1721274697094,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.094",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499292,1721274697103,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.103",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499293,1721274697113,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.113",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499294,1721274697122,"fUSD",-213.79177914,0.00022465,2,"2024-07-18T03:51:37.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499295,1721274697132,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.132",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499296,1721274697142,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.142",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499297,1721274697152,"fUSD",-2214.59,0.00022465,2,"2024-07-18T03:51:37.152",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499298,1721274697161,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.161",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499299,1721274697171,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.171",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499300,1721274697181,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.181",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499301,1721274697190,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.190",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499302,1721274697199,"fUSD",-1254.33,0.00022465,2,"2024-07-18T03:51:37.199",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499303,1721274697210,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.210",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499304,1721274697219,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.219",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499305,1721274697228,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.228",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499306,1721274697238,"fUSD",-1064.85,0.00022465,2,"2024-07-18T03:51:37.238",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499307,1721274697248,"fUSD",-1664.43,0.00022465,2,"2024-07-18T03:51:37.248",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499308,1721274697258,"fUSD",-712.38,0.00022465,2,"2024-07-18T03:51:37.258",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499309,1721274697267,"fUSD",-1372.97,0.00022465,2,"2024-07-18T03:51:37.267",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499310,1721274697277,"fUSD",-1336.88,0.00022465,2,"2024-07-18T03:51:37.277",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499311,1721274697287,"fUSD",-167.88702525,0.00022465,2,"2024-07-18T03:51:37.287",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499312,1721274697296,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.296",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499313,1721274697306,"fUSD",-507.46537996,0.00022465,2,"2024-07-18T03:51:37.306",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499314,1721274697316,"fUSD",-631.93,0.00022465,2,"2024-07-18T03:51:37.316",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499315,1721274697327,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.327",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499316,1721274697336,"fUSD",-670.6,0.00022465,2,"2024-07-18T03:51:37.336",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499317,1721274697346,"fUSD",-1504.98,0.00022465,2,"2024-07-18T03:51:37.346",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499318,1721274697356,"fUSD",-641.04,0.00022465,2,"2024-07-18T03:51:37.356",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499319,1721274697365,"fUSD",-595.98,0.00022465,2,"2024-07-18T03:51:37.365",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499320,1721274697375,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.375",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499321,1721274697385,"fUSD",-627.93,0.00022465,2,"2024-07-18T03:51:37.385",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499322,1721274697395,"fUSD",-627.1,0.00022465,2,"2024-07-18T03:51:37.395",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499323,1721274697405,"fUSD",-509.33,0.00022465,2,"2024-07-18T03:51:37.405",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499324,1721274697415,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.415",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499325,1721274697425,"fUSD",-815.22,0.00022465,2,"2024-07-18T03:51:37.425",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499326,1721274697435,"fUSD",-761.09,0.00022465,2,"2024-07-18T03:51:37.435",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499327,1721274697445,"fUSD",-682.05,0.00022465,2,"2024-07-18T03:51:37.445",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499328,1721274697455,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.455",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499329,1721274697464,"fUSD",-893.7,0.00022465,2,"2024-07-18T03:51:37.464",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499330,1721274697474,"fUSD",-2157.65,0.00022465,2,"2024-07-18T03:51:37.474",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499331,1721274697483,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.483",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499332,1721274697493,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.493",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499333,1721274697503,"fUSD",-807.18,0.00022465,2,"2024-07-18T03:51:37.503",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499334,1721274697513,"fUSD",-522.29841586,0.00022465,2,"2024-07-18T03:51:37.513",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499335,1721274697522,"fUSD",-1406.46,0.00022465,2,"2024-07-18T03:51:37.522",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499336,1721274697532,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.532",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499337,1721274697542,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.542",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499338,1721274697553,"fUSD",-1812.86,0.00022465,2,"2024-07-18T03:51:37.553",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499339,1721274697563,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.563",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499340,1721274697573,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.573",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499341,1721274697583,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.583",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499342,1721274697593,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.593",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499343,1721274697612,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.612",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499344,1721274697630,"fUSD",-1347.52,0.00022465,2,"2024-07-18T03:51:37.630",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499345,1721274697649,"fUSD",-1418.49,0.00022465,2,"2024-07-18T03:51:37.649",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499346,1721274697672,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.672",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499347,1721274697691,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.691",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499348,1721274697711,"fUSD",-674.29,0.00022465,2,"2024-07-18T03:51:37.711",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499349,1721274697728,"fUSD",-1899.88,0.00022465,2,"2024-07-18T03:51:37.728",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499350,1721274697743,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.743",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499351,1721274697763,"fUSD",-1087.85,0.00022465,2,"2024-07-18T03:51:37.763",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499352,1721274697783,"fUSD",-684.44,0.00022465,2,"2024-07-18T03:51:37.783",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499353,1721274697796,"fUSD",-1054.82,0.00022465,2,"2024-07-18T03:51:37.796",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499354,1721274697813,"fUSD",-830.93,0.00022465,2,"2024-07-18T03:51:37.813",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499355,1721274697831,"fUSD",-711.99,0.00022465,2,"2024-07-18T03:51:37.831",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499356,1721274697848,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.848",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499357,1721274697861,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.861",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499358,1721274697878,"fUSD",-2666.01,0.00022465,2,"2024-07-18T03:51:37.878",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499359,1721274697895,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.895",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499360,1721274697910,"fUSD",-633.27,0.00022465,2,"2024-07-18T03:51:37.910",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499361,1721274697926,"fUSD",-4087.5,0.00022465,2,"2024-07-18T03:51:37.926",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499362,1721274697942,"fUSD",-519.85,0.00022465,2,"2024-07-18T03:51:37.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499363,1721274697957,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:37.957",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499364,1721274697972,"fUSD",-1088.17,0.00022465,2,"2024-07-18T03:51:37.972",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499365,1721274697987,"fUSD",-805.83,0.00022465,2,"2024-07-18T03:51:37.987",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499366,1721274698002,"fUSD",-710.75,0.00022465,2,"2024-07-18T03:51:38.002",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499367,1721274698017,"fUSD",-1443.32,0.00022465,2,"2024-07-18T03:51:38.017",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499368,1721274698032,"fUSD",-2509.77,0.00022465,2,"2024-07-18T03:51:38.032",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499369,1721274698047,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.047",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499370,1721274698064,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.064",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499371,1721274698079,"fUSD",-740.77,0.00022465,2,"2024-07-18T03:51:38.079",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499372,1721274698094,"fUSD",-3322.12,0.00022465,2,"2024-07-18T03:51:38.094",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499373,1721274698109,"fUSD",-627.24,0.00022465,2,"2024-07-18T03:51:38.109",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499374,1721274698124,"fUSD",-970.38,0.00022465,2,"2024-07-18T03:51:38.124",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499375,1721274698139,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.139",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499376,1721274698156,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.156",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499377,1721274698170,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.170",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499378,1721274698185,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.185",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499379,1721274698200,"fUSD",-743.17,0.00022465,2,"2024-07-18T03:51:38.200",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499380,1721274698215,"fUSD",-520.82923358,0.00022465,2,"2024-07-18T03:51:38.215",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499381,1721274698230,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.230",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499382,1721274698246,"fUSD",-1319.4,0.00022465,2,"2024-07-18T03:51:38.246",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499383,1721274698260,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.260",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499384,1721274698275,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.275",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499385,1721274698290,"fUSD",-590.37148446,0.00022465,2,"2024-07-18T03:51:38.290",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499386,1721274698305,"fUSD",-2882.98,0.00022465,2,"2024-07-18T03:51:38.305",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499387,1721274698320,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.320",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499388,1721274698335,"fUSD",-2746.88,0.00022465,2,"2024-07-18T03:51:38.335",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499389,1721274698350,"fUSD",-1057.3,0.00022465,2,"2024-07-18T03:51:38.350",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499390,1721274698365,"fUSD",-720.2,0.00022465,2,"2024-07-18T03:51:38.365",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499391,1721274698379,"fUSD",-1372.91,0.00022465,2,"2024-07-18T03:51:38.379",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499392,1721274698394,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.394",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499393,1721274698410,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.410",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499394,1721274698423,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.423",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499395,1721274698438,"fUSD",-2899.69,0.00022465,2,"2024-07-18T03:51:38.438",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499396,1721274698453,"fUSD",-253.02143048,0.00022465,2,"2024-07-18T03:51:38.453",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499397,1721274698468,"fUSD",-1828.18,0.00022465,2,"2024-07-18T03:51:38.468",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499398,1721274698483,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.483",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499399,1721274698497,"fUSD",-985.68,0.00022465,2,"2024-07-18T03:51:38.497",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499400,1721274698511,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.511",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499401,1721274698525,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.525",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499402,1721274698540,"fUSD",-855.13,0.00022465,2,"2024-07-18T03:51:38.540",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499403,1721274698555,"fUSD",-516.84,0.00022465,2,"2024-07-18T03:51:38.555",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499404,1721274698570,"fUSD",-544.81,0.00022465,2,"2024-07-18T03:51:38.570",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499405,1721274698585,"fUSD",-1441.77,0.00022465,2,"2024-07-18T03:51:38.585",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499406,1721274698601,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.601",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499407,1721274698616,"fUSD",-3127.19,0.00022465,2,"2024-07-18T03:51:38.616",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499408,1721274698630,"fUSD",-506.11,0.00022465,2,"2024-07-18T03:51:38.630",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499409,1721274698645,"fUSD",-704.01,0.00022465,2,"2024-07-18T03:51:38.645",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499410,1721274698662,"fUSD",-845.34,0.00022465,2,"2024-07-18T03:51:38.662",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499411,1721274698677,"fUSD",-1136.26,0.00022465,2,"2024-07-18T03:51:38.677",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499412,1721274698692,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.692",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499413,1721274698707,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.707",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499414,1721274698722,"fUSD",-1009.08,0.00022465,2,"2024-07-18T03:51:38.722",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499415,1721274698741,"fUSD",-1058.36,0.00022465,2,"2024-07-18T03:51:38.741",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499416,1721274698756,"fUSD",-1029.23,0.00022465,2,"2024-07-18T03:51:38.756",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499417,1721274698771,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.771",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499418,1721274698785,"fUSD",-488.31335162,0.00022465,2,"2024-07-18T03:51:38.785",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499419,1721274698800,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.800",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499420,1721274698815,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.815",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499421,1721274698830,"fUSD",-755.43,0.00022465,2,"2024-07-18T03:51:38.830",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499422,1721274698846,"fUSD",-515.37,0.00022465,2,"2024-07-18T03:51:38.846",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499423,1721274698861,"fUSD",-4304.52,0.00022465,2,"2024-07-18T03:51:38.861",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499424,1721274698876,"fUSD",-4685.78,0.00022465,2,"2024-07-18T03:51:38.876",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499425,1721274698892,"fUSD",-427.45432333,0.00022465,2,"2024-07-18T03:51:38.892",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499426,1721274698907,"fUSD",-1622.87,0.00022465,2,"2024-07-18T03:51:38.907",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499427,1721274698922,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.922",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499428,1721274698937,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:38.937",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499429,1721274698951,"fUSD",-1960.62,0.00022465,2,"2024-07-18T03:51:38.951",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499430,1721274698965,"fUSD",-308.67562387,0.00022465,2,"2024-07-18T03:51:38.965",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499431,1721274698979,"fUSD",-2842.07,0.00022465,2,"2024-07-18T03:51:38.979",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499432,1721274698994,"fUSD",-1904.52,0.00022465,2,"2024-07-18T03:51:38.994",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499433,1721274699008,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:39.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499434,1721274699022,"fUSD",-855.5,0.00022465,2,"2024-07-18T03:51:39.022",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499435,1721274699037,"fUSD",-830.44,0.00022465,2,"2024-07-18T03:51:39.037",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499436,1721274699052,"fUSD",-314.71305945,0.00022465,2,"2024-07-18T03:51:39.052",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499437,1721274699066,"fUSD",-500.0,0.00022465,2,"2024-07-18T03:51:39.066",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499438,1721274699082,"fUSD",-1380.63,0.00022465,2,"2024-07-18T03:51:39.082",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499439,1721274699096,"fUSD",-155.58,0.00022527,2,"2024-07-18T03:51:39.096",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499440,1721274699112,"fUSD",-168.79438978,0.00022599,2,"2024-07-18T03:51:39.112",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499441,1721274699127,"fUSD",-450.0,0.000226,2,"2024-07-18T03:51:39.127",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499442,1721274699142,"fUSD",-335.0,0.000226,2,"2024-07-18T03:51:39.142",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499443,1721274699158,"fUSD",-200.0,0.000226,2,"2024-07-18T03:51:39.158",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499444,1721274699172,"fUSD",-151.54082734,0.00022674,2,"2024-07-18T03:51:39.172",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499445,1721274699187,"fUSD",-152.455554,0.00022695,2,"2024-07-18T03:51:39.187",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499446,1721274699202,"fUSD",-159.57532592,0.00022737,2,"2024-07-18T03:51:39.202",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499447,1721274699215,"fUSD",-151.27083308,0.00022738,2,"2024-07-18T03:51:39.215",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499448,1721274699229,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.229",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499449,1721274699244,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.244",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499450,1721274699258,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.258",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499451,1721274699272,"fUSD",-818.75,0.00022739,2,"2024-07-18T03:51:39.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499452,1721274699286,"fUSD",-540.77,0.00022739,2,"2024-07-18T03:51:39.286",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499453,1721274699299,"fUSD",-521.74,0.00022739,2,"2024-07-18T03:51:39.299",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499454,1721274699313,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.313",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499455,1721274699327,"fUSD",-566.99,0.00022739,2,"2024-07-18T03:51:39.327",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499456,1721274699341,"fUSD",-738.9,0.00022739,2,"2024-07-18T03:51:39.341",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499457,1721274699355,"fUSD",-642.47866625,0.00022739,2,"2024-07-18T03:51:39.355",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499458,1721274699369,"fUSD",-509.7383982,0.00022739,2,"2024-07-18T03:51:39.369",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499459,1721274699382,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.382",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499460,1721274699610,"fUSD",-712.74,0.00022739,2,"2024-07-18T03:51:39.610",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499461,1721274699628,"fUSD",-805.54,0.00022739,2,"2024-07-18T03:51:39.628",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499462,1721274699638,"fUSD",-1011.47,0.00022739,2,"2024-07-18T03:51:39.638",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499463,1721274699646,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.646",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499464,1721274699659,"fUSD",-612.67641301,0.00022739,2,"2024-07-18T03:51:39.659",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499465,1721274699670,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.670",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499466,1721274699679,"fUSD",-286.27836108,0.00022739,2,"2024-07-18T03:51:39.679",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499467,1721274699688,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.688",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499468,1721274699699,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.699",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499469,1721274699708,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.708",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499470,1721274699718,"fUSD",-255.73926487,0.00022739,2,"2024-07-18T03:51:39.718",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499471,1721274699727,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.727",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499472,1721274699739,"fUSD",-516.23798829,0.00022739,2,"2024-07-18T03:51:39.739",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499473,1721274699748,"fUSD",-529.89,0.00022739,2,"2024-07-18T03:51:39.748",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499474,1721274699757,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.757",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499475,1721274699767,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.767",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499476,1721274699776,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.776",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499477,1721274699785,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.785",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499478,1721274699794,"fUSD",-515.41045693,0.00022739,2,"2024-07-18T03:51:39.794",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499479,1721274699803,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.803",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499480,1721274699812,"fUSD",-363.89027667,0.00022739,2,"2024-07-18T03:51:39.812",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499481,1721274699821,"fUSD",-581.44,0.00022739,2,"2024-07-18T03:51:39.821",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499482,1721274699830,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.830",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499483,1721274699839,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.839",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499484,1721274699850,"fUSD",-502.39,0.00022739,2,"2024-07-18T03:51:39.850",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499485,1721274699859,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.859",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499486,1721274699868,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.868",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499487,1721274699877,"fUSD",-444.00640989,0.00022739,2,"2024-07-18T03:51:39.877",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499488,1721274699887,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.887",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499489,1721274699897,"fUSD",-520.9,0.00022739,2,"2024-07-18T03:51:39.897",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499490,1721274699908,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.908",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499491,1721274699920,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.920",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499492,1721274699930,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.930",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499493,1721274699940,"fUSD",-1076.23,0.00022739,2,"2024-07-18T03:51:39.940",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499494,1721274699950,"fUSD",-973.37,0.00022739,2,"2024-07-18T03:51:39.950",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499495,1721274699961,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499496,1721274699972,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.972",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499497,1721274699983,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:39.983",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499498,1721274699992,"fUSD",-363.9739531,0.00022739,2,"2024-07-18T03:51:39.992",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499499,1721274700003,"fUSD",-636.94512473,0.00022739,2,"2024-07-18T03:51:40.003",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499500,1721274700013,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.013",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499501,1721274700023,"fUSD",-616.41,0.00022739,2,"2024-07-18T03:51:40.023",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499502,1721274700034,"fUSD",-793.18,0.00022739,2,"2024-07-18T03:51:40.034",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499503,1721274700044,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.044",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499504,1721274700054,"fUSD",-560.96,0.00022739,2,"2024-07-18T03:51:40.054",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499505,1721274700065,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499506,1721274700074,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.074",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499507,1721274700083,"fUSD",-647.77,0.00022739,2,"2024-07-18T03:51:40.083",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499508,1721274700092,"fUSD",-504.4,0.00022739,2,"2024-07-18T03:51:40.092",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499509,1721274700101,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.101",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499510,1721274700111,"fUSD",-725.9,0.00022739,2,"2024-07-18T03:51:40.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499511,1721274700120,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.120",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499512,1721274700129,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.129",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499513,1721274700139,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.139",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499514,1721274700148,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.148",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499515,1721274700158,"fUSD",-1205.78,0.00022739,2,"2024-07-18T03:51:40.158",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499516,1721274700167,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.167",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499517,1721274700176,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.176",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499518,1721274700185,"fUSD",-980.23,0.00022739,2,"2024-07-18T03:51:40.185",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499519,1721274700195,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.195",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499520,1721274700204,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.204",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499521,1721274700213,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.213",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499522,1721274700222,"fUSD",-1674.25,0.00022739,2,"2024-07-18T03:51:40.222",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499523,1721274700231,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.231",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499524,1721274700240,"fUSD",-538.64,0.00022739,2,"2024-07-18T03:51:40.240",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499525,1721274700249,"fUSD",-163.83277093,0.00022739,2,"2024-07-18T03:51:40.249",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499526,1721274700258,"fUSD",-539.44,0.00022739,2,"2024-07-18T03:51:40.258",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499527,1721274700267,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.267",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499528,1721274700276,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.276",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499529,1721274700285,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.285",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499530,1721274700294,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.294",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499531,1721274700303,"fUSD",-508.56218634,0.00022739,2,"2024-07-18T03:51:40.303",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499532,1721274700312,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.312",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499533,1721274700321,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.321",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499534,1721274700330,"fUSD",-1106.76,0.00022739,2,"2024-07-18T03:51:40.330",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499535,1721274700339,"fUSD",-622.02,0.00022739,2,"2024-07-18T03:51:40.339",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499536,1721274700348,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.348",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499537,1721274700357,"fUSD",-352.50781162,0.00022739,2,"2024-07-18T03:51:40.357",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499538,1721274700366,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.366",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499539,1721274700375,"fUSD",-626.01,0.00022739,2,"2024-07-18T03:51:40.375",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499540,1721274700384,"fUSD",-1258.29,0.00022739,2,"2024-07-18T03:51:40.384",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499541,1721274700393,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.393",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499542,1721274700402,"fUSD",-541.75,0.00022739,2,"2024-07-18T03:51:40.402",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499543,1721274700411,"fUSD",-594.74,0.00022739,2,"2024-07-18T03:51:40.411",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499544,1721274700420,"fUSD",-1320.7,0.00022739,2,"2024-07-18T03:51:40.420",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499545,1721274700429,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.429",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499546,1721274700438,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.438",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499547,1721274700448,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.448",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499548,1721274700457,"fUSD",-537.02,0.00022739,2,"2024-07-18T03:51:40.457",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499549,1721274700466,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.466",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499550,1721274700475,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.475",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499551,1721274700484,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.484",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499552,1721274700493,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.493",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499553,1721274700502,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.502",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499554,1721274700511,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.511",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499555,1721274700520,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.520",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499556,1721274700529,"fUSD",-1011.04,0.00022739,2,"2024-07-18T03:51:40.529",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499557,1721274700539,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.539",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499558,1721274700548,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.548",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499559,1721274700558,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.558",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499560,1721274700568,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.568",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499561,1721274700577,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.577",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499562,1721274700586,"fUSD",-333.19943109,0.00022739,2,"2024-07-18T03:51:40.586",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499563,1721274700596,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.596",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499564,1721274700607,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.607",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499565,1721274700616,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.616",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499566,1721274700626,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.626",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499567,1721274700635,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.635",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499568,1721274700645,"fUSD",-896.75,0.00022739,2,"2024-07-18T03:51:40.645",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499569,1721274700656,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.656",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499570,1721274700666,"fUSD",-1409.64,0.00022739,2,"2024-07-18T03:51:40.666",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499571,1721274700675,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.675",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499572,1721274700685,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.685",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499573,1721274700694,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.694",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499574,1721274700705,"fUSD",-1095.09,0.00022739,2,"2024-07-18T03:51:40.705",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499575,1721274700714,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.714",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499576,1721274700723,"fUSD",-871.45,0.00022739,2,"2024-07-18T03:51:40.723",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499577,1721274700733,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.733",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499578,1721274700743,"fUSD",-515.35170217,0.00022739,2,"2024-07-18T03:51:40.743",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499579,1721274700752,"fUSD",-1121.33,0.00022739,2,"2024-07-18T03:51:40.752",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499580,1721274700761,"fUSD",-1311.63,0.00022739,2,"2024-07-18T03:51:40.761",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499581,1721274700771,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.771",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499582,1721274700780,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.780",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499583,1721274700789,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.789",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499584,1721274700798,"fUSD",-335.59357751,0.00022739,2,"2024-07-18T03:51:40.798",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499585,1721274700808,"fUSD",-970.12,0.00022739,2,"2024-07-18T03:51:40.808",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499586,1721274700817,"fUSD",-513.31435552,0.00022739,2,"2024-07-18T03:51:40.817",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499587,1721274700826,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.826",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499588,1721274700835,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.835",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499589,1721274700844,"fUSD",-844.33,0.00022739,2,"2024-07-18T03:51:40.844",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499590,1721274700854,"fUSD",-587.86,0.00022739,2,"2024-07-18T03:51:40.854",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499591,1721274700863,"fUSD",-520.32,0.00022739,2,"2024-07-18T03:51:40.863",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499592,1721274700872,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.872",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499593,1721274700881,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.881",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499594,1721274700890,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.890",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499595,1721274700899,"fUSD",-2191.14,0.00022739,2,"2024-07-18T03:51:40.899",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499596,1721274700908,"fUSD",-524.03,0.00022739,2,"2024-07-18T03:51:40.908",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499597,1721274700917,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.917",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499598,1721274700927,"fUSD",-509.13579493,0.00022739,2,"2024-07-18T03:51:40.927",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499599,1721274700937,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.937",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499600,1721274700947,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.947",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499601,1721274700956,"fUSD",-752.53,0.00022739,2,"2024-07-18T03:51:40.956",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499602,1721274700965,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.965",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499603,1721274700975,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.975",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499604,1721274700984,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.984",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499605,1721274700992,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:40.992",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499606,1721274701002,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.002",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499607,1721274701010,"fUSD",-860.04,0.00022739,2,"2024-07-18T03:51:41.010",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499608,1721274701019,"fUSD",-564.17,0.00022739,2,"2024-07-18T03:51:41.019",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499609,1721274701028,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.028",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499610,1721274701038,"fUSD",-509.23019565,0.00022739,2,"2024-07-18T03:51:41.038",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499611,1721274701047,"fUSD",-1501.53,0.00022739,2,"2024-07-18T03:51:41.047",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499612,1721274701056,"fUSD",-401.56948042,0.00022739,2,"2024-07-18T03:51:41.056",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499613,1721274701065,"fUSD",-510.24865654,0.00022739,2,"2024-07-18T03:51:41.065",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499614,1721274701075,"fUSD",-533.63343254,0.00022739,2,"2024-07-18T03:51:41.075",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499615,1721274701084,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.084",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499616,1721274701094,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.094",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499617,1721274701103,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.103",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499618,1721274701113,"fUSD",-990.67,0.00022739,2,"2024-07-18T03:51:41.113",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499619,1721274701122,"fUSD",-1782.3,0.00022739,2,"2024-07-18T03:51:41.122",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499620,1721274701131,"fUSD",-634.09,0.00022739,2,"2024-07-18T03:51:41.131",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499621,1721274701140,"fUSD",-1097.42,0.00022739,2,"2024-07-18T03:51:41.140",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499622,1721274701149,"fUSD",-422.17845678,0.00022739,2,"2024-07-18T03:51:41.149",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499623,1721274701158,"fUSD",-545.62,0.00022739,2,"2024-07-18T03:51:41.158",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499624,1721274701167,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.167",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499625,1721274701176,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.176",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499626,1721274701185,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.185",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499627,1721274701196,"fUSD",-879.85,0.00022739,2,"2024-07-18T03:51:41.196",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499628,1721274701205,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.205",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499629,1721274701214,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.214",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499630,1721274701223,"fUSD",-1456.1,0.00022739,2,"2024-07-18T03:51:41.223",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499631,1721274701233,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.233",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499632,1721274701242,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.242",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499633,1721274701251,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.251",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499634,1721274701259,"fUSD",-565.07,0.00022739,2,"2024-07-18T03:51:41.259",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499635,1721274701268,"fUSD",-599.35247819,0.00022739,2,"2024-07-18T03:51:41.268",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499636,1721274701282,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.282",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499637,1721274701292,"fUSD",-423.09587258,0.00022739,2,"2024-07-18T03:51:41.292",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499638,1721274701302,"fUSD",-895.32,0.00022739,2,"2024-07-18T03:51:41.302",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499639,1721274701314,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.314",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499640,1721274701324,"fUSD",-1633.46,0.00022739,2,"2024-07-18T03:51:41.324",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499641,1721274701335,"fUSD",-1137.65,0.00022739,2,"2024-07-18T03:51:41.335",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499642,1721274701347,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.347",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499643,1721274701357,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.357",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499644,1721274701367,"fUSD",-612.68,0.00022739,2,"2024-07-18T03:51:41.367",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499645,1721274701375,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.375",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499646,1721274701384,"fUSD",-856.32,0.00022739,2,"2024-07-18T03:51:41.384",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499647,1721274701393,"fUSD",-434.15057974,0.00022739,2,"2024-07-18T03:51:41.393",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499648,1721274701403,"fUSD",-518.31625181,0.00022739,2,"2024-07-18T03:51:41.403",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499649,1721274701414,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.414",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499650,1721274701423,"fUSD",-572.77,0.00022739,2,"2024-07-18T03:51:41.423",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499651,1721274701432,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.432",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499652,1721274701442,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.442",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499653,1721274701452,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.452",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499654,1721274701461,"fUSD",-1971.42,0.00022739,2,"2024-07-18T03:51:41.461",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499655,1721274701471,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.471",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499656,1721274701480,"fUSD",-596.9,0.00022739,2,"2024-07-18T03:51:41.480",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499657,1721274701489,"fUSD",-747.73,0.00022739,2,"2024-07-18T03:51:41.489",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499658,1721274701499,"fUSD",-1022.86,0.00022739,2,"2024-07-18T03:51:41.499",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499659,1721274701508,"fUSD",-1120.58,0.00022739,2,"2024-07-18T03:51:41.508",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499660,1721274701517,"fUSD",-526.35871594,0.00022739,2,"2024-07-18T03:51:41.517",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499661,1721274701526,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.526",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499662,1721274701536,"fUSD",-380.30808089,0.00022739,2,"2024-07-18T03:51:41.536",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499663,1721274701547,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.547",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499664,1721274701559,"fUSD",-603.53194392,0.00022739,2,"2024-07-18T03:51:41.559",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499665,1721274701569,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.569",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499666,1721274701578,"fUSD",-584.11,0.00022739,2,"2024-07-18T03:51:41.578",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499667,1721274701587,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.587",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499668,1721274701596,"fUSD",-532.95,0.00022739,2,"2024-07-18T03:51:41.596",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499669,1721274701605,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.605",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499670,1721274701614,"fUSD",-397.66572557,0.00022739,2,"2024-07-18T03:51:41.614",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499671,1721274701623,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.623",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499672,1721274701634,"fUSD",-1598.57,0.00022739,2,"2024-07-18T03:51:41.634",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499673,1721274701644,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.644",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499674,1721274701658,"fUSD",-1266.24,0.00022739,2,"2024-07-18T03:51:41.658",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499675,1721274701667,"fUSD",-747.48,0.00022739,2,"2024-07-18T03:51:41.667",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499676,1721274701676,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.676",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499677,1721274701686,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.686",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499678,1721274701695,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.695",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499679,1721274701704,"fUSD",-1713.2,0.00022739,2,"2024-07-18T03:51:41.704",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499680,1721274701713,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.713",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499681,1721274701723,"fUSD",-602.13825529,0.00022739,2,"2024-07-18T03:51:41.723",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499682,1721274701735,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.735",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499683,1721274701745,"fUSD",-840.62,0.00022739,2,"2024-07-18T03:51:41.745",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499684,1721274701754,"fUSD",-1030.68,0.00022739,2,"2024-07-18T03:51:41.754",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499685,1721274701763,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.763",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499686,1721274701773,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.773",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499687,1721274701782,"fUSD",-435.52975645,0.00022739,2,"2024-07-18T03:51:41.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499688,1721274701791,"fUSD",-1680.96,0.00022739,2,"2024-07-18T03:51:41.791",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499689,1721274701800,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.800",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499690,1721274701810,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.810",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499691,1721274701819,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.819",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499692,1721274701828,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.828",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499693,1721274701837,"fUSD",-571.43,0.00022739,2,"2024-07-18T03:51:41.837",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499694,1721274701847,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.847",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499695,1721274701856,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.856",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499696,1721274701865,"fUSD",-1337.9,0.00022739,2,"2024-07-18T03:51:41.865",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499697,1721274701875,"fUSD",-525.08608209,0.00022739,2,"2024-07-18T03:51:41.875",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499698,1721274701884,"fUSD",-876.11,0.00022739,2,"2024-07-18T03:51:41.884",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499699,1721274701893,"fUSD",-197.10383224,0.00022739,2,"2024-07-18T03:51:41.893",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499700,1721274701903,"fUSD",-568.11,0.00022739,2,"2024-07-18T03:51:41.903",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499701,1721274701913,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.913",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499702,1721274701923,"fUSD",-816.31,0.00022739,2,"2024-07-18T03:51:41.923",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499703,1721274701932,"fUSD",-1431.81,0.00022739,2,"2024-07-18T03:51:41.932",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499704,1721274701942,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499705,1721274701951,"fUSD",-798.36,0.00022739,2,"2024-07-18T03:51:41.951",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499706,1721274701960,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.960",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499707,1721274701969,"fUSD",-718.12,0.00022739,2,"2024-07-18T03:51:41.969",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499708,1721274701978,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:41.978",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499709,1721274701989,"fUSD",-1226.23,0.00022739,2,"2024-07-18T03:51:41.989",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499710,1721274701998,"fUSD",-1202.48,0.00022739,2,"2024-07-18T03:51:41.998",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499711,1721274702008,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.008",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499712,1721274702017,"fUSD",-511.70791023,0.00022739,2,"2024-07-18T03:51:42.017",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499713,1721274702026,"fUSD",-605.75,0.00022739,2,"2024-07-18T03:51:42.026",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499714,1721274702035,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.035",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499715,1721274702044,"fUSD",-369.83123021,0.00022739,2,"2024-07-18T03:51:42.044",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499716,1721274702053,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.053",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499717,1721274702062,"fUSD",-1168.3,0.00022739,2,"2024-07-18T03:51:42.062",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499718,1721274702071,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.071",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499719,1721274702080,"fUSD",-868.0,0.00022739,2,"2024-07-18T03:51:42.080",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499720,1721274702090,"fUSD",-779.49,0.00022739,2,"2024-07-18T03:51:42.090",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499721,1721274702099,"fUSD",-1124.79,0.00022739,2,"2024-07-18T03:51:42.099",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499722,1721274702108,"fUSD",-1662.06,0.00022739,2,"2024-07-18T03:51:42.108",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499723,1721274702118,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.118",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499724,1721274702127,"fUSD",-516.05665318,0.00022739,2,"2024-07-18T03:51:42.127",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499725,1721274702136,"fUSD",-1021.57,0.00022739,2,"2024-07-18T03:51:42.136",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499726,1721274702146,"fUSD",-902.74,0.00022739,2,"2024-07-18T03:51:42.146",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499727,1721274702155,"fUSD",-863.66,0.00022739,2,"2024-07-18T03:51:42.155",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499728,1721274702164,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.164",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499729,1721274702173,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.173",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499730,1721274702183,"fUSD",-765.13,0.00022739,2,"2024-07-18T03:51:42.183",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499731,1721274702192,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.192",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499732,1721274702201,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.201",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499733,1721274702211,"fUSD",-947.9,0.00022739,2,"2024-07-18T03:51:42.211",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499734,1721274702220,"fUSD",-1522.72,0.00022739,2,"2024-07-18T03:51:42.220",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499735,1721274702230,"fUSD",-751.78,0.00022739,2,"2024-07-18T03:51:42.230",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499736,1721274702239,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.239",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499737,1721274702248,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.248",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499738,1721274702258,"fUSD",-707.22,0.00022739,2,"2024-07-18T03:51:42.258",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499739,1721274702267,"fUSD",-1064.25,0.00022739,2,"2024-07-18T03:51:42.267",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499740,1721274702276,"fUSD",-789.58,0.00022739,2,"2024-07-18T03:51:42.276",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499741,1721274702285,"fUSD",-1037.22,0.00022739,2,"2024-07-18T03:51:42.285",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499742,1721274702294,"fUSD",-2252.11,0.00022739,2,"2024-07-18T03:51:42.294",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499743,1721274702303,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.303",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499744,1721274702470,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.470",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499745,1721274702480,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.480",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499746,1721274702489,"fUSD",-3677.35,0.00022739,2,"2024-07-18T03:51:42.489",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499747,1721274702497,"fUSD",-1777.03,0.00022739,2,"2024-07-18T03:51:42.497",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499748,1721274702507,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.507",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499749,1721274702515,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.515",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499750,1721274702525,"fUSD",-538.61734056,0.00022739,2,"2024-07-18T03:51:42.525",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499751,1721274702534,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.534",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499752,1721274702543,"fUSD",-1044.91,0.00022739,2,"2024-07-18T03:51:42.543",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499753,1721274702552,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.552",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499754,1721274702563,"fUSD",-337.07017797,0.00022739,2,"2024-07-18T03:51:42.563",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499755,1721274702573,"fUSD",-1112.71,0.00022739,2,"2024-07-18T03:51:42.573",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499756,1721274702582,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.582",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499757,1721274702592,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.592",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499758,1721274702600,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.600",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499759,1721274702609,"fUSD",-626.2,0.00022739,2,"2024-07-18T03:51:42.609",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499760,1721274702618,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.618",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499761,1721274702628,"fUSD",-857.06,0.00022739,2,"2024-07-18T03:51:42.628",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499762,1721274702637,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.637",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499763,1721274702646,"fUSD",-891.38,0.00022739,2,"2024-07-18T03:51:42.646",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499764,1721274702662,"fUSD",-549.66,0.00022739,2,"2024-07-18T03:51:42.662",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499765,1721274702671,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.671",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499766,1721274702681,"fUSD",-1812.97,0.00022739,2,"2024-07-18T03:51:42.681",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499767,1721274702690,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.690",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499768,1721274702700,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.700",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499769,1721274702713,"fUSD",-572.65,0.00022739,2,"2024-07-18T03:51:42.713",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499770,1721274702723,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.723",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499771,1721274702736,"fUSD",-648.27,0.00022739,2,"2024-07-18T03:51:42.736",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499772,1721274702745,"fUSD",-841.21,0.00022739,2,"2024-07-18T03:51:42.745",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499773,1721274702754,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.754",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499774,1721274702764,"fUSD",-181.09317827,0.00022739,2,"2024-07-18T03:51:42.764",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499775,1721274702773,"fUSD",-581.4,0.00022739,2,"2024-07-18T03:51:42.773",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499776,1721274702782,"fUSD",-520.75864114,0.00022739,2,"2024-07-18T03:51:42.782",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499777,1721274702791,"fUSD",-756.63,0.00022739,2,"2024-07-18T03:51:42.791",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499778,1721274702801,"fUSD",-2220.46,0.00022739,2,"2024-07-18T03:51:42.801",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499779,1721274702810,"fUSD",-2023.05,0.00022739,2,"2024-07-18T03:51:42.810",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499780,1721274702820,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.820",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499781,1721274702829,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.829",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499782,1721274702838,"fUSD",-745.45,0.00022739,2,"2024-07-18T03:51:42.838",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499783,1721274702848,"fUSD",-934.7,0.00022739,2,"2024-07-18T03:51:42.848",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499784,1721274702857,"fUSD",-607.49,0.00022739,2,"2024-07-18T03:51:42.857",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499785,1721274702866,"fUSD",-1021.4,0.00022739,2,"2024-07-18T03:51:42.866",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499786,1721274702876,"fUSD",-919.66,0.00022739,2,"2024-07-18T03:51:42.876",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499787,1721274702885,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.885",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499788,1721274702894,"fUSD",-1092.0,0.00022739,2,"2024-07-18T03:51:42.894",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499789,1721274702903,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.903",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499790,1721274702914,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.914",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499791,1721274702923,"fUSD",-1105.06,0.00022739,2,"2024-07-18T03:51:42.923",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499792,1721274702933,"fUSD",-908.55,0.00022739,2,"2024-07-18T03:51:42.933",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499793,1721274702942,"fUSD",-530.58068534,0.00022739,2,"2024-07-18T03:51:42.942",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499794,1721274702951,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.951",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499795,1721274702961,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.961",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499796,1721274702970,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.970",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499797,1721274702978,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:42.978",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499798,1721274702987,"fUSD",-455.90692391,0.00022739,2,"2024-07-18T03:51:42.987",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499799,1721274702996,"fUSD",-508.58,0.00022739,2,"2024-07-18T03:51:42.996",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499800,1721274703005,"fUSD",-631.91,0.00022739,2,"2024-07-18T03:51:43.005",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499801,1721274703014,"fUSD",-552.32,0.00022739,2,"2024-07-18T03:51:43.014",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499802,1721274703023,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:43.023",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499803,1721274703032,"fUSD",-1581.33,0.00022739,2,"2024-07-18T03:51:43.032",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499804,1721274703040,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:43.040",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499805,1721274703049,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:43.049",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499806,1721274703058,"fUSD",-709.67,0.00022739,2,"2024-07-18T03:51:43.058",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499807,1721274703067,"fUSD",-1266.8,0.00022739,2,"2024-07-18T03:51:43.067",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499808,1721274703076,"fUSD",-1098.97,0.00022739,2,"2024-07-18T03:51:43.076",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499809,1721274703085,"fUSD",-880.16,0.00022739,2,"2024-07-18T03:51:43.085",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499810,1721274703094,"fUSD",-1402.13,0.00022739,2,"2024-07-18T03:51:43.094",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499811,1721274703103,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:43.103",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499812,1721274703111,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:43.111",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499813,1721274703121,"fUSD",-541.0,0.00022739,2,"2024-07-18T03:51:43.121",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499814,1721274703130,"fUSD",-865.02,0.00022739,2,"2024-07-18T03:51:43.130",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499815,1721274703139,"fUSD",-878.35,0.00022739,2,"2024-07-18T03:51:43.139",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499816,1721274703148,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:43.148",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499817,1721274703158,"fUSD",-1038.4,0.00022739,2,"2024-07-18T03:51:43.158",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499818,1721274703167,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:43.167",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499819,1721274703176,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:43.176",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499820,1721274703185,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:43.185",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499821,1721274703194,"fUSD",-611.38,0.00022739,2,"2024-07-18T03:51:43.194",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499822,1721274703203,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:43.203",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499823,1721274703212,"fUSD",-185.96720052,0.00022739,2,"2024-07-18T03:51:43.212",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499824,1721274703222,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:43.222",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499825,1721274703232,"fUSD",-954.55,0.00022739,2,"2024-07-18T03:51:43.232",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499826,1721274703242,"fUSD",-1063.23,0.00022739,2,"2024-07-18T03:51:43.242",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499827,1721274703252,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:43.252",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499828,1721274703263,"fUSD",-1261.28,0.00022739,2,"2024-07-18T03:51:43.263",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499829,1721274703272,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:43.272",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499830,1721274703281,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:43.281",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499831,1721274703290,"fUSD",-1675.63,0.00022739,2,"2024-07-18T03:51:43.290",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499832,1721274703299,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:43.299",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499833,1721274703308,"fUSD",-1279.88,0.00022739,2,"2024-07-18T03:51:43.308",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499834,1721274703317,"fUSD",-896.31,0.00022739,2,"2024-07-18T03:51:43.317",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499835,1721274703326,"fUSD",-732.38,0.00022739,2,"2024-07-18T03:51:43.326",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499836,1721274703335,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:43.335",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499837,1721274703344,"fUSD",-609.83,0.00022739,2,"2024-07-18T03:51:43.344",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499838,1721274703352,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:43.352",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499839,1721274703361,"fUSD",-830.45,0.00022739,2,"2024-07-18T03:51:43.361",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499840,1721274703370,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:43.370",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499841,1721274703379,"fUSD",-743.08,0.00022739,2,"2024-07-18T03:51:43.379",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499842,1721274703388,"fUSD",-589.15,0.00022739,2,"2024-07-18T03:51:43.388",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499843,1721274703398,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:43.398",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499844,1721274703407,"fUSD",-618.16,0.00022739,2,"2024-07-18T03:51:43.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499845,1721274703415,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:43.415",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499846,1721274703424,"fUSD",-205.63433964,0.00022739,2,"2024-07-18T03:51:43.424",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499847,1721274703433,"fUSD",-1145.0,0.00022739,2,"2024-07-18T03:51:43.433",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499848,1721274703442,"fUSD",-500.0,0.00022739,2,"2024-07-18T03:51:43.442",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499849,1721274703451,"fUSD",-376.19584694,0.00022739,2,"2024-07-18T03:51:43.451",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499850,1721274704086,"fUSD",-890.90712876,0.0001498,2,"2024-07-18T03:51:44.086",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499851,1721274704114,"fUSD",-1019.03072224,0.0001498,2,"2024-07-18T03:51:44.114",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499852,1721274704123,"fUSD",-652.40933815,0.00022465,2,"2024-07-18T03:51:44.123",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499853,1721274704134,"fUSD",-1622.653512,0.00022465,2,"2024-07-18T03:51:44.134",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499854,1721274704146,"fUSD",-2040.44714985,0.00022465,2,"2024-07-18T03:51:44.146",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499855,1721274704155,"fUSD",-138.70415306,0.00022739,2,"2024-07-18T03:51:44.155",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499856,1721274704168,"fUSD",-242.74758529,0.00022739,2,"2024-07-18T03:51:44.168",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499857,1721274704179,"fUSD",-257.25241471,0.00022739,2,"2024-07-18T03:51:44.179",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499858,1721274704188,"fUSD",-781.72218413,0.00022739,2,"2024-07-18T03:51:44.188",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499859,1721274705424,"fUSD",-651.61770425,0.0001489,2,"2024-07-18T03:51:45.424",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499860,1721274705441,"fUSD",-947.62715766,0.0001489,2,"2024-07-18T03:51:45.441",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499861,1721274705455,"fUSD",-310.69298909,0.0001489,2,"2024-07-18T03:51:45.455",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499862,1721274705465,"fUSD",-128.02299928,0.00014931,2,"2024-07-18T03:51:45.465",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499863,1721274706254,"fUSD",-499.18207983,0.00014367,2,"2024-07-18T03:51:46.254",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499864,1721274706264,"fUSD",-155.0,0.00014878,2,"2024-07-18T03:51:46.264",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499865,1721274706274,"fUSD",-172.589317,0.0001489,2,"2024-07-18T03:51:46.274",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499866,1721274706284,"fUSD",-1781.91485172,0.00014931,2,"2024-07-18T03:51:46.284",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499867,1721274706293,"fUSD",-172.589317,0.00014931,2,"2024-07-18T03:51:46.293",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499868,1721274706303,"fUSD",-797.57517164,0.00014973,2,"2024-07-18T03:51:46.303",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499869,1721274706315,"fUSD",-1112.36267936,0.00014973,2,"2024-07-18T03:51:46.315",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499870,1721274706325,"fUSD",-172.589317,0.00014973,2,"2024-07-18T03:51:46.325",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499871,1721274706334,"fUSD",-1909.937851,0.0001498,2,"2024-07-18T03:51:46.334",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499872,1721274706344,"fUSD",-1909.937851,0.0001498,2,"2024-07-18T03:51:46.344",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499873,1721274706353,"fUSD",-84.60642503,0.0001498,2,"2024-07-18T03:51:46.353",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499874,1721274706365,"fUSD",-87.98289197,0.0001498,2,"2024-07-18T03:51:46.365",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499875,1721274706375,"fUSD",-172.589317,0.0001498,2,"2024-07-18T03:51:46.375",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499876,1721274706384,"fUSD",-1909.937851,0.00014983,2,"2024-07-18T03:51:46.384",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499877,1721274706394,"fUSD",-1081.18922003,0.00014983,2,"2024-07-18T03:51:46.394",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499878,1721274706407,"fUSD",-828.74863097,0.00014983,2,"2024-07-18T03:51:46.407",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499879,1721274706418,"fUSD",-1909.937851,0.00014983,2,"2024-07-18T03:51:46.418",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499880,1721274706427,"fUSD",-1698.10738357,0.00014983,2,"2024-07-18T03:51:46.427",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499881,1721274779207,"fUSD",1000.0,0.00024,60,"2024-07-18T03:52:59.207",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499882,1721274801525,"fUSD",1000.0,0.00024,60,"2024-07-18T03:53:21.525",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499883,1721275075104,"fUSD",1004.5884238,0.00024,60,"2024-07-18T03:57:55.104",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499884,1721275233477,"fUSD",-550.0,0.00013,2,"2024-07-18T04:00:33.477",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499885,1721275281455,"fUSD",346.36167652,0.00013,2,"2024-07-18T04:01:21.455",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499887,1721275304125,"fUSD",236026.60741064,0.00013,2,"2024-07-18T04:01:44.125",0.00036135000000000003,27.25,0.9849029052188121,1916599143.5463774]
[332499888,1721275529718,"fUSD",1000.0,0.00024,60,"2024-07-18T04:05:29.718",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499889,1721275547936,"fUSD",1000.0,0.00024,60,"2024-07-18T04:05:47.936",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499890,1721275638865,"fUSD",153.19,0.0001131,2,"2024-07-18T04:07:18.865",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499891,1721275704695,"fUSD",155.11064874,0.00013709,2,"2024-07-18T04:08:24.695",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499892,1721275717166,"fUSD",236026.60741064,0.0001131,2,"2024-07-18T04:08:37.166",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499893,1721275782174,"fUSD",140515.24016997,0.00013709,2,"2024-07-18T04:09:42.174",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499894,1721275800730,"fUSD",415.21705579,0.00013709,2,"2024-07-18T04:10:00.730",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499895,1721275838425,"fUSD",-1508.38976455,0.00014574,2,"2024-07-18T04:10:38.425",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499896,1721275838453,"fUSD",-26.01642987,0.00014574,2,"2024-07-18T04:10:38.453",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499897,1721275838463,"fUSD",-473.98357013,0.00014575,2,"2024-07-18T04:10:38.463",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499898,1721275838505,"fUSD",-1060.42262429,0.00014575,2,"2024-07-18T04:10:38.505",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499899,1721275838514,"fUSD",-150.0,0.00014674,2,"2024-07-18T04:10:38.514",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499900,1721275838524,"fUSD",-300.0,0.00014674,2,"2024-07-18T04:10:38.524",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499901,1721275838534,"fUSD",-33594.121,0.00014675,2,"2024-07-18T04:10:38.534",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499902,1721275838543,"fUSD",-648.7378,0.00014675,2,"2024-07-18T04:10:38.543",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499903,1721275838552,"fUSD",-2059.17254333,0.00014675,2,"2024-07-18T04:10:38.552",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499905,1721275838562,"fUSD",-1254.99718635,0.00014931,2,"2024-07-18T04:10:38.562",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499907,1721275838572,"fUSD",-499.99,0.00014983,2,"2024-07-18T04:10:38.572",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499909,1721275838582,"fUSD",-600.0,0.00015,2,"2024-07-18T04:10:38.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499911,1721275838591,"fUSD",-445.0,0.00015072,2,"2024-07-18T04:10:38.591",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499913,1721275838601,"fUSD",-742.246,0.00015072,2,"2024-07-18T04:10:38.601",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499914,1721275838610,"fUSD",-620.0,0.00015072,2,"2024-07-18T04:10:38.610",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499916,1721275838620,"fUSD",-450.0,0.00015072,2,"2024-07-18T04:10:38.620",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499918,1721275838629,"fUSD",-3261.505,0.00015072,2,"2024-07-18T04:10:38.629",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499920,1721275838638,"fUSD",-1992.0,0.00015072,2,"2024-07-18T04:10:38.638",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499922,1721275838648,"fUSD",-345.869,0.00015143,2,"2024-07-18T04:10:38.648",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499924,1721275838658,"fUSD",-634.79,0.00015572,2,"2024-07-18T04:10:38.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499926,1721275838667,"fUSD",-250.0,0.00015687,2,"2024-07-18T04:10:38.667",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499928,1721275838677,"fUSD",-211.32,0.00015688,2,"2024-07-18T04:10:38.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499930,1721275838687,"fUSD",-1022.0,0.000157,2,"2024-07-18T04:10:38.687",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499932,1721275838696,"fUSD",-5000.0,0.00016,2,"2024-07-18T04:10:38.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499934,1721275838706,"fUSD",-599.58301876,0.00016062,2,"2024-07-18T04:10:38.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499935,1721275838715,"fUSD",-420.0,0.00016065,2,"2024-07-18T04:10:38.715",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499936,1721275838725,"fUSD",-285.57,0.00016701,2,"2024-07-18T04:10:38.725",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499937,1721275838734,"fUSD",-250.0,0.00016801,2,"2024-07-18T04:10:38.734",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499938,1721275838744,"fUSD",-1500.0,0.000173,2,"2024-07-18T04:10:38.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499939,1721275838753,"fUSD",-337.32,0.00017425,2,"2024-07-18T04:10:38.753",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499940,1721275838763,"fUSD",-1179.8987137,0.00017438,2,"2024-07-18T04:10:38.763",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499941,1721275838773,"fUSD",-587.0,0.00017588,2,"2024-07-18T04:10:38.773",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499942,1721275838782,"fUSD",-258.69,0.00017627,2,"2024-07-18T04:10:38.782",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499943,1721275838792,"fUSD",-634.79,0.00017836,2,"2024-07-18T04:10:38.792",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499944,1721275838801,"fUSD",-1542.067,0.00018072,2,"2024-07-18T04:10:38.801",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499945,1721275838811,"fUSD",-155.0,0.00018152,2,"2024-07-18T04:10:38.811",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499946,1721275838820,"fUSD",-200.0,0.00018153,2,"2024-07-18T04:10:38.820",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499947,1721275838829,"fUSD",-160.04773201,0.00018157,2,"2024-07-18T04:10:38.829",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499948,1721275838839,"fUSD",-3973.24754201,0.000182,2,"2024-07-18T04:10:38.839",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499949,1721275838849,"fUSD",-23900.0,0.00018201,2,"2024-07-18T04:10:38.849",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499950,1721275838859,"fUSD",-23939.89,0.000185,2,"2024-07-18T04:10:38.859",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499952,1721275838869,"fUSD",-208.95928661,0.00018581,2,"2024-07-18T04:10:38.869",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499954,1721275838879,"fUSD",-208.95928661,0.00018581,2,"2024-07-18T04:10:38.879",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499956,1721275838888,"fUSD",-152.10825305,0.00018582,2,"2024-07-18T04:10:38.888",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499958,1721275838897,"fUSD",-157.03226319,0.00018611,2,"2024-07-18T04:10:38.897",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499959,1721275838907,"fUSD",-518.39606201,0.00018894,2,"2024-07-18T04:10:38.907",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499960,1721275840342,"fUSD",-1947.9,0.00018894,2,"2024-07-18T04:10:40.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499961,1721275840448,"fUSD",-1611.57671632,0.00018894,2,"2024-07-18T04:10:40.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332499962,1721275840814,"fUSD",-378.88915948,0.00018894,2,"2024-07-18T04:10:40.814",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500008,1721275843219,"fUSD",-1825.01464497,0.00018894,2,"2024-07-18T04:10:43.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500009,1721275843229,"fUSD",-166.91129255,0.00018895,2,"2024-07-18T04:10:43.229",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500010,1721275843238,"fUSD",-1506.0,0.000189,2,"2024-07-18T04:10:43.238",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500011,1721275843247,"fUSD",-150.0,0.00019107,2,"2024-07-18T04:10:43.247",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500012,1721275843257,"fUSD",-823.0,0.00019256,2,"2024-07-18T04:10:43.257",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500013,1721275843266,"fUSD",-151.25135909,0.00019364,2,"2024-07-18T04:10:43.266",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500014,1721275843275,"fUSD",-337.32,0.00019603,2,"2024-07-18T04:10:43.275",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500016,1721275843284,"fUSD",-151.27083307,0.00019734,2,"2024-07-18T04:10:43.284",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500017,1721275843293,"fUSD",-160.31629458,0.000199,2,"2024-07-18T04:10:43.293",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500018,1721275843302,"fUSD",-488.94302718,0.000199,2,"2024-07-18T04:10:43.302",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500019,1721275843312,"fUSD",-759.04945973,0.00019962,2,"2024-07-18T04:10:43.312",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500020,1721275843321,"fUSD",-153.0,0.00019963,2,"2024-07-18T04:10:43.321",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500021,1721275843331,"fUSD",-153.0,0.00019963,2,"2024-07-18T04:10:43.331",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500022,1721275843341,"fUSD",-153.0,0.00019963,2,"2024-07-18T04:10:43.341",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500023,1721275843350,"fUSD",-153.0,0.00019963,2,"2024-07-18T04:10:43.350",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500024,1721275843359,"fUSD",-153.0,0.00019963,2,"2024-07-18T04:10:43.359",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500025,1721275843369,"fUSD",-153.0,0.00019963,2,"2024-07-18T04:10:43.369",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500026,1721275843378,"fUSD",-153.0,0.00019963,2,"2024-07-18T04:10:43.378",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500027,1721275843389,"fUSD",-153.0,0.00019963,2,"2024-07-18T04:10:43.389",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500028,1721275843400,"fUSD",-153.0,0.0001997,2,"2024-07-18T04:10:43.400",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500029,1721275843410,"fUSD",-153.0,0.0001997,2,"2024-07-18T04:10:43.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500030,1721275843419,"fUSD",-153.0,0.0001997,2,"2024-07-18T04:10:43.419",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500031,1721275843429,"fUSD",-153.0,0.0001997,2,"2024-07-18T04:10:43.429",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500032,1721275843438,"fUSD",-153.0,0.0001997,2,"2024-07-18T04:10:43.438",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500033,1721275843448,"fUSD",-153.0,0.0001997,2,"2024-07-18T04:10:43.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500034,1721275843457,"fUSD",-153.0,0.0001997,2,"2024-07-18T04:10:43.457",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500035,1721275843466,"fUSD",-153.0,0.0001997,2,"2024-07-18T04:10:43.466",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500036,1721275843476,"fUSD",-153.0,0.0001997,2,"2024-07-18T04:10:43.476",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500037,1721275843486,"fUSD",-153.0,0.00019977,2,"2024-07-18T04:10:43.486",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500038,1721275843495,"fUSD",-153.0,0.00019977,2,"2024-07-18T04:10:43.495",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500039,1721275843503,"fUSD",-153.0,0.00019977,2,"2024-07-18T04:10:43.503",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500040,1721275843514,"fUSD",-153.0,0.00019977,2,"2024-07-18T04:10:43.514",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500041,1721275843523,"fUSD",-153.0,0.00019977,2,"2024-07-18T04:10:43.523",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500042,1721275843533,"fUSD",-153.0,0.00019977,2,"2024-07-18T04:10:43.533",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500043,1721275843542,"fUSD",-153.0,0.00019977,2,"2024-07-18T04:10:43.542",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500044,1721275843551,"fUSD",-153.0,0.00019977,2,"2024-07-18T04:10:43.551",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500045,1721275843561,"fUSD",-153.0,0.00019985,2,"2024-07-18T04:10:43.561",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500046,1721275843572,"fUSD",-153.0,0.00019985,2,"2024-07-18T04:10:43.572",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500047,1721275843581,"fUSD",-153.0,0.00019985,2,"2024-07-18T04:10:43.581",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500048,1721275843592,"fUSD",-153.0,0.00019985,2,"2024-07-18T04:10:43.592",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500049,1721275843601,"fUSD",-153.0,0.00019985,2,"2024-07-18T04:10:43.601",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500050,1721275843610,"fUSD",-153.0,0.00019985,2,"2024-07-18T04:10:43.610",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500051,1721275843619,"fUSD",-153.0,0.00019985,2,"2024-07-18T04:10:43.619",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500052,1721275843628,"fUSD",-153.0,0.00019985,2,"2024-07-18T04:10:43.628",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500053,1721275843639,"fUSD",-153.0,0.00019985,2,"2024-07-18T04:10:43.639",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500054,1721275843650,"fUSD",-431.70678588,0.00019989,2,"2024-07-18T04:10:43.650",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500055,1721275843662,"fUSD",-151.43,0.0001999,3,"2024-07-18T04:10:43.662",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500056,1721275843673,"fUSD",-322.63962597,0.0002,2,"2024-07-18T04:10:43.673",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500059,1721276150774,"fUSD",1000.0,0.00024,60,"2024-07-18T04:15:50.774",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500060,1721276353959,"fUSD",28061.94404918,0.00013999,2,"2024-07-18T04:19:13.959",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500061,1721276657328,"fUSD",550.0,0.00013,2,"2024-07-18T04:24:17.328",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500062,1721276729658,"fUSD",11062.20521307,0.000118,2,"2024-07-18T04:25:29.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500063,1721276755526,"fUSD",5679.49720351,0.0001358,2,"2024-07-18T04:25:55.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500064,1721276858260,"fUSD",200.0,0.00013404,30,"2024-07-18T04:27:38.260",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500065,1721276858313,"fUSD",200.0,0.00013404,30,"2024-07-18T04:27:38.313",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500066,1721276858380,"fUSD",200.0,0.00013404,30,"2024-07-18T04:27:38.380",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500067,1721276858420,"fUSD",200.0,0.00013404,30,"2024-07-18T04:27:38.420",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500068,1721276858479,"fUSD",200.0,0.00013404,30,"2024-07-18T04:27:38.479",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500069,1721276894251,"fUSD",3908.35109689,0.0001251,2,"2024-07-18T04:28:14.251",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500077,1721276974192,"fUSD",185.25308054,0.00013337,30,"2024-07-18T04:29:34.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500105,1721277032343,"fUSD",-169.73371391,0.00014749,2,"2024-07-18T04:30:32.343",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500108,1721277032353,"fUSD",-1368.86249732,0.00014779,2,"2024-07-18T04:30:32.353",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500110,1721277032364,"fUSD",-280.83854349,0.00014779,2,"2024-07-18T04:30:32.364",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500112,1721277032406,"fUSD",-535.511,0.00014779,2,"2024-07-18T04:30:32.406",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500113,1721277032418,"fUSD",-23.15765919,0.00014779,2,"2024-07-18T04:30:32.418",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500114,1721277032428,"fUSD",-197.80608637,0.00014889,2,"2024-07-18T04:30:32.428",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500115,1721277032438,"fUSD",-599.58301876,0.0001493,2,"2024-07-18T04:30:32.438",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500116,1721277032448,"fUSD",-160.31629458,0.00014973,2,"2024-07-18T04:30:32.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500117,1721277032458,"fUSD",-206.5218252,0.00014973,2,"2024-07-18T04:30:32.458",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500118,1721277032468,"fUSD",-440.04872448,0.00014974,2,"2024-07-18T04:30:32.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500119,1721277032478,"fUSD",-208.95928661,0.00014982,2,"2024-07-18T04:30:32.478",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500120,1721277032487,"fUSD",-308.06435349,0.0001499,3,"2024-07-18T04:30:32.487",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500121,1721277032498,"fUSD",-451.53564651,0.0001499,3,"2024-07-18T04:30:32.498",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500122,1721277032508,"fUSD",-502.66353892,0.00014999,2,"2024-07-18T04:30:32.508",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500123,1721277032517,"fUSD",-125.62979335,0.00014999,2,"2024-07-18T04:30:32.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500124,1721277032530,"fUSD",-374.37020665,0.00014999,2,"2024-07-18T04:30:32.530",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500125,1721277032539,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.539",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500126,1721277032549,"fUSD",-325.03412006,0.00014999,2,"2024-07-18T04:30:32.549",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500127,1721277032558,"fUSD",-311.24945464,0.00014999,2,"2024-07-18T04:30:32.558",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500128,1721277032570,"fUSD",-188.75054536,0.00014999,2,"2024-07-18T04:30:32.570",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500129,1721277032582,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500130,1721277032591,"fUSD",-189.9461072,0.00014999,2,"2024-07-18T04:30:32.591",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500131,1721277032600,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.600",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500132,1721277032610,"fUSD",-145.40957961,0.00014999,2,"2024-07-18T04:30:32.610",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500133,1721277032626,"fUSD",-354.59042039,0.00014999,2,"2024-07-18T04:30:32.626",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500134,1721277032636,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.636",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500135,1721277032645,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.645",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500136,1721277032655,"fUSD",-292.68552746,0.00014999,2,"2024-07-18T04:30:32.655",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500137,1721277032664,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.664",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500138,1721277032673,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.673",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500139,1721277032682,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.682",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500140,1721277032692,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.692",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500141,1721277032703,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.703",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500142,1721277032713,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.713",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500143,1721277032722,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.722",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500144,1721277032731,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.731",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500145,1721277032740,"fUSD",-154.18769158,0.00014999,2,"2024-07-18T04:30:32.740",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500146,1721277032847,"fUSD",-345.81230842,0.00014999,2,"2024-07-18T04:30:32.847",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500147,1721277032856,"fUSD",-154.18769158,0.00014999,2,"2024-07-18T04:30:32.856",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500148,1721277032867,"fUSD",-345.81230842,0.00014999,2,"2024-07-18T04:30:32.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500149,1721277032877,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.877",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500150,1721277032886,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.886",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500151,1721277032895,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.895",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500152,1721277032905,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.905",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500153,1721277032914,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.914",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500154,1721277032923,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.923",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500155,1721277032933,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.933",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500156,1721277032942,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.942",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500157,1721277032952,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.952",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500158,1721277032961,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.961",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500159,1721277032970,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.970",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500160,1721277032979,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:32.979",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500161,1721277032988,"fUSD",-188.66107348,0.00014999,2,"2024-07-18T04:30:32.988",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500162,1721277033001,"fUSD",-311.33892652,0.00014999,2,"2024-07-18T04:30:33.001",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500163,1721277033011,"fUSD",-566.84253341,0.00014999,2,"2024-07-18T04:30:33.011",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500164,1721277033020,"fUSD",-218.55630503,0.00014999,2,"2024-07-18T04:30:33.020",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500165,1721277033031,"fUSD",-281.44369497,0.00014999,2,"2024-07-18T04:30:33.031",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500166,1721277033040,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:33.040",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500167,1721277033050,"fUSD",-456.59630503,0.00014999,2,"2024-07-18T04:30:33.050",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500168,1721277033062,"fUSD",-43.40369497,0.00014999,2,"2024-07-18T04:30:33.062",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500169,1721277033071,"fUSD",-650.0,0.00014999,2,"2024-07-18T04:30:33.071",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500170,1721277033083,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:33.083",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500171,1721277033092,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:33.092",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500172,1721277033101,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:33.101",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500173,1721277033111,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:30:33.111",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500174,1721277033120,"fUSD",-150.0,0.00014999,2,"2024-07-18T04:30:33.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500175,1721277033129,"fUSD",-600.0,0.00015,2,"2024-07-18T04:30:33.129",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500176,1721277033139,"fUSD",-3475.22363704,0.00015,2,"2024-07-18T04:30:33.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500177,1721277033150,"fUSD",-8047.54421753,0.00015,2,"2024-07-18T04:30:33.150",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500178,1721277033216,"fUSD",-478.59396333,0.00015,2,"2024-07-18T04:30:33.216",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500179,1721277033228,"fUSD",-479.84771151,0.00015,2,"2024-07-18T04:30:33.228",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500180,1721277033239,"fUSD",-585.71087622,0.00015,2,"2024-07-18T04:30:33.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500181,1721277033251,"fUSD",-746.56164777,0.00015,2,"2024-07-18T04:30:33.251",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500182,1721277033262,"fUSD",-830.08689098,0.00015,2,"2024-07-18T04:30:33.262",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500183,1721277033273,"fUSD",-4869.87206032,0.00015,2,"2024-07-18T04:30:33.273",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500184,1721277033284,"fUSD",-4410.50407077,0.00015,2,"2024-07-18T04:30:33.284",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500185,1721277033295,"fUSD",-523.80796449,0.00015,2,"2024-07-18T04:30:33.295",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500196,1721277038509,"fUSD",-1534.78887691,0.00014679,2,"2024-07-18T04:30:38.509",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500197,1721277038519,"fUSD",-155.0,0.00014989,2,"2024-07-18T04:30:38.519",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500198,1721277038529,"fUSD",-329852.90363366,0.00015,2,"2024-07-18T04:30:38.529",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500199,1721277038678,"fUSD",-78498.2763443,0.00015,2,"2024-07-18T04:30:38.678",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500204,1721277040545,"fUSD",-1974.095,0.00015,2,"2024-07-18T04:30:40.545",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500205,1721277040558,"fUSD",-3208.70574336,0.00015,2,"2024-07-18T04:30:40.558",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500294,1721277046486,"fUSD",-1534.78887689,0.00014734,2,"2024-07-18T04:30:46.486",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500295,1721277046496,"fUSD",-1534.78887689,0.00014789,2,"2024-07-18T04:30:46.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500296,1721277046506,"fUSD",-1305.35906089,0.00015,2,"2024-07-18T04:30:46.506",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500297,1721277046519,"fUSD",-251.0342802,0.00015,2,"2024-07-18T04:30:46.519",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500300,1721277593082,"fUSD",12853.57497956,0.00013999,2,"2024-07-18T04:39:53.082",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500301,1721277669758,"fUSD",783.0,0.00012318,2,"2024-07-18T04:41:09.758",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500302,1721277756386,"fUSD",500.0,0.00013961,2,"2024-07-18T04:42:36.386",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500303,1721277795221,"fUSD",304.55,0.00013963,2,"2024-07-18T04:43:15.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500304,1721277823169,"fUSD",250.0,0.00013946,2,"2024-07-18T04:43:43.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500305,1721277916316,"fUSD",190.4,0.00013876,2,"2024-07-18T04:45:16.316",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500306,1721277938394,"fUSD",2751.0,0.00013884,2,"2024-07-18T04:45:38.394",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500307,1721278052167,"fUSD",154.88,0.00013856,2,"2024-07-18T04:47:32.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500308,1721278074626,"fUSD",187.22,0.00013828,2,"2024-07-18T04:47:54.626",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500309,1721278101709,"fUSD",1218.44,0.00013832,2,"2024-07-18T04:48:21.709",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500310,1721278136197,"fUSD",500.0,0.00013829,2,"2024-07-18T04:48:56.197",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500311,1721278155594,"fUSD",669.86,0.00013869,2,"2024-07-18T04:49:15.594",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500312,1721278195666,"fUSD",743.85,0.00011988,2,"2024-07-18T04:49:55.666",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500378,1721278238034,"fUSD",-336.01797,0.00014072,2,"2024-07-18T04:50:38.034",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500379,1721278238049,"fUSD",-54.90203,0.00014072,2,"2024-07-18T04:50:38.049",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500380,1721278238059,"fUSD",-157.51,0.00014079,2,"2024-07-18T04:50:38.059",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500381,1721278238069,"fUSD",-250.0,0.00014091,2,"2024-07-18T04:50:38.069",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500382,1721278238079,"fUSD",-743.85,0.00014252,2,"2024-07-18T04:50:38.079",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500383,1721278238088,"fUSD",-300.0,0.00014449,2,"2024-07-18T04:50:38.088",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500384,1721278238098,"fUSD",-2059.17254333,0.00014449,2,"2024-07-18T04:50:38.098",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500385,1721278238107,"fUSD",-10109.34,0.0001445,2,"2024-07-18T04:50:38.107",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500386,1721278238118,"fUSD",-1254.99718635,0.00014492,2,"2024-07-18T04:50:38.118",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500387,1721278238127,"fUSD",-23900.0,0.00014492,2,"2024-07-18T04:50:38.127",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500388,1721278238136,"fUSD",-150.0,0.00014493,2,"2024-07-18T04:50:38.136",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500389,1721278238146,"fUSD",-400.0,0.000145,5,"2024-07-18T04:50:38.146",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500390,1721278238155,"fUSD",-350.93542688,0.00014598,2,"2024-07-18T04:50:38.155",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500391,1721278238164,"fUSD",-800.0,0.000146,5,"2024-07-18T04:50:38.164",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500392,1721278238173,"fUSD",-499.99,0.00014649,2,"2024-07-18T04:50:38.173",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500393,1721278238183,"fUSD",-169.56,0.0001466,2,"2024-07-18T04:50:38.183",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500394,1721278238192,"fUSD",-827.12,0.0001466,2,"2024-07-18T04:50:38.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500395,1721278238202,"fUSD",-150.99,0.0001466,2,"2024-07-18T04:50:38.202",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500396,1721278238212,"fUSD",-1691.47,0.0001466,2,"2024-07-18T04:50:38.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500397,1721278238221,"fUSD",-1200.0,0.000147,5,"2024-07-18T04:50:38.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500398,1721278238231,"fUSD",-1600.0,0.000148,5,"2024-07-18T04:50:38.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500399,1721278238241,"fUSD",-617.2098066,0.0001489,2,"2024-07-18T04:50:38.241",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500400,1721278238252,"fUSD",-1217.94669119,0.0001489,2,"2024-07-18T04:50:38.252",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500401,1721278238263,"fUSD",-648.7378,0.0001489,2,"2024-07-18T04:50:38.263",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500402,1721278238272,"fUSD",-3010.9431,0.0001489,2,"2024-07-18T04:50:38.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500403,1721278238282,"fUSD",-295.2749,0.0001489,2,"2024-07-18T04:50:38.282",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500404,1721278238292,"fUSD",-448.35601268,0.00014899,2,"2024-07-18T04:50:38.292",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500405,1721278238302,"fUSD",-599.58301876,0.00014899,2,"2024-07-18T04:50:38.302",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500406,1721278238311,"fUSD",-30330.7399,0.000149,2,"2024-07-18T04:50:38.311",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500407,1721278238321,"fUSD",-2058.4104,0.000149,2,"2024-07-18T04:50:38.321",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500408,1721278238331,"fUSD",-10472.4347,0.000149,2,"2024-07-18T04:50:38.331",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500409,1721278238340,"fUSD",-167.66739738,0.000149,2,"2024-07-18T04:50:38.340",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500410,1721278238351,"fUSD",-2000.0,0.000149,5,"2024-07-18T04:50:38.351",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500411,1721278238360,"fUSD",-182.50200538,0.000149,2,"2024-07-18T04:50:38.360",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500412,1721278238369,"fUSD",-281.97584523,0.000149,2,"2024-07-18T04:50:38.369",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500413,1721278238380,"fUSD",-194.85349123,0.000149,2,"2024-07-18T04:50:38.380",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500414,1721278238390,"fUSD",-313.64420759,0.000149,2,"2024-07-18T04:50:38.390",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500415,1721278238399,"fUSD",-209.2893539,0.000149,2,"2024-07-18T04:50:38.399",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500416,1721278238409,"fUSD",-155.0,0.00014979,2,"2024-07-18T04:50:38.409",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500417,1721278238418,"fUSD",-178.37,0.0001498,3,"2024-07-18T04:50:38.418",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500418,1721278238427,"fUSD",-535.12,0.0001498,3,"2024-07-18T04:50:38.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500419,1721278238436,"fUSD",-12432.4518296,0.0001498,2,"2024-07-18T04:50:38.436",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500420,1721278238446,"fUSD",-208.95928661,0.00014982,2,"2024-07-18T04:50:38.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500421,1721278238455,"fUSD",-2486.49036592,0.00014989,2,"2024-07-18T04:50:38.455",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500422,1721278238465,"fUSD",-750.0,0.00014989,2,"2024-07-18T04:50:38.465",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500423,1721278238475,"fUSD",-31389.77323524,0.0001499,2,"2024-07-18T04:50:38.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500424,1721278238514,"fUSD",-45691.42810826,0.0001499,2,"2024-07-18T04:50:38.514",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500425,1721278238524,"fUSD",-8419.2252549,0.0001499,2,"2024-07-18T04:50:38.524",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500428,1721278238621,"fUSD",-81206.18668763,0.0001499,2,"2024-07-18T04:50:38.621",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500429,1721278238640,"fUSD",-343.85707999,0.0001499,2,"2024-07-18T04:50:38.640",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500433,1721278239679,"fUSD",-3291.93604274,0.0001499,2,"2024-07-18T04:50:39.679",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500434,1721278239691,"fUSD",-48012.25,0.0001499,2,"2024-07-18T04:50:39.691",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500435,1721278239857,"fUSD",-6687.37671374,0.0001499,2,"2024-07-18T04:50:39.857",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500436,1721278239867,"fUSD",-237.84200353,0.00014999,2,"2024-07-18T04:50:39.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500437,1721278239877,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:50:39.877",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500438,1721278239886,"fUSD",-610.97112011,0.00014999,2,"2024-07-18T04:50:39.886",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500439,1721278239895,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:50:39.895",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500440,1721278239905,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:50:39.905",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500441,1721278239914,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:50:39.914",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500442,1721278239923,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:50:39.923",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500443,1721278239932,"fUSD",-500.0,0.00014999,2,"2024-07-18T04:50:39.932",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500444,1721278239941,"fUSD",-328.75243018,0.00014999,2,"2024-07-18T04:50:39.941",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500445,1721278239951,"fUSD",-150.0,0.00014999,2,"2024-07-18T04:50:39.951",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500446,1721278240097,"fUSD",-300.0,0.00014999,2,"2024-07-18T04:50:40.097",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500447,1721278240129,"fUSD",-300.0,0.00014999,2,"2024-07-18T04:50:40.129",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500448,1721278240139,"fUSD",-300.0,0.00014999,2,"2024-07-18T04:50:40.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500449,1721278240149,"fUSD",-3605715.61640664,0.00015,2,"2024-07-18T04:50:40.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500450,1721278240159,"fUSD",-3973.24754201,0.00015,2,"2024-07-18T04:50:40.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500451,1721278240169,"fUSD",-988.58381,0.00015,2,"2024-07-18T04:50:40.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500452,1721278240179,"fUSD",-163.42,0.00015027,2,"2024-07-18T04:50:40.179",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500453,1721278240190,"fUSD",-759.04945973,0.00015174,2,"2024-07-18T04:50:40.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500454,1721278240199,"fUSD",-3313.1237921,0.00015175,2,"2024-07-18T04:50:40.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500456,1721278240211,"fUSD",-300.0,0.000152,2,"2024-07-18T04:50:40.211",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500458,1721278240221,"fUSD",-300.79,0.000152,2,"2024-07-18T04:50:40.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500460,1721278240231,"fUSD",-150.0,0.000152,2,"2024-07-18T04:50:40.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500463,1721278240242,"fUSD",-165.16,0.000152,2,"2024-07-18T04:50:40.242",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500465,1721278240252,"fUSD",-150.0,0.000152,2,"2024-07-18T04:50:40.252",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500467,1721278240262,"fUSD",-150.0,0.000152,2,"2024-07-18T04:50:40.262",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500469,1721278240272,"fUSD",-150.0,0.000152,2,"2024-07-18T04:50:40.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500470,1721278240281,"fUSD",-150.0,0.000152,2,"2024-07-18T04:50:40.281",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500472,1721278240291,"fUSD",-165.16,0.000152,2,"2024-07-18T04:50:40.291",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500474,1721278240301,"fUSD",-855.77,0.000152,2,"2024-07-18T04:50:40.301",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500476,1721278240310,"fUSD",-150.0,0.000152,2,"2024-07-18T04:50:40.310",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500478,1721278240319,"fUSD",-150.0,0.000152,2,"2024-07-18T04:50:40.319",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500480,1721278240329,"fUSD",-150.0,0.000152,2,"2024-07-18T04:50:40.329",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500482,1721278240338,"fUSD",-165.16,0.000152,2,"2024-07-18T04:50:40.338",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500484,1721278240347,"fUSD",-150.0,0.000152,2,"2024-07-18T04:50:40.347",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500486,1721278240357,"fUSD",-165.16,0.000152,2,"2024-07-18T04:50:40.357",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500488,1721278240366,"fUSD",-165.16,0.000152,2,"2024-07-18T04:50:40.366",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500490,1721278240375,"fUSD",-669.86,0.00015602,2,"2024-07-18T04:50:40.375",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500492,1721278240385,"fUSD",-10000.0,0.00015709,2,"2024-07-18T04:50:40.385",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500493,1721278240394,"fUSD",-617.20980654,0.00015721,2,"2024-07-18T04:50:40.394",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500495,1721278240403,"fUSD",-1217.94669112,0.00015721,2,"2024-07-18T04:50:40.403",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500497,1721278240413,"fUSD",-163.42,0.00015779,2,"2024-07-18T04:50:40.413",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500499,1721278240423,"fUSD",-1848.98962017,0.00015821,2,"2024-07-18T04:50:40.423",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500501,1721278240432,"fUSD",-420.0,0.00015822,2,"2024-07-18T04:50:40.432",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500503,1721278240441,"fUSD",-448.35601268,0.00015871,2,"2024-07-18T04:50:40.441",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500505,1721278240450,"fUSD",-620.0,0.00015872,2,"2024-07-18T04:50:40.450",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500507,1721278240460,"fUSD",-450.0,0.00015872,2,"2024-07-18T04:50:40.460",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500509,1721278240469,"fUSD",-742.246,0.00015872,2,"2024-07-18T04:50:40.469",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500511,1721278240478,"fUSD",-445.0,0.00015872,2,"2024-07-18T04:50:40.478",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500513,1721278240488,"fUSD",-3261.505,0.00015872,2,"2024-07-18T04:50:40.488",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500515,1721278240497,"fUSD",-1992.0,0.00015872,2,"2024-07-18T04:50:40.497",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500517,1721278240507,"fUSD",-345.869,0.00015872,2,"2024-07-18T04:50:40.507",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500519,1721278240517,"fUSD",-1072.0,0.00015872,2,"2024-07-18T04:50:40.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500521,1721278240526,"fUSD",-1546.0,0.000159,2,"2024-07-18T04:50:40.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500523,1721278240535,"fUSD",-1022.0,0.000159,2,"2024-07-18T04:50:40.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500525,1721278240545,"fUSD",-5000.0,0.00016,2,"2024-07-18T04:50:40.545",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500527,1721278240554,"fUSD",-988.58381,0.0001602,2,"2024-07-18T04:50:40.554",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500529,1721278240564,"fUSD",-356.74,0.0001635,3,"2024-07-18T04:50:40.564",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500531,1721278240573,"fUSD",-946.5561817,0.00016515,2,"2024-07-18T04:50:40.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500533,1721278240583,"fUSD",-743.85,0.00016516,2,"2024-07-18T04:50:40.583",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500535,1721278240592,"fUSD",-163.42,0.0001653,2,"2024-07-18T04:50:40.592",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500536,1721278240602,"fUSD",-617.20980654,0.00016551,2,"2024-07-18T04:50:40.602",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500537,1721278240612,"fUSD",-1217.94669112,0.00016551,2,"2024-07-18T04:50:40.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500538,1721278240621,"fUSD",-281.97584522,0.000166,2,"2024-07-18T04:50:40.621",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500539,1721278240631,"fUSD",-1195.08005924,0.00016625,2,"2024-07-18T04:50:40.631",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500540,1721278240640,"fUSD",-293.05660178,0.00016626,2,"2024-07-18T04:50:40.640",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500541,1721278240650,"fUSD",-154.88,0.00016627,2,"2024-07-18T04:50:40.650",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500542,1721278240659,"fUSD",-2253.0,0.000167,2,"2024-07-18T04:50:40.659",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500543,1721278240669,"fUSD",-170.06794588,0.00016811,2,"2024-07-18T04:50:40.669",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500544,1721278240680,"fUSD",-215.79302888,0.00016811,2,"2024-07-18T04:50:40.680",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500545,1721278240690,"fUSD",-448.35601268,0.00016842,2,"2024-07-18T04:50:40.690",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500546,1721278240699,"fUSD",-650.0,0.00017,2,"2024-07-18T04:50:40.699",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500547,1721278240708,"fUSD",-211.32,0.00017257,2,"2024-07-18T04:50:40.708",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500548,1721278240718,"fUSD",-988.58381,0.0001727,2,"2024-07-18T04:50:40.718",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500549,1721278240727,"fUSD",-163.42,0.00017281,2,"2024-07-18T04:50:40.727",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500550,1721278240736,"fUSD",-587.0,0.00017326,2,"2024-07-18T04:50:40.736",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500551,1721278240746,"fUSD",-669.86,0.00017336,2,"2024-07-18T04:50:40.746",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500552,1721278240755,"fUSD",-190.4,0.00017344,2,"2024-07-18T04:50:40.755",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500553,1721278240765,"fUSD",-617.20980654,0.00017382,2,"2024-07-18T04:50:40.765",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500554,1721278240774,"fUSD",-1217.94669112,0.00017382,2,"2024-07-18T04:50:40.774",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500555,1721278240783,"fUSD",-448.35601268,0.00017814,2,"2024-07-18T04:50:40.783",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500556,1721278240792,"fUSD",-800.0,0.00018,2,"2024-07-18T04:50:40.792",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500557,1721278240802,"fUSD",-371.29329548,0.00018032,2,"2024-07-18T04:50:40.802",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500558,1721278240811,"fUSD",-413.80836051,0.00018032,2,"2024-07-18T04:50:40.811",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500559,1721278240820,"fUSD",-163.42,0.00018033,2,"2024-07-18T04:50:40.820",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500560,1721278240830,"fUSD",-617.20980654,0.00018212,2,"2024-07-18T04:50:40.830",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500561,1721278240839,"fUSD",-1217.94669112,0.00018212,2,"2024-07-18T04:50:40.839",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500562,1721278240848,"fUSD",-162.33,0.0001826,2,"2024-07-18T04:50:40.848",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500563,1721278240858,"fUSD",-192.61,0.0001826,2,"2024-07-18T04:50:40.858",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500564,1721278240872,"fUSD",-6741.33,0.0001826,2,"2024-07-18T04:50:40.872",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500565,1721278240882,"fUSD",-200.0,0.0001826,2,"2024-07-18T04:50:40.882",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500566,1721278240892,"fUSD",-151.25135909,0.00018268,2,"2024-07-18T04:50:40.892",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500567,1721278240902,"fUSD",-281.97584522,0.000183,2,"2024-07-18T04:50:40.902",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500568,1721278240912,"fUSD",-388.0,0.00018301,2,"2024-07-18T04:50:40.912",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500569,1721278240922,"fUSD",-173.69,0.00018347,2,"2024-07-18T04:50:40.922",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500570,1721278240931,"fUSD",-182.50200537,0.00018359,3,"2024-07-18T04:50:40.931",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500571,1721278240941,"fUSD",-151.2513591,0.00018449,2,"2024-07-18T04:50:40.941",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500572,1721278240951,"fUSD",-988.58381,0.0001853,2,"2024-07-18T04:50:40.951",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500573,1721278240961,"fUSD",-6281.77658278,0.000186,2,"2024-07-18T04:50:40.961",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500574,1721278240971,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:40.971",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500575,1721278240981,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:40.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500576,1721278240991,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:40.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500577,1721278241000,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.000",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500578,1721278241009,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500579,1721278241019,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.019",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500580,1721278241029,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.029",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500581,1721278241043,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.043",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500582,1721278241053,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.053",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500583,1721278241063,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.063",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500584,1721278241073,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.073",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500585,1721278241082,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.082",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500586,1721278241091,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.091",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500587,1721278241101,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.101",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500588,1721278241110,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500589,1721278241120,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500590,1721278241130,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500591,1721278241139,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500592,1721278241149,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500593,1721278241159,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500594,1721278241169,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500595,1721278241178,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.178",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500596,1721278241188,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.188",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500597,1721278241198,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.198",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500598,1721278241207,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.207",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500599,1721278241217,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.217",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500600,1721278241227,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.227",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500601,1721278241236,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.236",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500602,1721278241245,"fUSD",-1000.0,0.00018772,2,"2024-07-18T04:50:41.245",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500603,1721278241254,"fUSD",-817.0,0.00018772,2,"2024-07-18T04:50:41.254",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500604,1721278241263,"fUSD",-743.85,0.0001878,2,"2024-07-18T04:50:41.263",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500605,1721278241273,"fUSD",-448.35601268,0.00018785,2,"2024-07-18T04:50:41.273",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500606,1721278241283,"fUSD",-1542.067,0.00018872,2,"2024-07-18T04:50:41.283",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500607,1721278241292,"fUSD",-800.0,0.00018973,2,"2024-07-18T04:50:41.292",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500608,1721278241301,"fUSD",-617.20980654,0.00019043,2,"2024-07-18T04:50:41.301",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500609,1721278241311,"fUSD",-1217.94669112,0.00019043,2,"2024-07-18T04:50:41.311",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500610,1721278241321,"fUSD",-669.86,0.0001907,2,"2024-07-18T04:50:41.321",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500611,1721278241331,"fUSD",-150.0,0.00019235,2,"2024-07-18T04:50:41.331",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500612,1721278241341,"fUSD",-319.0,0.0001924,2,"2024-07-18T04:50:41.341",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500613,1721278241351,"fUSD",-1218.44,0.00019364,2,"2024-07-18T04:50:41.351",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500614,1721278241360,"fUSD",-151.27083308,0.00019488,2,"2024-07-18T04:50:41.360",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500615,1721278241369,"fUSD",-151.27083308,0.00019519,2,"2024-07-18T04:50:41.369",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500616,1721278241380,"fUSD",-1456.8271511,0.00019599,2,"2024-07-18T04:50:41.380",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500617,1721278241389,"fUSD",-448.35601268,0.00019757,2,"2024-07-18T04:50:41.389",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500618,1721278241399,"fUSD",-988.58381,0.0001978,2,"2024-07-18T04:50:41.399",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500619,1721278241409,"fUSD",-157.03226319,0.0001985,2,"2024-07-18T04:50:41.409",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500620,1721278241418,"fUSD",-157.03226319,0.00019858,2,"2024-07-18T04:50:41.418",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500621,1721278241427,"fUSD",-617.20980654,0.00019873,2,"2024-07-18T04:50:41.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500622,1721278241437,"fUSD",-1217.94669112,0.00019873,2,"2024-07-18T04:50:41.437",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500623,1721278241446,"fUSD",-2506.87,0.000199,2,"2024-07-18T04:50:41.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500624,1721278241456,"fUSD",-6025.47596535,0.000199,2,"2024-07-18T04:50:41.456",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500625,1721278241465,"fUSD",-155.0,0.000199,2,"2024-07-18T04:50:41.465",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500626,1721278241474,"fUSD",-313.64420757,0.000199,2,"2024-07-18T04:50:41.474",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500627,1721278241484,"fUSD",-3469.22672644,0.0001994,2,"2024-07-18T04:50:41.484",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500628,1721278241493,"fUSD",-5.00854933,0.0002,2,"2024-07-18T04:50:41.493",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500629,1721278241503,"fUSD",-188.43960679,0.0002,2,"2024-07-18T04:50:41.503",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500630,1721278241512,"fUSD",-91000.0,0.0002,2,"2024-07-18T04:50:41.512",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500631,1721278241522,"fUSD",-309.77239379,0.0002,2,"2024-07-18T04:50:41.522",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500632,1721278241532,"fUSD",-4988.94,0.0002,2,"2024-07-18T04:50:41.532",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500633,1721278241541,"fUSD",-23939.89,0.0002,2,"2024-07-18T04:50:41.541",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500634,1721278241552,"fUSD",-1663.33230065,0.0002,4,"2024-07-18T04:50:41.552",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500635,1721278241562,"fUSD",-281.97584522,0.0002,2,"2024-07-18T04:50:41.562",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500636,1721278241573,"fUSD",-152.10825305,0.00020019,2,"2024-07-18T04:50:41.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500637,1721278241582,"fUSD",-153.0,0.00020119,2,"2024-07-18T04:50:41.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500638,1721278241592,"fUSD",-153.0,0.00020119,2,"2024-07-18T04:50:41.592",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500639,1721278241602,"fUSD",-153.0,0.00020119,2,"2024-07-18T04:50:41.602",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500640,1721278241612,"fUSD",-153.0,0.00020119,2,"2024-07-18T04:50:41.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500641,1721278241622,"fUSD",-153.0,0.00020126,2,"2024-07-18T04:50:41.622",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500642,1721278241631,"fUSD",-153.0,0.00020126,2,"2024-07-18T04:50:41.631",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500643,1721278241642,"fUSD",-153.0,0.00020126,2,"2024-07-18T04:50:41.642",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500644,1721278241651,"fUSD",-153.0,0.00020126,2,"2024-07-18T04:50:41.651",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500645,1721278241661,"fUSD",-153.0,0.00020133,2,"2024-07-18T04:50:41.661",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500646,1721278241671,"fUSD",-153.0,0.00020133,2,"2024-07-18T04:50:41.671",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500647,1721278241681,"fUSD",-153.0,0.00020133,2,"2024-07-18T04:50:41.681",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500648,1721278241691,"fUSD",-153.0,0.00020133,2,"2024-07-18T04:50:41.691",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500649,1721278241700,"fUSD",-153.0,0.00020139,2,"2024-07-18T04:50:41.700",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500650,1721278241710,"fUSD",-153.0,0.00020139,2,"2024-07-18T04:50:41.710",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500651,1721278241719,"fUSD",-153.0,0.00020139,2,"2024-07-18T04:50:41.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500652,1721278241729,"fUSD",-153.0,0.00020139,2,"2024-07-18T04:50:41.729",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500653,1721278241738,"fUSD",-2021.38780005,0.000202,2,"2024-07-18T04:50:41.738",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500654,1721278241748,"fUSD",-366.47664087,0.00020277,2,"2024-07-18T04:50:41.748",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500655,1721278241757,"fUSD",-157.03226319,0.00020278,2,"2024-07-18T04:50:41.757",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500656,1721278241767,"fUSD",-306.02874822,0.00020499,2,"2024-07-18T04:50:41.767",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500657,1721278241776,"fUSD",-306.02874822,0.00020499,2,"2024-07-18T04:50:41.776",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500658,1721278241785,"fUSD",-300.0,0.00020499,2,"2024-07-18T04:50:41.785",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500659,1721278241795,"fUSD",-366.83842223,0.00020703,2,"2024-07-18T04:50:41.795",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500660,1721278241805,"fUSD",-617.20980654,0.00020704,2,"2024-07-18T04:50:41.805",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500661,1721278241815,"fUSD",-1217.94669112,0.00020704,2,"2024-07-18T04:50:41.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500662,1721278241825,"fUSD",-2253.84044189,0.000208,2,"2024-07-18T04:50:41.825",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500663,1721278241834,"fUSD",-372.73525299,0.00020802,2,"2024-07-18T04:50:41.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500664,1721278241843,"fUSD",-669.86,0.00020803,2,"2024-07-18T04:50:41.843",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500665,1721278241853,"fUSD",-190.4,0.00020813,2,"2024-07-18T04:50:41.853",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500666,1721278241863,"fUSD",-157.03226319,0.00020816,2,"2024-07-18T04:50:41.863",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500667,1721278241872,"fUSD",-529.42495202,0.00020983,2,"2024-07-18T04:50:41.872",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500668,1721278241883,"fUSD",-2611.973234,0.00020984,2,"2024-07-18T04:50:41.883",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500669,1721278241892,"fUSD",-2246.026599,0.00020984,2,"2024-07-18T04:50:41.892",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500670,1721278241902,"fUSD",-194.224702,0.00020984,2,"2024-07-18T04:50:41.902",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500671,1721278241911,"fUSD",-185.750658,0.00020984,2,"2024-07-18T04:50:41.911",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500672,1721278241920,"fUSD",-187.961007,0.00020984,2,"2024-07-18T04:50:41.920",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500673,1721278241930,"fUSD",-162.328011,0.00020984,2,"2024-07-18T04:50:41.930",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500674,1721278241940,"fUSD",-187.565738,0.00020984,2,"2024-07-18T04:50:41.940",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500675,1721278241949,"fUSD",-4672.103028,0.00020984,2,"2024-07-18T04:50:41.949",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500676,1721278241959,"fUSD",-170.224366,0.00020984,2,"2024-07-18T04:50:41.959",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500677,1721278241970,"fUSD",-159.889631,0.00020984,2,"2024-07-18T04:50:41.970",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500678,1721278241979,"fUSD",-219.64765,0.00020984,2,"2024-07-18T04:50:41.979",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500679,1721278241989,"fUSD",-150.926263,0.00020984,2,"2024-07-18T04:50:41.989",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500680,1721278241999,"fUSD",-195.89583,0.00020984,2,"2024-07-18T04:50:41.999",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500681,1721278242009,"fUSD",-155.90394,0.00020984,2,"2024-07-18T04:50:42.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500682,1721278242018,"fUSD",-174.825655,0.00020984,2,"2024-07-18T04:50:42.018",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500683,1721278242028,"fUSD",-185.109517,0.00020984,2,"2024-07-18T04:50:42.028",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500684,1721278242041,"fUSD",-219.64765,0.00020984,2,"2024-07-18T04:50:42.041",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500685,1721278242050,"fUSD",-150.926264,0.00020984,2,"2024-07-18T04:50:42.050",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500686,1721278242059,"fUSD",-154.257931,0.00020984,2,"2024-07-18T04:50:42.059",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500687,1721278242071,"fUSD",-178.939199,0.00020984,2,"2024-07-18T04:50:42.071",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500688,1721278242080,"fUSD",-658.942952,0.00020984,2,"2024-07-18T04:50:42.080",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500689,1721278242092,"fUSD",-452.778792,0.00020984,2,"2024-07-18T04:50:42.092",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500690,1721278242102,"fUSD",-174.825656,0.00020984,2,"2024-07-18T04:50:42.102",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500691,1721278242111,"fUSD",-151.85258006,0.00020999,7,"2024-07-18T04:50:42.111",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500692,1721278242121,"fUSD",-387.33708167,0.00021,2,"2024-07-18T04:50:42.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500693,1721278242132,"fUSD",-323098.0,0.00021,2,"2024-07-18T04:50:42.132",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500694,1721278242141,"fUSD",-988.58381,0.0002102,2,"2024-07-18T04:50:42.141",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500695,1721278242151,"fUSD",-181.87143726,0.00021037,2,"2024-07-18T04:50:42.151",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500696,1721278242161,"fUSD",-743.85,0.00021043,2,"2024-07-18T04:50:42.161",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500697,1721278242171,"fUSD",-157.03226319,0.0002116,2,"2024-07-18T04:50:42.171",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500698,1721278242180,"fUSD",-151.27083309,0.00021189,2,"2024-07-18T04:50:42.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500699,1721278242190,"fUSD",-500.0,0.00021199,2,"2024-07-18T04:50:42.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500700,1721278242199,"fUSD",-200.0,0.00021199,2,"2024-07-18T04:50:42.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500701,1721278242209,"fUSD",-2611.973234,0.00021246,2,"2024-07-18T04:50:42.209",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500702,1721278242220,"fUSD",-2246.026599,0.00021246,2,"2024-07-18T04:50:42.220",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500703,1721278242229,"fUSD",-4672.103028,0.00021246,2,"2024-07-18T04:50:42.229",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500704,1721278242239,"fUSD",-219.64765,0.00021246,2,"2024-07-18T04:50:42.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500705,1721278242248,"fUSD",-150.926263,0.00021246,2,"2024-07-18T04:50:42.248",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500706,1721278242258,"fUSD",-219.64765,0.00021246,2,"2024-07-18T04:50:42.258",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500707,1721278242268,"fUSD",-150.926264,0.00021246,2,"2024-07-18T04:50:42.268",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500708,1721278242277,"fUSD",-178.939199,0.00021246,2,"2024-07-18T04:50:42.277",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500709,1721278242287,"fUSD",-658.942952,0.00021246,2,"2024-07-18T04:50:42.287",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500710,1721278242297,"fUSD",-452.778792,0.00021246,2,"2024-07-18T04:50:42.297",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500711,1721278242306,"fUSD",-185.750658,0.00021333,2,"2024-07-18T04:50:42.306",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500712,1721278242316,"fUSD",-162.328011,0.00021333,2,"2024-07-18T04:50:42.316",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500713,1721278242326,"fUSD",-169.35308736,0.00021375,2,"2024-07-18T04:50:42.326",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500715,1721278242336,"fUSD",-180.0,0.00021397,2,"2024-07-18T04:50:42.336",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500716,1721278242346,"fUSD",-194.224702,0.00021508,2,"2024-07-18T04:50:42.346",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500717,1721278242356,"fUSD",-187.565738,0.00021508,2,"2024-07-18T04:50:42.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500718,1721278242365,"fUSD",-174.825655,0.00021508,2,"2024-07-18T04:50:42.365",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500719,1721278242375,"fUSD",-174.825656,0.00021508,2,"2024-07-18T04:50:42.375",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500720,1721278242384,"fUSD",-2611.973234,0.00021508,2,"2024-07-18T04:50:42.384",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500722,1721278242394,"fUSD",-2246.026599,0.00021508,2,"2024-07-18T04:50:42.394",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500724,1721278242403,"fUSD",-4672.103028,0.00021508,2,"2024-07-18T04:50:42.403",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500725,1721278242413,"fUSD",-219.64765,0.00021508,2,"2024-07-18T04:50:42.413",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500726,1721278242422,"fUSD",-150.926263,0.00021508,2,"2024-07-18T04:50:42.422",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500727,1721278242432,"fUSD",-219.64765,0.00021508,2,"2024-07-18T04:50:42.432",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500728,1721278242442,"fUSD",-150.926264,0.00021508,2,"2024-07-18T04:50:42.442",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500729,1721278242452,"fUSD",-178.939199,0.00021508,2,"2024-07-18T04:50:42.452",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500730,1721278242461,"fUSD",-658.942952,0.00021508,2,"2024-07-18T04:50:42.461",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500731,1721278242471,"fUSD",-452.778792,0.00021508,2,"2024-07-18T04:50:42.471",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500732,1721278242481,"fUSD",-617.20980654,0.00021534,2,"2024-07-18T04:50:42.481",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500733,1721278242490,"fUSD",-1217.94669112,0.00021534,2,"2024-07-18T04:50:42.490",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500734,1721278242500,"fUSD",-1500.0,0.00021601,2,"2024-07-18T04:50:42.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500735,1721278242509,"fUSD",-932.38,0.00021644,2,"2024-07-18T04:50:42.509",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500736,1721278242519,"fUSD",-152.10825305,0.00021664,2,"2024-07-18T04:50:42.519",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500737,1721278242529,"fUSD",-185.750658,0.00021683,2,"2024-07-18T04:50:42.529",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500738,1721278242539,"fUSD",-162.328011,0.00021683,2,"2024-07-18T04:50:42.539",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500739,1721278242549,"fUSD",-5000.0,0.00021699,2,"2024-07-18T04:50:42.549",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500740,1721278242559,"fUSD",-400.0,0.000217,7,"2024-07-18T04:50:42.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500742,1721278242569,"fUSD",-1000.0,0.000217,2,"2024-07-18T04:50:42.569",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500745,1721278242579,"fUSD",-281.97584522,0.000217,2,"2024-07-18T04:50:42.579",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500747,1721278242590,"fUSD",-150.0,0.0002172,2,"2024-07-18T04:50:42.590",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500750,1721278242600,"fUSD",-150.0,0.0002173,2,"2024-07-18T04:50:42.600",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500751,1721278242610,"fUSD",-2611.973234,0.00021771,2,"2024-07-18T04:50:42.610",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500755,1721278242620,"fUSD",-2246.026599,0.00021771,2,"2024-07-18T04:50:42.620",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500757,1721278242631,"fUSD",-4672.103028,0.00021771,2,"2024-07-18T04:50:42.631",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500759,1721278242640,"fUSD",-219.64765,0.00021771,2,"2024-07-18T04:50:42.640",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500761,1721278242650,"fUSD",-150.926263,0.00021771,2,"2024-07-18T04:50:42.650",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500763,1721278242659,"fUSD",-219.64765,0.00021771,2,"2024-07-18T04:50:42.659",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500765,1721278242668,"fUSD",-150.926264,0.00021771,2,"2024-07-18T04:50:42.668",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500767,1721278242677,"fUSD",-178.939199,0.00021771,2,"2024-07-18T04:50:42.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500769,1721278242687,"fUSD",-658.942952,0.00021771,2,"2024-07-18T04:50:42.687",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500771,1721278242697,"fUSD",-452.778792,0.00021771,2,"2024-07-18T04:50:42.697",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500773,1721278242706,"fUSD",-300.0,0.00021798,2,"2024-07-18T04:50:42.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500774,1721278242716,"fUSD",-300.0,0.00021799,2,"2024-07-18T04:50:42.716",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500775,1721278242726,"fUSD",-123385.74903661,0.00021799,2,"2024-07-18T04:50:42.726",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500776,1721278242736,"fUSD",-305.34466376,0.00021799,2,"2024-07-18T04:50:42.736",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500777,1721278242746,"fUSD",-584032.80234642,0.000218,7,"2024-07-18T04:50:42.746",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500778,1721278242755,"fUSD",-3803.8937733,0.000218,2,"2024-07-18T04:50:42.755",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500779,1721278242765,"fUSD",-400.0,0.000218,7,"2024-07-18T04:50:42.765",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500780,1721278242775,"fUSD",-7603758.0,0.000218,2,"2024-07-18T04:50:42.775",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500781,1721278242785,"fUSD",-1000.0,0.000218,7,"2024-07-18T04:50:42.785",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500782,1721278242796,"fUSD",-182.50200537,0.00021817,4,"2024-07-18T04:50:42.796",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500783,1721278242806,"fUSD",-150.0,0.00021821,2,"2024-07-18T04:50:42.806",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500784,1721278242816,"fUSD",-150.0,0.00021873,2,"2024-07-18T04:50:42.816",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500785,1721278242826,"fUSD",-150.0,0.00021876,2,"2024-07-18T04:50:42.826",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500786,1721278242836,"fUSD",-150.0,0.00021891,2,"2024-07-18T04:50:42.836",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500787,1721278242846,"fUSD",-400.0,0.000219,7,"2024-07-18T04:50:42.846",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500788,1721278242856,"fUSD",-150.0,0.00021908,2,"2024-07-18T04:50:42.856",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500789,1721278242866,"fUSD",-155.0,0.00021917,2,"2024-07-18T04:50:42.866",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500790,1721278242875,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:42.875",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500791,1721278242885,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:42.885",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500792,1721278242895,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:42.895",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500793,1721278243230,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500794,1721278243245,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.245",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500795,1721278243255,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.255",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500796,1721278243265,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.265",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500798,1721278243274,"fUSD",-626.19619582,0.00021917,2,"2024-07-18T04:50:43.274",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500799,1721278243283,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.283",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500800,1721278243293,"fUSD",-524.9621376,0.00021917,2,"2024-07-18T04:50:43.293",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500801,1721278243302,"fUSD",-416.09389546,0.00021917,2,"2024-07-18T04:50:43.302",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500802,1721278243312,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:43.312",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500803,1721278243323,"fUSD",-660.98,0.00021917,2,"2024-07-18T04:50:43.323",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500804,1721278243333,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.333",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500805,1721278243343,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.343",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500806,1721278243352,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.352",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500807,1721278243362,"fUSD",-505.60383297,0.00021917,2,"2024-07-18T04:50:43.362",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500808,1721278243371,"fUSD",-563.88,0.00021917,2,"2024-07-18T04:50:43.371",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500809,1721278243381,"fUSD",-503.33541133,0.00021917,2,"2024-07-18T04:50:43.381",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500810,1721278243391,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500811,1721278243400,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.400",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500812,1721278243410,"fUSD",-671.28,0.00021917,2,"2024-07-18T04:50:43.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500813,1721278243419,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.419",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500814,1721278243429,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.429",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500815,1721278243440,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.440",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500816,1721278243450,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.450",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500817,1721278243460,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.460",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500818,1721278243471,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.471",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500819,1721278243480,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500820,1721278243491,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500821,1721278243500,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500822,1721278243510,"fUSD",-1004.82,0.00021917,2,"2024-07-18T04:50:43.510",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500823,1721278243519,"fUSD",-1395.21,0.00021917,2,"2024-07-18T04:50:43.519",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500824,1721278243529,"fUSD",-615.75,0.00021917,2,"2024-07-18T04:50:43.529",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500825,1721278243539,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:43.539",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500826,1721278243549,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.549",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500827,1721278243559,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500828,1721278243570,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.570",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500829,1721278243580,"fUSD",-248.08198253,0.00021917,2,"2024-07-18T04:50:43.580",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500830,1721278243590,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.590",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500831,1721278243600,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.600",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500832,1721278243610,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.610",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500833,1721278243620,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.620",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500834,1721278243630,"fUSD",-504.19540156,0.00021917,2,"2024-07-18T04:50:43.630",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500835,1721278243641,"fUSD",-589.23916621,0.00021917,2,"2024-07-18T04:50:43.641",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500836,1721278243652,"fUSD",-153.70052132,0.00021917,2,"2024-07-18T04:50:43.652",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500837,1721278243662,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.662",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500838,1721278243672,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.672",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500839,1721278243681,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.681",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500840,1721278243693,"fUSD",-922.3,0.00021917,2,"2024-07-18T04:50:43.693",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500841,1721278243703,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.703",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500842,1721278243713,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:43.713",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500843,1721278243722,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.722",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500844,1721278243732,"fUSD",-151.299748,0.00021917,2,"2024-07-18T04:50:43.732",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500845,1721278243742,"fUSD",-151.410942,0.00021917,2,"2024-07-18T04:50:43.742",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500846,1721278243752,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.752",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500847,1721278243762,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.762",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500848,1721278243772,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:43.772",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500849,1721278243781,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.781",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500850,1721278243791,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.791",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500851,1721278243800,"fUSD",-1100.58,0.00021917,2,"2024-07-18T04:50:43.800",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500852,1721278243810,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.810",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500853,1721278243820,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.820",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500854,1721278243829,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:43.829",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500855,1721278243839,"fUSD",-816.86,0.00021917,2,"2024-07-18T04:50:43.839",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500856,1721278243848,"fUSD",-639.89232428,0.00021917,2,"2024-07-18T04:50:43.848",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500857,1721278243858,"fUSD",-511.82298443,0.00021917,2,"2024-07-18T04:50:43.858",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500858,1721278243867,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500859,1721278243879,"fUSD",-600.98603047,0.00021917,2,"2024-07-18T04:50:43.879",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500860,1721278243889,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.889",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500861,1721278243899,"fUSD",-509.0160397,0.00021917,2,"2024-07-18T04:50:43.899",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500862,1721278243908,"fUSD",-842.54,0.00021917,2,"2024-07-18T04:50:43.908",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500863,1721278243918,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.918",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500864,1721278243928,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.928",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500865,1721278243937,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.937",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500866,1721278243949,"fUSD",-510.33064922,0.00021917,2,"2024-07-18T04:50:43.949",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500867,1721278243959,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.959",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500868,1721278243969,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.969",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500869,1721278243981,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500870,1721278243991,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:43.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500871,1721278244001,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.001",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500872,1721278244010,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.010",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500873,1721278244020,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.020",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500874,1721278244029,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.029",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500875,1721278244041,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.041",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500876,1721278244051,"fUSD",-726.21,0.00021917,2,"2024-07-18T04:50:44.051",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500877,1721278244060,"fUSD",-161.482097,0.00021917,2,"2024-07-18T04:50:44.060",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500878,1721278244071,"fUSD",-747.29,0.00021917,2,"2024-07-18T04:50:44.071",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500879,1721278244082,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.082",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500880,1721278244091,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.091",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500881,1721278244100,"fUSD",-518.35,0.00021917,2,"2024-07-18T04:50:44.100",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500882,1721278244111,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.111",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500883,1721278244121,"fUSD",-513.68,0.00021917,2,"2024-07-18T04:50:44.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500884,1721278244131,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500885,1721278244140,"fUSD",-912.57,0.00021917,2,"2024-07-18T04:50:44.140",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500886,1721278244150,"fUSD",-628.56523322,0.00021917,2,"2024-07-18T04:50:44.150",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500887,1721278244159,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500888,1721278244169,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500889,1721278244180,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500890,1721278244189,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.189",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500891,1721278244200,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.200",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500892,1721278244210,"fUSD",-715.61,0.00021917,2,"2024-07-18T04:50:44.210",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500893,1721278244220,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.220",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500894,1721278244229,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.229",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500895,1721278244239,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500896,1721278244248,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.248",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500897,1721278244258,"fUSD",-163.85771726,0.00021917,2,"2024-07-18T04:50:44.258",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500898,1721278244267,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.267",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500899,1721278244278,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.278",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500900,1721278244288,"fUSD",-485.0,0.00021917,2,"2024-07-18T04:50:44.288",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500901,1721278244298,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.298",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500902,1721278244308,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.308",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500903,1721278244318,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.318",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500904,1721278244328,"fUSD",-504.6281767,0.00021917,2,"2024-07-18T04:50:44.328",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500905,1721278244338,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.338",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500906,1721278244349,"fUSD",-503.94965278,0.00021917,2,"2024-07-18T04:50:44.349",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500907,1721278244359,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:44.359",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500908,1721278244368,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.368",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500909,1721278244378,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.378",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500910,1721278244388,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.388",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500911,1721278244397,"fUSD",-218.10036241,0.00021917,2,"2024-07-18T04:50:44.397",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500912,1721278244407,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.407",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500913,1721278244417,"fUSD",-528.41,0.00021917,2,"2024-07-18T04:50:44.417",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500914,1721278244427,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500915,1721278244436,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.436",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500916,1721278244446,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:44.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500917,1721278244456,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.456",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500918,1721278244465,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.465",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500919,1721278244475,"fUSD",-1174.7,0.00021917,2,"2024-07-18T04:50:44.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500920,1721278244485,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.485",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500921,1721278244494,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.494",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500922,1721278244503,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.503",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500923,1721278244513,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.513",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500924,1721278244523,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:44.523",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500925,1721278244533,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.533",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500926,1721278244543,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.543",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500927,1721278244553,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.553",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500928,1721278244563,"fUSD",-406.60715237,0.00021917,2,"2024-07-18T04:50:44.563",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500929,1721278244573,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:44.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500930,1721278244583,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:44.583",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500931,1721278244593,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.593",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500932,1721278244603,"fUSD",-510.57,0.00021917,2,"2024-07-18T04:50:44.603",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500933,1721278244613,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:44.613",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500934,1721278244623,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.623",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500935,1721278244634,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.634",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500936,1721278244643,"fUSD",-675.6,0.00021917,2,"2024-07-18T04:50:44.643",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500937,1721278244653,"fUSD",-579.06898244,0.00021917,2,"2024-07-18T04:50:44.653",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500938,1721278244663,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.663",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500939,1721278244672,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.672",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500940,1721278244682,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.682",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500941,1721278244691,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.691",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500942,1721278244701,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.701",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500943,1721278244710,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.710",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500944,1721278244719,"fUSD",-288.338565,0.00021917,2,"2024-07-18T04:50:44.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500945,1721278244729,"fUSD",-508.86534519,0.00021917,2,"2024-07-18T04:50:44.729",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500946,1721278244739,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.739",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500947,1721278244749,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.749",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500948,1721278244759,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.759",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500949,1721278244769,"fUSD",-808.44,0.00021917,2,"2024-07-18T04:50:44.769",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500950,1721278244779,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:44.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500951,1721278244789,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.789",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500952,1721278244799,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.799",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500953,1721278244808,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.808",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500954,1721278244818,"fUSD",-1485.25,0.00021917,2,"2024-07-18T04:50:44.818",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500955,1721278244827,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.827",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500956,1721278244837,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.837",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500957,1721278244847,"fUSD",-334.85468125,0.00021917,2,"2024-07-18T04:50:44.847",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500958,1721278244856,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.856",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500959,1721278244866,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.866",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500960,1721278244876,"fUSD",-505.90856589,0.00021917,2,"2024-07-18T04:50:44.876",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500961,1721278244887,"fUSD",-851.31,0.00021917,2,"2024-07-18T04:50:44.887",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500962,1721278244896,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.896",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500963,1721278244906,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.906",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500964,1721278244916,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.916",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500965,1721278244925,"fUSD",-737.53,0.00021917,2,"2024-07-18T04:50:44.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500966,1721278244935,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.935",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500967,1721278244945,"fUSD",-731.61,0.00021917,2,"2024-07-18T04:50:44.945",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500968,1721278244955,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.955",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500969,1721278244965,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.965",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500970,1721278244975,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.975",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500971,1721278244984,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.984",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500972,1721278244994,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:44.994",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500973,1721278245003,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.003",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500974,1721278245013,"fUSD",-503.91205972,0.00021917,2,"2024-07-18T04:50:45.013",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500975,1721278245022,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.022",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500976,1721278245034,"fUSD",-847.98,0.00021917,2,"2024-07-18T04:50:45.034",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500977,1721278245046,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.046",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500978,1721278245056,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.056",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500979,1721278245066,"fUSD",-1118.26,0.00021917,2,"2024-07-18T04:50:45.066",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500980,1721278245077,"fUSD",-506.13754642,0.00021917,2,"2024-07-18T04:50:45.077",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500981,1721278245086,"fUSD",-502.56585877,0.00021917,2,"2024-07-18T04:50:45.086",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500982,1721278245099,"fUSD",-1876.76,0.00021917,2,"2024-07-18T04:50:45.099",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500983,1721278245108,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.108",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500984,1721278245118,"fUSD",-504.03172791,0.00021917,2,"2024-07-18T04:50:45.118",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500985,1721278245127,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.127",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500986,1721278245137,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.137",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500987,1721278245148,"fUSD",-500.36753608,0.00021917,2,"2024-07-18T04:50:45.148",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500988,1721278245158,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.158",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500989,1721278245168,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.168",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500990,1721278245178,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.178",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500991,1721278245187,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.187",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500992,1721278245197,"fUSD",-502.02296402,0.00021917,2,"2024-07-18T04:50:45.197",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500993,1721278245207,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.207",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500994,1721278245216,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.216",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500995,1721278245226,"fUSD",-578.05,0.00021917,2,"2024-07-18T04:50:45.226",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500996,1721278245236,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.236",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500997,1721278245245,"fUSD",-873.21,0.00021917,2,"2024-07-18T04:50:45.245",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500998,1721278245255,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.255",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332500999,1721278245265,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.265",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501000,1721278245274,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.274",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501001,1721278245284,"fUSD",-506.0204635,0.00021917,2,"2024-07-18T04:50:45.284",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501002,1721278245293,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.293",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501003,1721278245303,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.303",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501004,1721278245313,"fUSD",-714.22,0.00021917,2,"2024-07-18T04:50:45.313",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501005,1721278245324,"fUSD",-500.42516814,0.00021917,2,"2024-07-18T04:50:45.324",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501006,1721278245333,"fUSD",-508.5934665,0.00021917,2,"2024-07-18T04:50:45.333",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501007,1721278245343,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:45.343",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501008,1721278245353,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.353",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501009,1721278245363,"fUSD",-1825.95,0.00021917,2,"2024-07-18T04:50:45.363",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501010,1721278245373,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:45.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501011,1721278245384,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.384",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501012,1721278245394,"fUSD",-734.44,0.00021917,2,"2024-07-18T04:50:45.394",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501013,1721278245403,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.403",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501014,1721278245413,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.413",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501015,1721278245423,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.423",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501016,1721278245433,"fUSD",-305.49297447,0.00021917,2,"2024-07-18T04:50:45.433",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501017,1721278245443,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.443",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501018,1721278245453,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.453",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501019,1721278245463,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.463",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501020,1721278245472,"fUSD",-263.7713313,0.00021917,2,"2024-07-18T04:50:45.472",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501021,1721278245482,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.482",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501022,1721278245491,"fUSD",-701.01,0.00021917,2,"2024-07-18T04:50:45.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501023,1721278245501,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.501",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501024,1721278245510,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.510",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501025,1721278245520,"fUSD",-611.44547973,0.00021917,2,"2024-07-18T04:50:45.520",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501026,1721278245529,"fUSD",-869.23,0.00021917,2,"2024-07-18T04:50:45.529",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501027,1721278245539,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.539",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501028,1721278245549,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.549",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501029,1721278245558,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.558",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501030,1721278245570,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.570",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501031,1721278245579,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.579",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501032,1721278245589,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.589",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501033,1721278245601,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.601",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501034,1721278245611,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.611",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501035,1721278245620,"fUSD",-909.34,0.00021917,2,"2024-07-18T04:50:45.620",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501036,1721278245629,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.629",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501037,1721278245639,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.639",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501038,1721278245649,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.649",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501039,1721278245659,"fUSD",-1334.21,0.00021917,2,"2024-07-18T04:50:45.659",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501040,1721278245758,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.758",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501041,1721278245768,"fUSD",-1076.03,0.00021917,2,"2024-07-18T04:50:45.768",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501042,1721278245778,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.778",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501043,1721278245788,"fUSD",-621.2,0.00021917,2,"2024-07-18T04:50:45.788",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501044,1721278245798,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.798",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501045,1721278245807,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.807",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501046,1721278245817,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.817",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501047,1721278245826,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.826",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501048,1721278245836,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.836",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501049,1721278245846,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:45.846",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501050,1721278245857,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.857",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501051,1721278245867,"fUSD",-500.18113292,0.00021917,2,"2024-07-18T04:50:45.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501052,1721278245878,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.878",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501053,1721278245888,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.888",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501054,1721278245898,"fUSD",-236.768154,0.00021917,2,"2024-07-18T04:50:45.898",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501055,1721278245907,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.907",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501056,1721278245918,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.918",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501057,1721278245928,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.928",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501058,1721278245938,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.938",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501059,1721278245947,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.947",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501060,1721278245958,"fUSD",-977.9,0.00021917,2,"2024-07-18T04:50:45.958",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501061,1721278245968,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.968",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501062,1721278245978,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.978",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501063,1721278245988,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.988",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501064,1721278245997,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:45.997",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501065,1721278246007,"fUSD",-153.368224,0.00021917,2,"2024-07-18T04:50:46.007",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501066,1721278246017,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.017",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501067,1721278246026,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.026",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501068,1721278246036,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.036",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501069,1721278246049,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.049",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501070,1721278246058,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.058",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501071,1721278246069,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.069",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501072,1721278246079,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.079",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501073,1721278246088,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.088",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501074,1721278246099,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.099",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501075,1721278246109,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.109",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501076,1721278246120,"fUSD",-707.1,0.00021917,2,"2024-07-18T04:50:46.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501077,1721278246130,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501078,1721278246139,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501079,1721278246148,"fUSD",-796.34,0.00021917,2,"2024-07-18T04:50:46.148",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501080,1721278246158,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.158",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501081,1721278246167,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501082,1721278246177,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.177",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501083,1721278246186,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.186",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501084,1721278246195,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.195",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501085,1721278246204,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.204",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501086,1721278246215,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.215",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501087,1721278246224,"fUSD",-500.74094304,0.00021917,2,"2024-07-18T04:50:46.224",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501088,1721278246234,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.234",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501089,1721278246243,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.243",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501090,1721278246253,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.253",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501091,1721278246262,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.262",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501092,1721278246271,"fUSD",-773.11,0.00021917,2,"2024-07-18T04:50:46.271",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501093,1721278246281,"fUSD",-1277.33,0.00021917,2,"2024-07-18T04:50:46.281",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501094,1721278246291,"fUSD",-976.14,0.00021917,2,"2024-07-18T04:50:46.291",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501095,1721278246300,"fUSD",-990.23,0.00021917,2,"2024-07-18T04:50:46.300",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501096,1721278246310,"fUSD",-1332.14,0.00021917,2,"2024-07-18T04:50:46.310",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501097,1721278246319,"fUSD",-943.13,0.00021917,2,"2024-07-18T04:50:46.319",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501098,1721278246329,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.329",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501099,1721278246338,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.338",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501100,1721278246347,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.347",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501101,1721278246357,"fUSD",-694.43,0.00021917,2,"2024-07-18T04:50:46.357",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501102,1721278246367,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.367",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501103,1721278246376,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.376",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501104,1721278246385,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.385",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501105,1721278246395,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.395",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501106,1721278246405,"fUSD",-1424.65,0.00021917,2,"2024-07-18T04:50:46.405",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501107,1721278246415,"fUSD",-506.48892694,0.00021917,2,"2024-07-18T04:50:46.415",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501108,1721278246425,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.425",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501109,1721278246434,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.434",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501110,1721278246444,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.444",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501111,1721278246453,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.453",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501112,1721278246463,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.463",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501113,1721278246473,"fUSD",-275.3722,0.00021917,2,"2024-07-18T04:50:46.473",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501114,1721278246482,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.482",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501115,1721278246491,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501116,1721278246501,"fUSD",-504.55628944,0.00021917,2,"2024-07-18T04:50:46.501",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501117,1721278246510,"fUSD",-20000.0,0.00021917,2,"2024-07-18T04:50:46.510",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501118,1721278246519,"fUSD",-814.14,0.00021917,2,"2024-07-18T04:50:46.519",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501119,1721278246529,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.529",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501120,1721278246538,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.538",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501121,1721278246548,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.548",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501122,1721278246557,"fUSD",-275.3722,0.00021917,2,"2024-07-18T04:50:46.557",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501123,1721278246567,"fUSD",-505.46886026,0.00021917,2,"2024-07-18T04:50:46.567",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501124,1721278246577,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.577",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501125,1721278246586,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.586",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501126,1721278246596,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.596",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501127,1721278246605,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.605",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501128,1721278246615,"fUSD",-686.13,0.00021917,2,"2024-07-18T04:50:46.615",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501129,1721278246624,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.624",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501130,1721278246634,"fUSD",-500.76113126,0.00021917,2,"2024-07-18T04:50:46.634",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501131,1721278246644,"fUSD",-665.3,0.00021917,2,"2024-07-18T04:50:46.644",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501132,1721278246654,"fUSD",-1725.67,0.00021917,2,"2024-07-18T04:50:46.654",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501133,1721278246663,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.663",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501134,1721278246673,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.673",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501135,1721278246682,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.682",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501136,1721278246692,"fUSD",-907.71,0.00021917,2,"2024-07-18T04:50:46.692",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501137,1721278246702,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.702",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501138,1721278246711,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.711",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501139,1721278246721,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.721",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501140,1721278246730,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.730",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501141,1721278246739,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.739",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501142,1721278246748,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.748",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501143,1721278246758,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.758",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501144,1721278246767,"fUSD",-682.42,0.00021917,2,"2024-07-18T04:50:46.767",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501145,1721278246777,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.777",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501146,1721278246787,"fUSD",-539.26,0.00021917,2,"2024-07-18T04:50:46.787",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501147,1721278246796,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.796",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501148,1721278246805,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.805",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501149,1721278246815,"fUSD",-742.88,0.00021917,2,"2024-07-18T04:50:46.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501150,1721278246824,"fUSD",-994.42,0.00021917,2,"2024-07-18T04:50:46.824",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501151,1721278246834,"fUSD",-505.85607136,0.00021917,2,"2024-07-18T04:50:46.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501152,1721278246844,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.844",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501153,1721278246853,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.853",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501154,1721278246863,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.863",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501155,1721278246873,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.873",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501156,1721278246883,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:46.883",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501157,1721278246893,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.893",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501158,1721278246902,"fUSD",-588.79,0.00021917,2,"2024-07-18T04:50:46.902",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501159,1721278246912,"fUSD",-501.15484995,0.00021917,2,"2024-07-18T04:50:46.912",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501160,1721278246923,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.923",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501161,1721278246932,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.932",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501162,1721278246942,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.942",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501163,1721278246951,"fUSD",-496.404754,0.00021917,2,"2024-07-18T04:50:46.951",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501164,1721278246960,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.960",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501165,1721278246970,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.970",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501166,1721278246979,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.979",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501167,1721278246990,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:46.990",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501168,1721278247000,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.000",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501169,1721278247009,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501170,1721278247019,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.019",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501171,1721278247029,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.029",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501172,1721278247042,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.042",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501173,1721278247052,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.052",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501174,1721278247062,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.062",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501175,1721278247072,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.072",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501176,1721278247082,"fUSD",-516.2,0.00021917,2,"2024-07-18T04:50:47.082",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501177,1721278247091,"fUSD",-590.38,0.00021917,2,"2024-07-18T04:50:47.091",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501178,1721278247101,"fUSD",-504.93732237,0.00021917,2,"2024-07-18T04:50:47.101",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501179,1721278247110,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501180,1721278247120,"fUSD",-1470.62,0.00021917,2,"2024-07-18T04:50:47.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501181,1721278247130,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501182,1721278247140,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.140",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501183,1721278247149,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501184,1721278247159,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501185,1721278247168,"fUSD",-1484.14,0.00021917,2,"2024-07-18T04:50:47.168",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501186,1721278247178,"fUSD",-647.32,0.00021917,2,"2024-07-18T04:50:47.178",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501187,1721278247188,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.188",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501188,1721278247198,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.198",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501189,1721278247208,"fUSD",-505.73854965,0.00021917,2,"2024-07-18T04:50:47.208",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501190,1721278247218,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.218",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501191,1721278247228,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.228",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501192,1721278247238,"fUSD",-510.04697668,0.00021917,2,"2024-07-18T04:50:47.238",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501193,1721278247248,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.248",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501194,1721278247259,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.259",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501195,1721278247269,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.269",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501196,1721278247279,"fUSD",-721.67,0.00021917,2,"2024-07-18T04:50:47.279",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501197,1721278247288,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.288",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501198,1721278247298,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.298",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501199,1721278247308,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.308",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501200,1721278247318,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.318",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501201,1721278247327,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501202,1721278247337,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.337",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501203,1721278247347,"fUSD",-1199.03,0.00021917,2,"2024-07-18T04:50:47.347",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501204,1721278247356,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501205,1721278247366,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.366",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501206,1721278247375,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.375",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501207,1721278247387,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501208,1721278247397,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.397",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501209,1721278247407,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.407",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501210,1721278247416,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.416",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501211,1721278247425,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.425",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501212,1721278247435,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.435",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501213,1721278247445,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.445",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501214,1721278247454,"fUSD",-550.90369635,0.00021917,2,"2024-07-18T04:50:47.454",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501215,1721278247465,"fUSD",-673.34,0.00021917,2,"2024-07-18T04:50:47.465",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501216,1721278247475,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501217,1721278247484,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.484",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501218,1721278247494,"fUSD",-1064.51,0.00021917,2,"2024-07-18T04:50:47.494",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501219,1721278247503,"fUSD",-5000.0,0.00021917,2,"2024-07-18T04:50:47.503",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501220,1721278247513,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.513",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501221,1721278247523,"fUSD",-616.153764,0.00021917,2,"2024-07-18T04:50:47.523",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501222,1721278247533,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.533",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501223,1721278247543,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.543",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501224,1721278247553,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.553",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501225,1721278247563,"fUSD",-787.22,0.00021917,2,"2024-07-18T04:50:47.563",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501226,1721278247575,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.575",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501227,1721278247586,"fUSD",-1277.65,0.00021917,2,"2024-07-18T04:50:47.586",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501228,1721278247596,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.596",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501229,1721278247606,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.606",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501230,1721278247617,"fUSD",-616.153764,0.00021917,2,"2024-07-18T04:50:47.617",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501231,1721278247627,"fUSD",-680.26,0.00021917,2,"2024-07-18T04:50:47.627",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501232,1721278247636,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.636",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501233,1721278247646,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.646",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501234,1721278247656,"fUSD",-298.66340895,0.00021917,2,"2024-07-18T04:50:47.656",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501235,1721278247666,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.666",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501236,1721278247676,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.676",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501237,1721278247686,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.686",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501238,1721278247696,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501239,1721278247706,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501240,1721278247715,"fUSD",-1034.23,0.00021917,2,"2024-07-18T04:50:47.715",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501241,1721278247724,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.724",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501242,1721278247734,"fUSD",-1588.53,0.00021917,2,"2024-07-18T04:50:47.734",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501243,1721278247743,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.743",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501244,1721278247752,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.752",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501245,1721278247762,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.762",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501246,1721278247772,"fUSD",-1105.89,0.00021917,2,"2024-07-18T04:50:47.772",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501247,1721278247781,"fUSD",-1040.13,0.00021917,2,"2024-07-18T04:50:47.781",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501248,1721278247790,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.790",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501249,1721278247800,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.800",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501250,1721278247809,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.809",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501251,1721278247819,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.819",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501252,1721278247829,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.829",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501253,1721278247839,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.839",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501254,1721278247848,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.848",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501255,1721278247858,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.858",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501256,1721278247867,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501257,1721278247877,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.877",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501258,1721278247887,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.887",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501259,1721278247896,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.896",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501260,1721278247906,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.906",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501261,1721278247915,"fUSD",-807.25,0.00021917,2,"2024-07-18T04:50:47.915",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501262,1721278247925,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501263,1721278247935,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.935",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501264,1721278247944,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501265,1721278247954,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.954",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501266,1721278247963,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.963",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501267,1721278247974,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.974",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501268,1721278247983,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.983",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501269,1721278247992,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:47.992",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501270,1721278248002,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.002",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501271,1721278248012,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.012",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501272,1721278248021,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.021",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501273,1721278248032,"fUSD",-695.08,0.00021917,2,"2024-07-18T04:50:48.032",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501274,1721278248045,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.045",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501275,1721278248054,"fUSD",-1723.84,0.00021917,2,"2024-07-18T04:50:48.054",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501276,1721278248063,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.063",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501277,1721278248075,"fUSD",-566.3700546,0.00021917,2,"2024-07-18T04:50:48.075",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501278,1721278248084,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.084",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501279,1721278248094,"fUSD",-795.46,0.00021917,2,"2024-07-18T04:50:48.094",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501280,1721278248103,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.103",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501281,1721278248114,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.114",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501282,1721278248124,"fUSD",-1595.33,0.00021917,2,"2024-07-18T04:50:48.124",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501283,1721278248134,"fUSD",-505.34,0.00021917,2,"2024-07-18T04:50:48.134",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501284,1721278248143,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501285,1721278248153,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.153",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501286,1721278248162,"fUSD",-794.76,0.00021917,2,"2024-07-18T04:50:48.162",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501287,1721278248172,"fUSD",-831.59,0.00021917,2,"2024-07-18T04:50:48.172",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501288,1721278248182,"fUSD",-758.81,0.00021917,2,"2024-07-18T04:50:48.182",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501289,1721278248191,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.191",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501290,1721278248200,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.200",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501291,1721278248211,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.211",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501292,1721278248221,"fUSD",-1725.93,0.00021917,2,"2024-07-18T04:50:48.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501293,1721278248231,"fUSD",-631.15,0.00021917,2,"2024-07-18T04:50:48.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501294,1721278248242,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.242",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501295,1721278248252,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.252",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501296,1721278248262,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.262",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501297,1721278248272,"fUSD",-1297.16,0.00021917,2,"2024-07-18T04:50:48.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501298,1721278248282,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.282",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501299,1721278248292,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.292",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501300,1721278248301,"fUSD",-872.0,0.00021917,2,"2024-07-18T04:50:48.301",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501301,1721278248311,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.311",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501302,1721278248321,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.321",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501303,1721278248330,"fUSD",-1353.19,0.00021917,2,"2024-07-18T04:50:48.330",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501304,1721278248339,"fUSD",-612.23,0.00021917,2,"2024-07-18T04:50:48.339",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501305,1721278248350,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.350",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501306,1721278248360,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.360",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501307,1721278248369,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.369",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501308,1721278248379,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.379",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501309,1721278248389,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.389",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501310,1721278248399,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.399",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501311,1721278248409,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.409",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501312,1721278248419,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.419",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501313,1721278248429,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.429",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501314,1721278248439,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.439",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501315,1721278248450,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.450",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501316,1721278248460,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.460",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501317,1721278248470,"fUSD",-927.57,0.00021917,2,"2024-07-18T04:50:48.470",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501318,1721278248480,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501319,1721278248490,"fUSD",-171.338137,0.00021917,2,"2024-07-18T04:50:48.490",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501320,1721278248500,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501321,1721278248511,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.511",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501322,1721278248521,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.521",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501323,1721278248531,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.531",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501324,1721278248540,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.540",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501325,1721278248550,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.550",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501326,1721278248559,"fUSD",-841.69,0.00021917,2,"2024-07-18T04:50:48.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501327,1721278248571,"fUSD",-171.338137,0.00021917,2,"2024-07-18T04:50:48.571",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501328,1721278248580,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.580",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501329,1721278248590,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.590",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501330,1721278248599,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.599",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501331,1721278248609,"fUSD",-3170.55,0.00021917,2,"2024-07-18T04:50:48.609",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501332,1721278248619,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.619",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501333,1721278248628,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.628",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501334,1721278248638,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.638",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501335,1721278248648,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.648",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501336,1721278248658,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501337,1721278248668,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.668",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501338,1721278248677,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501339,1721278248687,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.687",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501340,1721278248697,"fUSD",-353.6,0.00021917,2,"2024-07-18T04:50:48.697",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501341,1721278248707,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.707",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501342,1721278248717,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.717",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501343,1721278248727,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.727",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501344,1721278248737,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.737",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501345,1721278248747,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.747",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501346,1721278248757,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.757",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501347,1721278248767,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.767",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501348,1721278248777,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.777",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501349,1721278248787,"fUSD",-1011.29,0.00021917,2,"2024-07-18T04:50:48.787",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501350,1721278248797,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.797",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501351,1721278248807,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.807",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501352,1721278248817,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.817",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501353,1721278248828,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.828",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501354,1721278248838,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.838",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501355,1721278248847,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.847",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501356,1721278248857,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.857",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501357,1721278248868,"fUSD",-563.9,0.00021917,2,"2024-07-18T04:50:48.868",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501358,1721278248878,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.878",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501359,1721278248888,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.888",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501360,1721278248898,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.898",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501361,1721278248908,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.908",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501362,1721278248918,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.918",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501363,1721278248928,"fUSD",-564.03,0.00021917,2,"2024-07-18T04:50:48.928",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501364,1721278248938,"fUSD",-826.8,0.00021917,2,"2024-07-18T04:50:48.938",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501365,1721278248949,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.949",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501366,1721278248960,"fUSD",-1015.25,0.00021917,2,"2024-07-18T04:50:48.960",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501367,1721278248970,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.970",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501368,1721278248980,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.980",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501369,1721278248989,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.989",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501370,1721278248999,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:48.999",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501371,1721278249009,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501372,1721278249018,"fUSD",-557.71,0.00021917,2,"2024-07-18T04:50:49.018",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501373,1721278249028,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.028",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501374,1721278249042,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.042",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501375,1721278249053,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.053",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501376,1721278249063,"fUSD",-491.32,0.00021917,2,"2024-07-18T04:50:49.063",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501377,1721278249074,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.074",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501378,1721278249084,"fUSD",-956.06,0.00021917,2,"2024-07-18T04:50:49.084",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501379,1721278249094,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.094",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501380,1721278249103,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.103",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501381,1721278249113,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.113",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501382,1721278249123,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.123",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501383,1721278249133,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.133",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501384,1721278249143,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501385,1721278249153,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.153",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501386,1721278249163,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.163",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501387,1721278249173,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.173",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501388,1721278249182,"fUSD",-1870.76,0.00021917,2,"2024-07-18T04:50:49.182",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501389,1721278249192,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501390,1721278249203,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.203",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501391,1721278249212,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501392,1721278249221,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501393,1721278249231,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501394,1721278249240,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.240",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501395,1721278249249,"fUSD",-1135.15,0.00021917,2,"2024-07-18T04:50:49.249",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501396,1721278249260,"fUSD",-672.48,0.00021917,2,"2024-07-18T04:50:49.260",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501397,1721278249270,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.270",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501398,1721278249280,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.280",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501399,1721278249290,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.290",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501400,1721278249300,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.300",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501401,1721278249310,"fUSD",-1850.38,0.00021917,2,"2024-07-18T04:50:49.310",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501402,1721278249320,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.320",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501403,1721278249330,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.330",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501404,1721278249340,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.340",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501405,1721278249349,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.349",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501406,1721278249359,"fUSD",-508.4633353,0.00021917,2,"2024-07-18T04:50:49.359",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501407,1721278249368,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.368",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501408,1721278249377,"fUSD",-501.01509769,0.00021917,2,"2024-07-18T04:50:49.377",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501409,1721278249387,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501410,1721278249396,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501411,1721278249406,"fUSD",-542.87,0.00021917,2,"2024-07-18T04:50:49.406",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501412,1721278249416,"fUSD",-891.59,0.00021917,2,"2024-07-18T04:50:49.416",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501413,1721278249426,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.426",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501414,1721278249436,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.436",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501415,1721278249447,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.447",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501416,1721278249457,"fUSD",-500.36474193,0.00021917,2,"2024-07-18T04:50:49.457",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501417,1721278249468,"fUSD",-590.25,0.00021917,2,"2024-07-18T04:50:49.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501418,1721278249478,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:49.478",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501419,1721278249488,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.488",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501420,1721278249498,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.498",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501421,1721278249508,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.508",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501422,1721278249518,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.518",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501423,1721278249528,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.528",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501424,1721278249537,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.537",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501425,1721278249547,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.547",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501426,1721278249556,"fUSD",-952.72,0.00021917,2,"2024-07-18T04:50:49.556",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501427,1721278249566,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.566",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501428,1721278249576,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.576",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501429,1721278249585,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.585",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501430,1721278249594,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.594",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501431,1721278249604,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.604",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501432,1721278249613,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.613",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501433,1721278249622,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.622",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501434,1721278249631,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.631",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501435,1721278249641,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.641",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501436,1721278249651,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.651",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501437,1721278249660,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.660",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501438,1721278249669,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.669",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501439,1721278249679,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.679",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501440,1721278249689,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.689",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501441,1721278249699,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.699",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501442,1721278249708,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.708",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501443,1721278249717,"fUSD",-1004.9,0.00021917,2,"2024-07-18T04:50:49.717",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501444,1721278249727,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.727",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501445,1721278249737,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.737",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501446,1721278249746,"fUSD",-1400.09,0.00021917,2,"2024-07-18T04:50:49.746",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501447,1721278249756,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.756",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501448,1721278249766,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.766",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501449,1721278249775,"fUSD",-252.88,0.00021917,2,"2024-07-18T04:50:49.775",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501450,1721278249785,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.785",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501451,1721278249794,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:49.794",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501452,1721278249804,"fUSD",-2203.35,0.00021917,2,"2024-07-18T04:50:49.804",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501453,1721278249814,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.814",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501454,1721278249824,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.824",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501455,1721278249834,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501456,1721278249843,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.843",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501457,1721278249853,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.853",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501458,1721278249862,"fUSD",-611.5,0.00021917,2,"2024-07-18T04:50:49.862",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501459,1721278249872,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.872",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501460,1721278249883,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:49.883",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501461,1721278249893,"fUSD",-513.80598939,0.00021917,2,"2024-07-18T04:50:49.893",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501462,1721278249902,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.902",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501463,1721278249911,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.911",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501464,1721278249920,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:49.920",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501465,1721278250047,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.047",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501466,1721278250058,"fUSD",-1023.96,0.00021917,2,"2024-07-18T04:50:50.058",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501467,1721278250068,"fUSD",-843.49,0.00021917,2,"2024-07-18T04:50:50.068",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501468,1721278250079,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.079",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501469,1721278250089,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.089",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501470,1721278250099,"fUSD",-1076.5,0.00021917,2,"2024-07-18T04:50:50.099",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501471,1721278250109,"fUSD",-1418.1,0.00021917,2,"2024-07-18T04:50:50.109",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501472,1721278250122,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.122",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501473,1721278250132,"fUSD",-603.76,0.00021917,2,"2024-07-18T04:50:50.132",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501474,1721278250142,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.142",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501475,1721278250152,"fUSD",-796.62,0.00021917,2,"2024-07-18T04:50:50.152",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501476,1721278250161,"fUSD",-309.3044574,0.00021917,2,"2024-07-18T04:50:50.161",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501477,1721278250171,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.171",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501478,1721278250181,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.181",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501479,1721278250192,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501480,1721278250201,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.201",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501481,1721278250211,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.211",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501482,1721278250220,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.220",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501483,1721278250230,"fUSD",-957.75,0.00021917,2,"2024-07-18T04:50:50.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501484,1721278250239,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501485,1721278250249,"fUSD",-693.25,0.00021917,2,"2024-07-18T04:50:50.249",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501486,1721278250259,"fUSD",-386.26867599,0.00021917,2,"2024-07-18T04:50:50.259",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501487,1721278250269,"fUSD",-823.01,0.00021917,2,"2024-07-18T04:50:50.269",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501488,1721278250278,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.278",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501489,1721278250288,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.288",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501490,1721278250297,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.297",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501491,1721278250307,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.307",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501492,1721278250317,"fUSD",-764.33,0.00021917,2,"2024-07-18T04:50:50.317",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501493,1721278250327,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501494,1721278250337,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.337",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501495,1721278250347,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.347",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501496,1721278250356,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501497,1721278250366,"fUSD",-507.72336536,0.00021917,2,"2024-07-18T04:50:50.366",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501498,1721278250376,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.376",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501499,1721278250387,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501500,1721278250397,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.397",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501501,1721278250407,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.407",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501502,1721278250416,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.416",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501503,1721278250426,"fUSD",-882.46,0.00021917,2,"2024-07-18T04:50:50.426",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501504,1721278250435,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.435",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501505,1721278250445,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.445",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501506,1721278250455,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.455",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501507,1721278250464,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.464",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501508,1721278250475,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501509,1721278250485,"fUSD",-578.89,0.00021917,2,"2024-07-18T04:50:50.485",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501510,1721278250496,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501511,1721278250506,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.506",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501512,1721278250516,"fUSD",-1452.14,0.00021917,2,"2024-07-18T04:50:50.516",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501513,1721278250525,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.525",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501514,1721278250536,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.536",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501515,1721278250548,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.548",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501516,1721278250557,"fUSD",-671.89,0.00021917,2,"2024-07-18T04:50:50.557",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501517,1721278250566,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.566",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501518,1721278250576,"fUSD",-545.61204274,0.00021917,2,"2024-07-18T04:50:50.576",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501519,1721278250585,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.585",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501520,1721278250595,"fUSD",-1112.7,0.00021917,2,"2024-07-18T04:50:50.595",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501521,1721278250606,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.606",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501522,1721278250615,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.615",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501523,1721278250624,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.624",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501524,1721278250634,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.634",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501525,1721278250643,"fUSD",-1197.13,0.00021917,2,"2024-07-18T04:50:50.643",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501526,1721278250653,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.653",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501527,1721278250663,"fUSD",-1138.95,0.00021917,2,"2024-07-18T04:50:50.663",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501528,1721278250673,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.673",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501529,1721278250683,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.683",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501530,1721278250693,"fUSD",-568.53,0.00021917,2,"2024-07-18T04:50:50.693",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501531,1721278250703,"fUSD",-535.62,0.00021917,2,"2024-07-18T04:50:50.703",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501532,1721278250712,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.712",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501533,1721278250723,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.723",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501534,1721278250732,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.732",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501535,1721278250742,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.742",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501536,1721278250751,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.751",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501537,1721278250761,"fUSD",-802.16,0.00021917,2,"2024-07-18T04:50:50.761",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501538,1721278250770,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.770",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501539,1721278250780,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.780",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501540,1721278250789,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.789",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501541,1721278250799,"fUSD",-820.21,0.00021917,2,"2024-07-18T04:50:50.799",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501542,1721278250808,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.808",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501543,1721278250818,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.818",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501544,1721278250828,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.828",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501545,1721278250837,"fUSD",-557.41,0.00021917,2,"2024-07-18T04:50:50.837",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501546,1721278250847,"fUSD",-1057.79,0.00021917,2,"2024-07-18T04:50:50.847",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501547,1721278250856,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.856",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501548,1721278250866,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.866",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501549,1721278250875,"fUSD",-501.7,0.00021917,2,"2024-07-18T04:50:50.875",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501550,1721278250887,"fUSD",-516.5,0.00021917,2,"2024-07-18T04:50:50.887",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501551,1721278250897,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.897",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501552,1721278250906,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.906",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501553,1721278250916,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.916",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501554,1721278250926,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.926",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501555,1721278250935,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.935",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501556,1721278250944,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501557,1721278250954,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.954",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501558,1721278250963,"fUSD",-1231.33,0.00021917,2,"2024-07-18T04:50:50.963",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501559,1721278250974,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.974",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501560,1721278250983,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:50.983",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501561,1721278250993,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:50.993",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501562,1721278251002,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.002",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501563,1721278251011,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.011",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501564,1721278251021,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.021",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501565,1721278251031,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.031",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501566,1721278251045,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.045",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501567,1721278251056,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.056",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501568,1721278251065,"fUSD",-618.81,0.00021917,2,"2024-07-18T04:50:51.065",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501569,1721278251076,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.076",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501570,1721278251086,"fUSD",-661.58,0.00021917,2,"2024-07-18T04:50:51.086",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501571,1721278251097,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.097",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501572,1721278251107,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.107",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501573,1721278251117,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.117",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501574,1721278251126,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.126",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501575,1721278251137,"fUSD",-601.66,0.00021917,2,"2024-07-18T04:50:51.137",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501576,1721278251148,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.148",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501577,1721278251157,"fUSD",-723.63,0.00021917,2,"2024-07-18T04:50:51.157",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501578,1721278251169,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501579,1721278251179,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.179",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501580,1721278251191,"fUSD",-572.25,0.00021917,2,"2024-07-18T04:50:51.191",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501581,1721278251202,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.202",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501582,1721278251212,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501583,1721278251221,"fUSD",-472.836208,0.00021917,2,"2024-07-18T04:50:51.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501584,1721278251231,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501585,1721278251241,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.241",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501586,1721278251251,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.251",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501587,1721278251261,"fUSD",-834.24,0.00021917,2,"2024-07-18T04:50:51.261",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501588,1721278251271,"fUSD",-1808.89,0.00021917,2,"2024-07-18T04:50:51.271",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501589,1721278251280,"fUSD",-472.836208,0.00021917,2,"2024-07-18T04:50:51.280",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501590,1721278251291,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.291",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501591,1721278251303,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.303",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501592,1721278251313,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.313",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501593,1721278251323,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:51.323",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501594,1721278251332,"fUSD",-595.92,0.00021917,2,"2024-07-18T04:50:51.332",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501595,1721278251342,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501596,1721278251352,"fUSD",-660.9,0.00021917,2,"2024-07-18T04:50:51.352",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501597,1721278251362,"fUSD",-503.82537584,0.00021917,2,"2024-07-18T04:50:51.362",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501598,1721278251372,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.372",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501599,1721278251381,"fUSD",-500.87710041,0.00021917,2,"2024-07-18T04:50:51.381",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501600,1721278251391,"fUSD",-597.08,0.00021917,2,"2024-07-18T04:50:51.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501601,1721278251400,"fUSD",-1460.06,0.00021917,2,"2024-07-18T04:50:51.400",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501602,1721278251410,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501603,1721278251419,"fUSD",-559.59684778,0.00021917,2,"2024-07-18T04:50:51.419",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501604,1721278251429,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.429",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501605,1721278251439,"fUSD",-459.89627,0.00021917,2,"2024-07-18T04:50:51.439",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501606,1721278251449,"fUSD",-1459.23,0.00021917,2,"2024-07-18T04:50:51.449",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501607,1721278251459,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.459",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501608,1721278251470,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.470",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501609,1721278251479,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.479",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501610,1721278251489,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.489",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501611,1721278251498,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:51.498",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501612,1721278251509,"fUSD",-2572.0,0.00021917,2,"2024-07-18T04:50:51.509",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501613,1721278251520,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.520",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501614,1721278251530,"fUSD",-459.89627,0.00021917,2,"2024-07-18T04:50:51.530",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501615,1721278251540,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.540",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501616,1721278251550,"fUSD",-832.85,0.00021917,2,"2024-07-18T04:50:51.550",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501617,1721278251559,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501618,1721278251569,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.569",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501619,1721278251581,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.581",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501620,1721278251591,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.591",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501621,1721278251603,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.603",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501622,1721278251613,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.613",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501623,1721278251623,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.623",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501624,1721278251632,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.632",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501625,1721278251641,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.641",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501626,1721278251650,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.650",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501627,1721278251659,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.659",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501628,1721278251669,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.669",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501629,1721278251679,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.679",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501630,1721278251688,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.688",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501631,1721278251697,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.697",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501632,1721278251706,"fUSD",-755.9,0.00021917,2,"2024-07-18T04:50:51.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501633,1721278251717,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.717",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501634,1721278251726,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.726",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501635,1721278251737,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.737",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501636,1721278251747,"fUSD",-293.75764944,0.00021917,2,"2024-07-18T04:50:51.747",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501637,1721278251756,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.756",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501638,1721278251766,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.766",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501639,1721278251775,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.775",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501640,1721278251784,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.784",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501641,1721278251795,"fUSD",-539.82450101,0.00021917,2,"2024-07-18T04:50:51.795",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501642,1721278251804,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.804",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501643,1721278251814,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.814",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501644,1721278251823,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.823",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501645,1721278251832,"fUSD",-1423.26,0.00021917,2,"2024-07-18T04:50:51.832",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501646,1721278251842,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.842",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501647,1721278251852,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:51.852",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501648,1721278251863,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.863",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501649,1721278251872,"fUSD",-1742.5,0.00021917,2,"2024-07-18T04:50:51.872",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501650,1721278251884,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.884",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501651,1721278251894,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.894",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501652,1721278251905,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.905",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501653,1721278251914,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.914",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501654,1721278251925,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501655,1721278251934,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.934",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501656,1721278251944,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501657,1721278251953,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.953",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501658,1721278251962,"fUSD",-1422.17,0.00021917,2,"2024-07-18T04:50:51.962",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501659,1721278251972,"fUSD",-1493.13,0.00021917,2,"2024-07-18T04:50:51.972",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501660,1721278251981,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501661,1721278251991,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:51.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501662,1721278252002,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.002",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501663,1721278252016,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.016",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501664,1721278252026,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.026",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501665,1721278252040,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.040",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501666,1721278252050,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.050",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501667,1721278252060,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.060",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501668,1721278252069,"fUSD",-563.05,0.00021917,2,"2024-07-18T04:50:52.069",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501669,1721278252079,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.079",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501670,1721278252090,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:52.090",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501671,1721278252100,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.100",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501672,1721278252110,"fUSD",-5588.55,0.00021917,2,"2024-07-18T04:50:52.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501673,1721278252120,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501674,1721278252130,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501675,1721278252139,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501676,1721278252149,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501677,1721278252158,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.158",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501678,1721278252168,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:52.168",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501679,1721278252178,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.178",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501680,1721278252189,"fUSD",-681.21,0.00021917,2,"2024-07-18T04:50:52.189",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501681,1721278252199,"fUSD",-747.32,0.00021917,2,"2024-07-18T04:50:52.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501682,1721278252209,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.209",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501683,1721278252218,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.218",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501684,1721278252230,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:52.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501685,1721278252526,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501686,1721278252541,"fUSD",-258.012768,0.00021917,2,"2024-07-18T04:50:52.541",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501687,1721278252551,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.551",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501688,1721278252560,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.560",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501689,1721278252570,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.570",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501690,1721278252581,"fUSD",-562.13,0.00021917,2,"2024-07-18T04:50:52.581",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501691,1721278252591,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.591",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501692,1721278252600,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.600",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501693,1721278252610,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.610",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501694,1721278252619,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.619",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501695,1721278252629,"fUSD",-258.012768,0.00021917,2,"2024-07-18T04:50:52.629",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501696,1721278252638,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.638",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501697,1721278252647,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.647",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501698,1721278252656,"fUSD",-1257.47,0.00021917,2,"2024-07-18T04:50:52.656",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501699,1721278252666,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.666",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501700,1721278252677,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501701,1721278252687,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.687",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501702,1721278252697,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.697",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501703,1721278252706,"fUSD",-927.3,0.00021917,2,"2024-07-18T04:50:52.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501704,1721278252715,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.715",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501705,1721278252725,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.725",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501706,1721278252734,"fUSD",-655.14,0.00021917,2,"2024-07-18T04:50:52.734",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501707,1721278252744,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501708,1721278252754,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.754",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501709,1721278252763,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.763",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501710,1721278252773,"fUSD",-3093.4,0.00021917,2,"2024-07-18T04:50:52.773",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501711,1721278252783,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.783",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501712,1721278252792,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.792",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501713,1721278252802,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.802",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501714,1721278252811,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.811",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501715,1721278252820,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.820",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501716,1721278252835,"fUSD",-1461.68,0.00021917,2,"2024-07-18T04:50:52.835",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501717,1721278252844,"fUSD",-783.52,0.00021917,2,"2024-07-18T04:50:52.844",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501718,1721278252853,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.853",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501719,1721278252863,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.863",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501720,1721278252873,"fUSD",-1310.21,0.00021917,2,"2024-07-18T04:50:52.873",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501721,1721278252883,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.883",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501722,1721278252893,"fUSD",-633.02,0.00021917,2,"2024-07-18T04:50:52.893",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501723,1721278252902,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.902",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501724,1721278252912,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.912",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501725,1721278252922,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.922",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501726,1721278252931,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.931",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501727,1721278252941,"fUSD",-727.58,0.00021917,2,"2024-07-18T04:50:52.941",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501728,1721278252951,"fUSD",-7119.89,0.00021917,2,"2024-07-18T04:50:52.951",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501729,1721278252961,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.961",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501730,1721278252971,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.971",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501731,1721278252981,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:52.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501732,1721278252990,"fUSD",-175.3881797,0.00021917,2,"2024-07-18T04:50:52.990",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501733,1721278253000,"fUSD",-11463.56,0.00021917,2,"2024-07-18T04:50:53.000",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501734,1721278253010,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.010",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501735,1721278253020,"fUSD",-1098.77,0.00021917,2,"2024-07-18T04:50:53.020",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501736,1721278253030,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:53.030",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501737,1721278253045,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.045",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501738,1721278253055,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.055",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501739,1721278253065,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.065",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501740,1721278253075,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.075",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501741,1721278253085,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.085",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501742,1721278253095,"fUSD",-634.9,0.00021917,2,"2024-07-18T04:50:53.095",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501743,1721278253105,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.105",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501744,1721278253115,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.115",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501745,1721278253124,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.124",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501746,1721278253134,"fUSD",-3682.06,0.00021917,2,"2024-07-18T04:50:53.134",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501747,1721278253143,"fUSD",-899.91,0.00021917,2,"2024-07-18T04:50:53.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501748,1721278253153,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.153",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501749,1721278253162,"fUSD",-1397.74,0.00021917,2,"2024-07-18T04:50:53.162",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501750,1721278253172,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.172",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501751,1721278253181,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.181",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501752,1721278253192,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:53.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501753,1721278253202,"fUSD",-685.12,0.00021917,2,"2024-07-18T04:50:53.202",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501754,1721278253212,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501755,1721278253222,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.222",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501756,1721278253232,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.232",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501757,1721278253243,"fUSD",-1434.55,0.00021917,2,"2024-07-18T04:50:53.243",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501758,1721278253252,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.252",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501759,1721278253263,"fUSD",-822.29,0.00021917,2,"2024-07-18T04:50:53.263",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501760,1721278253274,"fUSD",-4073.01,0.00021917,2,"2024-07-18T04:50:53.274",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501761,1721278253283,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.283",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501762,1721278253294,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.294",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501763,1721278253305,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.305",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501764,1721278253316,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.316",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501765,1721278253327,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501766,1721278253337,"fUSD",-896.24,0.00021917,2,"2024-07-18T04:50:53.337",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501767,1721278253347,"fUSD",-846.23,0.00021917,2,"2024-07-18T04:50:53.347",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501768,1721278253357,"fUSD",-530.31080109,0.00021917,2,"2024-07-18T04:50:53.357",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501769,1721278253366,"fUSD",-837.4,0.00021917,2,"2024-07-18T04:50:53.366",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501770,1721278253376,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:53.376",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501771,1721278253386,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.386",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501772,1721278253396,"fUSD",-927.88,0.00021917,2,"2024-07-18T04:50:53.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501773,1721278253405,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.405",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501774,1721278253417,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.417",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501775,1721278253427,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501776,1721278253438,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.438",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501777,1721278253448,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501778,1721278253458,"fUSD",-779.86,0.00021917,2,"2024-07-18T04:50:53.458",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501779,1721278253468,"fUSD",-693.74,0.00021917,2,"2024-07-18T04:50:53.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501780,1721278253477,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.477",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501781,1721278253487,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.487",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501782,1721278253496,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501783,1721278253506,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.506",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501784,1721278253515,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:53.515",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501785,1721278253524,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.524",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501786,1721278253535,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501787,1721278253544,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.544",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501788,1721278253553,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.553",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501789,1721278253563,"fUSD",-793.21,0.00021917,2,"2024-07-18T04:50:53.563",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501790,1721278253572,"fUSD",-961.59,0.00021917,2,"2024-07-18T04:50:53.572",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501791,1721278253582,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501792,1721278253591,"fUSD",-1362.68,0.00021917,2,"2024-07-18T04:50:53.591",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501793,1721278253601,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.601",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501794,1721278253612,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501795,1721278253621,"fUSD",-1316.54,0.00021917,2,"2024-07-18T04:50:53.621",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501796,1721278253631,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.631",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501797,1721278253640,"fUSD",-966.8,0.00021917,2,"2024-07-18T04:50:53.640",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501798,1721278253649,"fUSD",-1005.28,0.00021917,2,"2024-07-18T04:50:53.649",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501799,1721278253658,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501800,1721278253667,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.667",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501801,1721278253677,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501802,1721278253686,"fUSD",-592.1,0.00021917,2,"2024-07-18T04:50:53.686",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501803,1721278253696,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501804,1721278253706,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501805,1721278253716,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.716",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501806,1721278253726,"fUSD",-667.39,0.00021917,2,"2024-07-18T04:50:53.726",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501807,1721278253736,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.736",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501808,1721278253745,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.745",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501809,1721278253756,"fUSD",-886.95,0.00021917,2,"2024-07-18T04:50:53.756",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501810,1721278253765,"fUSD",-1086.23,0.00021917,2,"2024-07-18T04:50:53.765",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501811,1721278253775,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.775",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501812,1721278253785,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.785",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501813,1721278253795,"fUSD",-1843.41,0.00021917,2,"2024-07-18T04:50:53.795",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501814,1721278253805,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:53.805",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501815,1721278253815,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501816,1721278253827,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.827",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501817,1721278253838,"fUSD",-9749.46,0.00021917,2,"2024-07-18T04:50:53.838",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501818,1721278253847,"fUSD",-500.78253362,0.00021917,2,"2024-07-18T04:50:53.847",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501819,1721278253857,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.857",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501820,1721278253867,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501821,1721278253877,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.877",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501822,1721278253887,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.887",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501823,1721278253898,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.898",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501824,1721278253909,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.909",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501825,1721278253919,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.919",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501826,1721278253930,"fUSD",-1025.51,0.00021917,2,"2024-07-18T04:50:53.930",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501827,1721278253939,"fUSD",-846.53,0.00021917,2,"2024-07-18T04:50:53.939",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501828,1721278253949,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.949",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501829,1721278253959,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.959",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501830,1721278253970,"fUSD",-1809.01,0.00021917,2,"2024-07-18T04:50:53.970",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501831,1721278253981,"fUSD",-873.09,0.00021917,2,"2024-07-18T04:50:53.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501832,1721278253991,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:53.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501833,1721278254002,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.002",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501834,1721278254012,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.012",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501835,1721278254023,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.023",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501836,1721278254034,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.034",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501837,1721278254049,"fUSD",-706.38,0.00021917,2,"2024-07-18T04:50:54.049",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501838,1721278254060,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.060",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501839,1721278254072,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:54.072",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501840,1721278254083,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.083",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501841,1721278254092,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.092",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501842,1721278254102,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.102",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501843,1721278254111,"fUSD",-552.29,0.00021917,2,"2024-07-18T04:50:54.111",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501844,1721278254122,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.122",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501845,1721278254132,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.132",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501846,1721278254144,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.144",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501847,1721278254153,"fUSD",-735.15,0.00021917,2,"2024-07-18T04:50:54.153",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501848,1721278254165,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.165",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501849,1721278254174,"fUSD",-615.83192941,0.00021917,2,"2024-07-18T04:50:54.174",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501850,1721278254184,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:54.184",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501851,1721278254194,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.194",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501852,1721278254203,"fUSD",-340.393301,0.00021917,2,"2024-07-18T04:50:54.203",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501853,1721278254214,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.214",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501854,1721278254225,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.225",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501855,1721278254235,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:54.235",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501856,1721278254244,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.244",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501857,1721278254254,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.254",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501858,1721278254264,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.264",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501859,1721278254273,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.273",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501860,1721278254282,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.282",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501861,1721278254291,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.291",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501862,1721278254301,"fUSD",-340.393301,0.00021917,2,"2024-07-18T04:50:54.301",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501863,1721278254311,"fUSD",-1004.02,0.00021917,2,"2024-07-18T04:50:54.311",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501864,1721278254322,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.322",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501865,1721278254332,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.332",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501866,1721278254342,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501867,1721278254352,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.352",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501868,1721278254363,"fUSD",-504.99002603,0.00021917,2,"2024-07-18T04:50:54.363",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501869,1721278254373,"fUSD",-590.77,0.00021917,2,"2024-07-18T04:50:54.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501870,1721278254383,"fUSD",-900.46,0.00021917,2,"2024-07-18T04:50:54.383",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501871,1721278254393,"fUSD",-430.60220381,0.00021917,2,"2024-07-18T04:50:54.393",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501872,1721278254404,"fUSD",-553.09,0.00021917,2,"2024-07-18T04:50:54.404",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501873,1721278254414,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.414",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501874,1721278254423,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.423",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501875,1721278254432,"fUSD",-781.98,0.00021917,2,"2024-07-18T04:50:54.432",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501876,1721278254442,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.442",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501877,1721278254451,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.451",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501878,1721278254461,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.461",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501879,1721278254471,"fUSD",-759.02,0.00021917,2,"2024-07-18T04:50:54.471",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501880,1721278254480,"fUSD",-1000.0,0.00021917,15,"2024-07-18T04:50:54.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501881,1721278254489,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.489",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501882,1721278254498,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.498",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501883,1721278254507,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.507",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501884,1721278254517,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:54.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501885,1721278254526,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501886,1721278254535,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501887,1721278254544,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.544",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501888,1721278254554,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.554",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501889,1721278254564,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.564",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501890,1721278254573,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501891,1721278254583,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.583",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501892,1721278254592,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.592",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501893,1721278254601,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.601",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501894,1721278254610,"fUSD",-501.0,0.00021917,2,"2024-07-18T04:50:54.610",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501895,1721278254619,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.619",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501896,1721278254629,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.629",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501897,1721278254638,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.638",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501898,1721278254647,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.647",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501899,1721278254657,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.657",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501900,1721278254666,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.666",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501901,1721278254675,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.675",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501902,1721278254684,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.684",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501903,1721278254693,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.693",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501904,1721278254702,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.702",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501905,1721278254711,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.711",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501906,1721278254721,"fUSD",-501.94,0.00021917,2,"2024-07-18T04:50:54.721",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501907,1721278254730,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.730",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501908,1721278254740,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.740",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501909,1721278254749,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.749",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501910,1721278254759,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.759",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501911,1721278254767,"fUSD",-1091.46,0.00021917,2,"2024-07-18T04:50:54.767",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501912,1721278254776,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.776",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501913,1721278254786,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:54.786",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501914,1721278254795,"fUSD",-538.07,0.00021917,2,"2024-07-18T04:50:54.795",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501915,1721278254804,"fUSD",-1152.89,0.00021917,2,"2024-07-18T04:50:54.804",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501916,1721278254814,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.814",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501917,1721278254824,"fUSD",-1152.95625529,0.00021917,2,"2024-07-18T04:50:54.824",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501918,1721278254835,"fUSD",-614.76321108,0.00021917,2,"2024-07-18T04:50:54.835",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501919,1721278254845,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.845",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501920,1721278254858,"fUSD",-4087.93,0.00021917,2,"2024-07-18T04:50:54.858",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501921,1721278254867,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501922,1721278254877,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.877",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501923,1721278254888,"fUSD",-1661.4,0.00021917,2,"2024-07-18T04:50:54.888",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501924,1721278254898,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:54.898",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501925,1721278254909,"fUSD",-759.84,0.00021917,2,"2024-07-18T04:50:54.909",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501926,1721278254919,"fUSD",-3834.72,0.00021917,2,"2024-07-18T04:50:54.919",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501927,1721278255007,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.007",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501928,1721278255015,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.015",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501929,1721278255025,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.025",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501930,1721278255034,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.034",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501931,1721278255046,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.046",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501932,1721278255055,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.055",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501933,1721278255064,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.064",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501934,1721278255073,"fUSD",-589.26,0.00021917,2,"2024-07-18T04:50:55.073",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501935,1721278255083,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.083",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501936,1721278255092,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:55.092",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501937,1721278255101,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.101",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501938,1721278255110,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501939,1721278255120,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501940,1721278255131,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501941,1721278255142,"fUSD",-505.49669982,0.00021917,2,"2024-07-18T04:50:55.142",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501942,1721278255152,"fUSD",-510.88269692,0.00021917,2,"2024-07-18T04:50:55.152",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501943,1721278255162,"fUSD",-576.51,0.00021917,2,"2024-07-18T04:50:55.162",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501944,1721278255172,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.172",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501945,1721278255182,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.182",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501946,1721278255192,"fUSD",-640.95,0.00021917,2,"2024-07-18T04:50:55.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501947,1721278255202,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.202",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501948,1721278255212,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501949,1721278255223,"fUSD",-2551.4,0.00021917,2,"2024-07-18T04:50:55.223",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501950,1721278255235,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.235",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501951,1721278255246,"fUSD",-660.07,0.00021917,2,"2024-07-18T04:50:55.246",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501952,1721278255256,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.256",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501953,1721278255266,"fUSD",-724.54,0.00021917,2,"2024-07-18T04:50:55.266",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501954,1721278255277,"fUSD",-830.24,0.00021917,2,"2024-07-18T04:50:55.277",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501955,1721278255287,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.287",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501956,1721278255296,"fUSD",-521.48,0.00021917,2,"2024-07-18T04:50:55.296",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501957,1721278255306,"fUSD",-523.95,0.00021917,2,"2024-07-18T04:50:55.306",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501958,1721278255317,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.317",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501959,1721278255327,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501960,1721278255337,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.337",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501961,1721278255346,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.346",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501962,1721278255357,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.357",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501963,1721278255367,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.367",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501964,1721278255376,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.376",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501965,1721278255388,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.388",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501966,1721278255399,"fUSD",-158.933656,0.00021917,2,"2024-07-18T04:50:55.399",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501967,1721278255408,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.408",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501968,1721278255418,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.418",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501969,1721278255427,"fUSD",-1771.83,0.00021917,2,"2024-07-18T04:50:55.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501970,1721278255437,"fUSD",-832.84,0.00021917,2,"2024-07-18T04:50:55.437",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501971,1721278255446,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501972,1721278255455,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.455",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501973,1721278255465,"fUSD",-1864.33,0.00021917,2,"2024-07-18T04:50:55.465",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501974,1721278255474,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.474",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501975,1721278255483,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:55.483",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501976,1721278255493,"fUSD",-663.525383,0.00021917,2,"2024-07-18T04:50:55.493",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501977,1721278255502,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.502",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501978,1721278255511,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.511",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501979,1721278255520,"fUSD",-827.36,0.00021917,2,"2024-07-18T04:50:55.520",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501980,1721278255530,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.530",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501981,1721278255541,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.541",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501982,1721278255550,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.550",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501983,1721278255559,"fUSD",-158.933656,0.00021917,2,"2024-07-18T04:50:55.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501984,1721278255569,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.569",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501985,1721278255579,"fUSD",-660.97,0.00021917,2,"2024-07-18T04:50:55.579",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501986,1721278255588,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.588",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501987,1721278255598,"fUSD",-1084.09,0.00021917,2,"2024-07-18T04:50:55.598",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501988,1721278255607,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.607",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501989,1721278255616,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.616",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501990,1721278255625,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.625",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501991,1721278255635,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.635",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501992,1721278255644,"fUSD",-790.22,0.00021917,2,"2024-07-18T04:50:55.644",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501993,1721278255654,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.654",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501994,1721278255663,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.663",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501995,1721278255673,"fUSD",-179.04,0.00021917,2,"2024-07-18T04:50:55.673",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501996,1721278255682,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:55.682",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501997,1721278255691,"fUSD",-663.525383,0.00021917,2,"2024-07-18T04:50:55.691",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501998,1721278255701,"fUSD",-690.37,0.00021917,2,"2024-07-18T04:50:55.701",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332501999,1721278255710,"fUSD",-278.692934,0.00021917,2,"2024-07-18T04:50:55.710",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502000,1721278255720,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.720",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502001,1721278255729,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.729",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502002,1721278255739,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.739",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502003,1721278255748,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.748",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502004,1721278255759,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.759",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502005,1721278255769,"fUSD",-1069.06,0.00021917,2,"2024-07-18T04:50:55.769",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502006,1721278255778,"fUSD",-850.78,0.00021917,2,"2024-07-18T04:50:55.778",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502007,1721278255787,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.787",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502008,1721278255797,"fUSD",-625.18,0.00021917,2,"2024-07-18T04:50:55.797",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502009,1721278255806,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.806",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502010,1721278255816,"fUSD",-821.43,0.00021917,2,"2024-07-18T04:50:55.816",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502011,1721278255826,"fUSD",-531.93,0.00021917,2,"2024-07-18T04:50:55.826",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502012,1721278255836,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.836",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502013,1721278255845,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.845",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502014,1721278255855,"fUSD",-835.04,0.00021917,2,"2024-07-18T04:50:55.855",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502015,1721278255865,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.865",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502016,1721278255874,"fUSD",-1014.65,0.00021917,2,"2024-07-18T04:50:55.874",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502017,1721278255884,"fUSD",-284.0,0.00021917,2,"2024-07-18T04:50:55.884",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502018,1721278255894,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.894",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502019,1721278255905,"fUSD",-1687.7,0.00021917,2,"2024-07-18T04:50:55.905",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502020,1721278255915,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.915",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502021,1721278255924,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502022,1721278255934,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.934",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502023,1721278255944,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502024,1721278255954,"fUSD",-450.700224,0.00021917,2,"2024-07-18T04:50:55.954",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502025,1721278255963,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:55.963",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502026,1721278255972,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.972",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502027,1721278255981,"fUSD",-1534.11,0.00021917,2,"2024-07-18T04:50:55.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502028,1721278255991,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:55.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502029,1721278256000,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.000",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502030,1721278256009,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502031,1721278256018,"fUSD",-2696.799558,0.00021917,2,"2024-07-18T04:50:56.018",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502032,1721278256028,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.028",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502033,1721278256041,"fUSD",-693.0,0.00021917,2,"2024-07-18T04:50:56.041",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502034,1721278256051,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.051",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502035,1721278256061,"fUSD",-450.700224,0.00021917,2,"2024-07-18T04:50:56.061",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502036,1721278256069,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.069",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502037,1721278256081,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.081",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502038,1721278256091,"fUSD",-316.74729621,0.00021917,2,"2024-07-18T04:50:56.091",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502039,1721278256100,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.100",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502040,1721278256110,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502041,1721278256121,"fUSD",-691.63,0.00021917,2,"2024-07-18T04:50:56.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502042,1721278256131,"fUSD",-2696.799558,0.00021917,2,"2024-07-18T04:50:56.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502043,1721278256141,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.141",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502044,1721278256150,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.150",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502045,1721278256160,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.160",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502046,1721278256170,"fUSD",-452.6523721,0.00021917,2,"2024-07-18T04:50:56.170",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502047,1721278256180,"fUSD",-606.52,0.00021917,2,"2024-07-18T04:50:56.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502048,1721278256190,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502049,1721278256199,"fUSD",-602.58,0.00021917,2,"2024-07-18T04:50:56.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502050,1721278256209,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.209",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502051,1721278256218,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.218",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502052,1721278256227,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.227",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502053,1721278256237,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:56.237",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502054,1721278256246,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.246",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502055,1721278256255,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.255",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502056,1721278256265,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:56.265",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502057,1721278256274,"fUSD",-568.80702598,0.00021917,2,"2024-07-18T04:50:56.274",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502058,1721278256284,"fUSD",-793.77,0.00021917,2,"2024-07-18T04:50:56.284",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502059,1721278256293,"fUSD",-418.828348,0.00021917,2,"2024-07-18T04:50:56.293",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502060,1721278256303,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.303",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502061,1721278256312,"fUSD",-514.69,0.00021917,2,"2024-07-18T04:50:56.312",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502062,1721278256322,"fUSD",-1216.98,0.00021917,2,"2024-07-18T04:50:56.322",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502063,1721278256334,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.334",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502064,1721278256343,"fUSD",-500.92619992,0.00021917,2,"2024-07-18T04:50:56.343",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502065,1721278256353,"fUSD",-678.38,0.00021917,2,"2024-07-18T04:50:56.353",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502066,1721278256364,"fUSD",-2005.3,0.00021917,2,"2024-07-18T04:50:56.364",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502067,1721278256373,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502068,1721278256382,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.382",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502069,1721278256391,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502070,1721278256401,"fUSD",-418.828348,0.00021917,2,"2024-07-18T04:50:56.401",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502071,1721278256411,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.411",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502072,1721278256421,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.421",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502073,1721278256430,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.430",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502074,1721278256440,"fUSD",-1929.61,0.00021917,2,"2024-07-18T04:50:56.440",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502075,1721278256449,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.449",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502076,1721278256459,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.459",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502077,1721278256469,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.469",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502078,1721278256478,"fUSD",-1580.89,0.00021917,2,"2024-07-18T04:50:56.478",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502079,1721278256488,"fUSD",-1243.02,0.00021917,2,"2024-07-18T04:50:56.488",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502080,1721278256497,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.497",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502081,1721278256507,"fUSD",-622.91,0.00021917,2,"2024-07-18T04:50:56.507",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502082,1721278256517,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502083,1721278256526,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502084,1721278256536,"fUSD",-707.3,0.00021917,2,"2024-07-18T04:50:56.536",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502085,1721278256545,"fUSD",-1663.83,0.00021917,2,"2024-07-18T04:50:56.545",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502086,1721278256555,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:56.555",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502087,1721278256565,"fUSD",-1060.24,0.00021917,2,"2024-07-18T04:50:56.565",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502088,1721278256574,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.574",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502089,1721278256585,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.585",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502090,1721278256594,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.594",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502091,1721278256604,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.604",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502092,1721278256613,"fUSD",-1036.78,0.00021917,2,"2024-07-18T04:50:56.613",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502093,1721278256622,"fUSD",-958.75,0.00021917,2,"2024-07-18T04:50:56.622",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502094,1721278256631,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:56.631",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502095,1721278256641,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:56.641",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502096,1721278256650,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.650",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502097,1721278256659,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.659",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502098,1721278256668,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:56.668",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502099,1721278256677,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502100,1721278256686,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.686",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502101,1721278256695,"fUSD",-1305.9,0.00021917,2,"2024-07-18T04:50:56.695",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502102,1721278256705,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:56.705",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502103,1721278256714,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:56.714",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502104,1721278256724,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:56.724",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502105,1721278256734,"fUSD",-501.96282304,0.00021917,2,"2024-07-18T04:50:56.734",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502106,1721278256742,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.742",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502107,1721278256751,"fUSD",-151.369525,0.00021917,2,"2024-07-18T04:50:56.751",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502108,1721278256761,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.761",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502109,1721278256770,"fUSD",-644.75175742,0.00021917,2,"2024-07-18T04:50:56.770",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502110,1721278256779,"fUSD",-1828.43,0.00021917,2,"2024-07-18T04:50:56.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502111,1721278256788,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:56.788",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502112,1721278256797,"fUSD",-1235.49,0.00021917,2,"2024-07-18T04:50:56.797",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502113,1721278256806,"fUSD",-946.22,0.00021917,2,"2024-07-18T04:50:56.806",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502114,1721278256815,"fUSD",-918.04,0.00021917,2,"2024-07-18T04:50:56.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502115,1721278256824,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.824",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502116,1721278256834,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:56.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502117,1721278256843,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.843",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502118,1721278256852,"fUSD",-529.76,0.00021917,2,"2024-07-18T04:50:56.852",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502119,1721278256861,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.861",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502120,1721278256870,"fUSD",-617.32,0.00021917,2,"2024-07-18T04:50:56.870",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502121,1721278256879,"fUSD",-8197.53,0.00021917,2,"2024-07-18T04:50:56.879",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502122,1721278256889,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.889",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502123,1721278256898,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.898",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502124,1721278256907,"fUSD",-1390.05,0.00021917,2,"2024-07-18T04:50:56.907",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502125,1721278256916,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.916",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502126,1721278256925,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502127,1721278256934,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:56.934",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502128,1721278256943,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.943",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502129,1721278256952,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.952",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502130,1721278256961,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:56.961",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502131,1721278256971,"fUSD",-772.27,0.00021917,2,"2024-07-18T04:50:56.971",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502132,1721278256980,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.980",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502133,1721278256989,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.989",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502134,1721278256998,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:56.998",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502135,1721278257007,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.007",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502136,1721278257016,"fUSD",-636.59,0.00021917,2,"2024-07-18T04:50:57.016",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502137,1721278257025,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.025",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502138,1721278257037,"fUSD",-773.6,0.00021917,2,"2024-07-18T04:50:57.037",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502139,1721278257046,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.046",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502140,1721278257055,"fUSD",-1000.0,0.00021917,2,"2024-07-18T04:50:57.055",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502141,1721278257064,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.064",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502142,1721278257073,"fUSD",-1331.79,0.00021917,2,"2024-07-18T04:50:57.073",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502143,1721278257084,"fUSD",-1627.91,0.00021917,2,"2024-07-18T04:50:57.084",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502144,1721278257093,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.093",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502145,1721278257102,"fUSD",-1293.15,0.00021917,2,"2024-07-18T04:50:57.102",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502146,1721278257111,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.111",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502147,1721278257120,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502148,1721278257130,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502149,1721278257138,"fUSD",-877.01,0.00021917,2,"2024-07-18T04:50:57.138",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502150,1721278257147,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.147",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502151,1721278257158,"fUSD",-2522.6,0.00021917,2,"2024-07-18T04:50:57.158",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502152,1721278257167,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502153,1721278257176,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:57.176",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502154,1721278257185,"fUSD",-614.97,0.00021917,2,"2024-07-18T04:50:57.185",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502155,1721278257194,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.194",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502156,1721278257203,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.203",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502157,1721278257213,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.213",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502158,1721278257222,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:57.222",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502159,1721278257231,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502160,1721278257240,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.240",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502161,1721278257249,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.249",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502162,1721278257258,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.258",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502163,1721278257267,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.267",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502164,1721278257276,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.276",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502165,1721278257285,"fUSD",-507.77950698,0.00021917,2,"2024-07-18T04:50:57.285",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502166,1721278257294,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.294",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502167,1721278257303,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.303",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502168,1721278257312,"fUSD",-1546.41,0.00021917,2,"2024-07-18T04:50:57.312",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502169,1721278257321,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.321",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502170,1721278257330,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.330",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502171,1721278257339,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.339",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502172,1721278257348,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.348",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502173,1721278257357,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.357",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502174,1721278257366,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.366",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502175,1721278257376,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.376",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502176,1721278257385,"fUSD",-832.04,0.00021917,2,"2024-07-18T04:50:57.385",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502177,1721278257395,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.395",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502178,1721278257404,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.404",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502179,1721278257413,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.413",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502180,1721278257422,"fUSD",-1780.82,0.00021917,2,"2024-07-18T04:50:57.422",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502181,1721278257431,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.431",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502182,1721278257440,"fUSD",-884.93,0.00021917,2,"2024-07-18T04:50:57.440",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502183,1721278257449,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.449",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502184,1721278257459,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.459",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502185,1721278257468,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502186,1721278257478,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.478",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502187,1721278257487,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.487",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502188,1721278257496,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502189,1721278257505,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.505",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502190,1721278257514,"fUSD",-707.05,0.00021917,2,"2024-07-18T04:50:57.514",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502191,1721278257523,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.523",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502192,1721278257533,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.533",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502193,1721278257542,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.542",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502194,1721278257551,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.551",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502195,1721278257561,"fUSD",-1691.33,0.00021917,2,"2024-07-18T04:50:57.561",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502196,1721278257570,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.570",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502197,1721278257581,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:57.581",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502198,1721278257590,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.590",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502199,1721278257599,"fUSD",-823.65,0.00021917,2,"2024-07-18T04:50:57.599",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502200,1721278257609,"fUSD",-522.4,0.00021917,2,"2024-07-18T04:50:57.609",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502201,1721278257618,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.618",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502202,1721278257627,"fUSD",-522.41826389,0.00021917,2,"2024-07-18T04:50:57.627",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502203,1721278257636,"fUSD",-805.79,0.00021917,2,"2024-07-18T04:50:57.636",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502204,1721278257645,"fUSD",-511.63668866,0.00021917,2,"2024-07-18T04:50:57.645",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502205,1721278257655,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.655",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502206,1721278257665,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.665",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502207,1721278257674,"fUSD",-709.27,0.00021917,2,"2024-07-18T04:50:57.674",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502208,1721278257683,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.683",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502209,1721278257692,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.692",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502210,1721278257701,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.701",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502211,1721278257711,"fUSD",-521.48,0.00021917,2,"2024-07-18T04:50:57.711",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502212,1721278257720,"fUSD",-771.1,0.00021917,2,"2024-07-18T04:50:57.720",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502213,1721278257729,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.729",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502214,1721278257738,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.738",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502215,1721278257748,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.748",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502216,1721278257759,"fUSD",-501.53661158,0.00021917,2,"2024-07-18T04:50:57.759",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502217,1721278257771,"fUSD",-3003.8,0.00021917,2,"2024-07-18T04:50:57.771",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502218,1721278257782,"fUSD",-997.72,0.00021917,2,"2024-07-18T04:50:57.782",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502219,1721278257792,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.792",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502220,1721278257803,"fUSD",-617.11,0.00021917,2,"2024-07-18T04:50:57.803",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502221,1721278257814,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.814",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502222,1721278257824,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.824",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502223,1721278257834,"fUSD",-512.77452365,0.00021917,2,"2024-07-18T04:50:57.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502224,1721278257842,"fUSD",-1220.75,0.00021917,2,"2024-07-18T04:50:57.842",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502225,1721278257851,"fUSD",-2547.74,0.00021917,2,"2024-07-18T04:50:57.851",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502226,1721278257861,"fUSD",-207.8880131,0.00021917,2,"2024-07-18T04:50:57.861",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502227,1721278257871,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.871",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502228,1721278257881,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.881",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502229,1721278257891,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.891",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502230,1721278257901,"fUSD",-756.98,0.00021917,2,"2024-07-18T04:50:57.901",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502231,1721278257910,"fUSD",-8313.01,0.00021917,2,"2024-07-18T04:50:57.910",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502232,1721278257919,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.919",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502233,1721278257929,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.929",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502234,1721278257939,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.939",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502235,1721278257951,"fUSD",-526.88,0.00021917,2,"2024-07-18T04:50:57.951",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502236,1721278257962,"fUSD",-372.031596,0.00021917,2,"2024-07-18T04:50:57.962",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502237,1721278257971,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:57.971",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502238,1721278257981,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:57.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502239,1721278257991,"fUSD",-557.85,0.00021917,2,"2024-07-18T04:50:57.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502240,1721278258000,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.000",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502241,1721278258010,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.010",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502242,1721278258019,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.019",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502243,1721278258030,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.030",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502244,1721278258043,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.043",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502245,1721278258054,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.054",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502246,1721278258064,"fUSD",-519.59008382,0.00021917,2,"2024-07-18T04:50:58.064",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502247,1721278258075,"fUSD",-372.031596,0.00021917,2,"2024-07-18T04:50:58.075",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502248,1721278258086,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:58.086",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502249,1721278258095,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.095",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502250,1721278258104,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.104",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502251,1721278258116,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.116",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502252,1721278258124,"fUSD",-2903.62,0.00021917,2,"2024-07-18T04:50:58.124",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502253,1721278258133,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.133",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502254,1721278258141,"fUSD",-1310.82,0.00021917,2,"2024-07-18T04:50:58.141",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502255,1721278258149,"fUSD",-1227.17,0.00021917,2,"2024-07-18T04:50:58.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502256,1721278258156,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.156",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502257,1721278258164,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.164",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502258,1721278258172,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.172",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502259,1721278258181,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.181",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502260,1721278258190,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502261,1721278258199,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502262,1721278258208,"fUSD",-1313.57,0.00021917,2,"2024-07-18T04:50:58.208",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502263,1721278258218,"fUSD",-849.08,0.00021917,2,"2024-07-18T04:50:58.218",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502264,1721278258227,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:58.227",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502265,1721278258237,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.237",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502266,1721278258246,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.246",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502267,1721278258255,"fUSD",-507.76836598,0.00021917,2,"2024-07-18T04:50:58.255",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502268,1721278258266,"fUSD",-924.97,0.00021917,2,"2024-07-18T04:50:58.266",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502269,1721278258275,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.275",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502270,1721278258285,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.285",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502271,1721278258294,"fUSD",-277.16193575,0.00021917,2,"2024-07-18T04:50:58.294",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502272,1721278258304,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.304",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502273,1721278258314,"fUSD",-241.47129829,0.00021917,2,"2024-07-18T04:50:58.314",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502274,1721278258324,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.324",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502275,1721278258335,"fUSD",-615.96,0.00021917,2,"2024-07-18T04:50:58.335",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502276,1721278258344,"fUSD",-724.44,0.00021917,2,"2024-07-18T04:50:58.344",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502277,1721278258352,"fUSD",-463.42881313,0.00021917,2,"2024-07-18T04:50:58.352",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502278,1721278258362,"fUSD",-518.96,0.00021917,2,"2024-07-18T04:50:58.362",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502279,1721278258371,"fUSD",-523.83,0.00021917,2,"2024-07-18T04:50:58.371",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502280,1721278258380,"fUSD",-3893.82,0.00021917,2,"2024-07-18T04:50:58.380",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502281,1721278258389,"fUSD",-506.78966777,0.00021917,2,"2024-07-18T04:50:58.389",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502282,1721278258399,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.399",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502283,1721278258408,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.408",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502284,1721278258417,"fUSD",-510.22155496,0.00021917,2,"2024-07-18T04:50:58.417",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502285,1721278258426,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.426",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502286,1721278258435,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.435",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502287,1721278258444,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.444",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502288,1721278258453,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.453",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502289,1721278258463,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.463",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502290,1721278258472,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.472",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502291,1721278258482,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.482",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502292,1721278258491,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:58.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502293,1721278258501,"fUSD",-791.679712,0.00021917,2,"2024-07-18T04:50:58.501",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502294,1721278258510,"fUSD",-4415.18,0.00021917,2,"2024-07-18T04:50:58.510",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502295,1721278258519,"fUSD",-509.93854762,0.00021917,2,"2024-07-18T04:50:58.519",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502296,1721278258528,"fUSD",-823.77,0.00021917,2,"2024-07-18T04:50:58.528",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502297,1721278258538,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.538",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502298,1721278258547,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.547",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502299,1721278258556,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.556",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502300,1721278258566,"fUSD",-671.84,0.00021917,2,"2024-07-18T04:50:58.566",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502301,1721278258575,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.575",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502302,1721278258585,"fUSD",-508.69,0.00021917,2,"2024-07-18T04:50:58.585",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502303,1721278258594,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.594",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502304,1721278258603,"fUSD",-993.35,0.00021917,2,"2024-07-18T04:50:58.603",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502305,1721278258612,"fUSD",-500.89357472,0.00021917,2,"2024-07-18T04:50:58.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502306,1721278258621,"fUSD",-791.679712,0.00021917,2,"2024-07-18T04:50:58.621",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502307,1721278258631,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.631",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502308,1721278258640,"fUSD",-745.46,0.00021917,2,"2024-07-18T04:50:58.640",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502309,1721278258649,"fUSD",-498.03444507,0.00021917,2,"2024-07-18T04:50:58.649",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502310,1721278258658,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502311,1721278258667,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.667",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502312,1721278258677,"fUSD",-4168.39,0.00021917,2,"2024-07-18T04:50:58.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502313,1721278258686,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.686",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502314,1721278258695,"fUSD",-100034.70707549,0.00021917,2,"2024-07-18T04:50:58.695",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502315,1721278258706,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502316,1721278258716,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.716",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502317,1721278258726,"fUSD",-853.51,0.00021917,2,"2024-07-18T04:50:58.726",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502318,1721278258737,"fUSD",-503.29169455,0.00021917,2,"2024-07-18T04:50:58.737",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502319,1721278258746,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.746",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502320,1721278258757,"fUSD",-517.92,0.00021917,2,"2024-07-18T04:50:58.757",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502321,1721278258767,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.767",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502322,1721278258777,"fUSD",-814.39,0.00021917,2,"2024-07-18T04:50:58.777",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502323,1721278258786,"fUSD",-508.32036992,0.00021917,2,"2024-07-18T04:50:58.786",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502324,1721278258796,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.796",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502325,1721278258805,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.805",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502326,1721278258815,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502327,1721278258824,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.824",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502328,1721278258834,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502329,1721278258844,"fUSD",-293.49458979,0.00021917,2,"2024-07-18T04:50:58.844",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502330,1721278258853,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.853",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502331,1721278258862,"fUSD",-156.18677395,0.00021917,2,"2024-07-18T04:50:58.862",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502332,1721278258872,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.872",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502333,1721278258881,"fUSD",-2537.23,0.00021917,2,"2024-07-18T04:50:58.881",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502334,1721278258892,"fUSD",-938.53,0.00021917,2,"2024-07-18T04:50:58.892",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502335,1721278258902,"fUSD",-773.67,0.00021917,2,"2024-07-18T04:50:58.902",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502336,1721278258912,"fUSD",-1130.61,0.00021917,2,"2024-07-18T04:50:58.912",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502337,1721278258921,"fUSD",-682.12,0.00021917,2,"2024-07-18T04:50:58.921",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502338,1721278258931,"fUSD",-959.84,0.00021917,2,"2024-07-18T04:50:58.931",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502339,1721278258940,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.940",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502340,1721278258950,"fUSD",-1800.16,0.00021917,2,"2024-07-18T04:50:58.950",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502341,1721278258959,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.959",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502342,1721278258969,"fUSD",-151.0,0.00021917,2,"2024-07-18T04:50:58.969",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502343,1721278258979,"fUSD",-1073.57,0.00021917,2,"2024-07-18T04:50:58.979",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502344,1721278258989,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.989",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502345,1721278258999,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:58.999",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502346,1721278259009,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:59.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502347,1721278259018,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:59.018",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502348,1721278259028,"fUSD",-1728.96,0.00021917,2,"2024-07-18T04:50:59.028",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502349,1721278259040,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:50:59.040",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502350,1721278259050,"fUSD",-548.7,0.00021918,2,"2024-07-18T04:50:59.050",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502351,1721278259059,"fUSD",-151.0,0.00021918,2,"2024-07-18T04:50:59.059",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502352,1721278259069,"fUSD",-155.58,0.00021918,2,"2024-07-18T04:50:59.069",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502353,1721278259194,"fUSD",-167.03,0.00021918,2,"2024-07-18T04:50:59.194",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502354,1721278259204,"fUSD",-200.0,0.00021927,2,"2024-07-18T04:50:59.204",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502355,1721278259214,"fUSD",-150.0,0.00021946,2,"2024-07-18T04:50:59.214",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502356,1721278259223,"fUSD",-150.0,0.00021949,2,"2024-07-18T04:50:59.223",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502357,1721278259232,"fUSD",-151.4914134,0.0002195,2,"2024-07-18T04:50:59.232",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502358,1721278259242,"fUSD",-152.10825305,0.00021972,2,"2024-07-18T04:50:59.242",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502359,1721278259252,"fUSD",-150.0,0.00022005,2,"2024-07-18T04:50:59.252",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502360,1721278259261,"fUSD",-150.0,0.00022015,2,"2024-07-18T04:50:59.261",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502361,1721278259271,"fUSD",-150.0,0.00022027,2,"2024-07-18T04:50:59.271",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502362,1721278259282,"fUSD",-194.224702,0.00022033,2,"2024-07-18T04:50:59.282",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502363,1721278259292,"fUSD",-187.565738,0.00022033,2,"2024-07-18T04:50:59.292",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502364,1721278259301,"fUSD",-174.825655,0.00022033,2,"2024-07-18T04:50:59.301",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502365,1721278259311,"fUSD",-185.109517,0.00022033,2,"2024-07-18T04:50:59.311",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502366,1721278259322,"fUSD",-174.825656,0.00022033,2,"2024-07-18T04:50:59.322",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502367,1721278259333,"fUSD",-185.750658,0.00022033,2,"2024-07-18T04:50:59.333",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502368,1721278259342,"fUSD",-162.328011,0.00022033,2,"2024-07-18T04:50:59.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502369,1721278259352,"fUSD",-2611.973234,0.00022033,2,"2024-07-18T04:50:59.352",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502370,1721278259362,"fUSD",-2246.026599,0.00022033,2,"2024-07-18T04:50:59.362",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502371,1721278259371,"fUSD",-4672.103028,0.00022033,2,"2024-07-18T04:50:59.371",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502372,1721278259381,"fUSD",-219.64765,0.00022033,2,"2024-07-18T04:50:59.381",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502373,1721278259391,"fUSD",-150.926263,0.00022033,2,"2024-07-18T04:50:59.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502374,1721278259400,"fUSD",-219.64765,0.00022033,2,"2024-07-18T04:50:59.400",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502375,1721278259410,"fUSD",-150.926264,0.00022033,2,"2024-07-18T04:50:59.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502376,1721278259419,"fUSD",-178.939199,0.00022033,2,"2024-07-18T04:50:59.419",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502377,1721278259429,"fUSD",-658.942952,0.00022033,2,"2024-07-18T04:50:59.429",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502378,1721278259438,"fUSD",-452.778792,0.00022033,2,"2024-07-18T04:50:59.438",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502379,1721278259448,"fUSD",-150.0,0.00022042,2,"2024-07-18T04:50:59.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502380,1721278259458,"fUSD",-150.0,0.00022046,2,"2024-07-18T04:50:59.458",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502381,1721278259468,"fUSD",-150.0,0.00022055,2,"2024-07-18T04:50:59.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502382,1721278259478,"fUSD",-150.0,0.00022055,2,"2024-07-18T04:50:59.478",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502383,1721278259488,"fUSD",-150.0,0.00022063,2,"2024-07-18T04:50:59.488",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502384,1721278259498,"fUSD",-150.0,0.00022092,2,"2024-07-18T04:50:59.498",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502385,1721278259507,"fUSD",-150.0,0.00022103,2,"2024-07-18T04:50:59.507",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502386,1721278259517,"fUSD",-150.0,0.00022129,2,"2024-07-18T04:50:59.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502387,1721278259527,"fUSD",-150.0,0.0002213,2,"2024-07-18T04:50:59.527",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502388,1721278259536,"fUSD",-160.2086878,0.00022179,2,"2024-07-18T04:50:59.536",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502389,1721278259546,"fUSD",-200.0,0.00022179,2,"2024-07-18T04:50:59.546",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502390,1721278259555,"fUSD",-200.0,0.00022179,2,"2024-07-18T04:50:59.555",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502391,1721278259565,"fUSD",-420.1531607,0.00022191,2,"2024-07-18T04:50:59.565",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502392,1721278259575,"fUSD",-506.89004263,0.00022191,2,"2024-07-18T04:50:59.575",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502393,1721278259586,"fUSD",-484.04981705,0.00022191,2,"2024-07-18T04:50:59.586",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502394,1721278259595,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.595",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502395,1721278259604,"fUSD",-553.00731762,0.00022191,2,"2024-07-18T04:50:59.604",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502396,1721278259614,"fUSD",-198.37142169,0.00022191,2,"2024-07-18T04:50:59.614",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502397,1721278259623,"fUSD",-660.98,0.00022191,2,"2024-07-18T04:50:59.623",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502398,1721278259632,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.632",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502399,1721278259641,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.641",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502400,1721278259651,"fUSD",-168.6282995,0.00022191,2,"2024-07-18T04:50:59.651",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502401,1721278259661,"fUSD",-563.88,0.00022191,2,"2024-07-18T04:50:59.661",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502402,1721278259671,"fUSD",-509.51148281,0.00022191,2,"2024-07-18T04:50:59.671",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502403,1721278259680,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.680",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502404,1721278259690,"fUSD",-671.28,0.00022191,2,"2024-07-18T04:50:59.690",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502405,1721278259700,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.700",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502406,1721278259709,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.709",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502407,1721278259719,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502408,1721278259728,"fUSD",-638.74521755,0.00022191,2,"2024-07-18T04:50:59.728",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502409,1721278259737,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.737",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502410,1721278259747,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.747",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502411,1721278259756,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.756",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502412,1721278259766,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.766",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502413,1721278259776,"fUSD",-175.59743564,0.00022191,2,"2024-07-18T04:50:59.776",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502414,1721278259786,"fUSD",-1004.82,0.00022191,2,"2024-07-18T04:50:59.786",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502415,1721278259795,"fUSD",-1395.21,0.00022191,2,"2024-07-18T04:50:59.795",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502416,1721278259804,"fUSD",-615.75,0.00022191,2,"2024-07-18T04:50:59.804",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502417,1721278259814,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.814",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502418,1721278259823,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.823",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502419,1721278259835,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.835",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502420,1721278259845,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.845",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502421,1721278259854,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.854",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502422,1721278259864,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.864",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502423,1721278259873,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.873",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502424,1721278259883,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.883",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502425,1721278259893,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.893",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502426,1721278259902,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.902",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502427,1721278259913,"fUSD",-922.3,0.00022191,2,"2024-07-18T04:50:59.913",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502428,1721278259924,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502429,1721278259935,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.935",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502430,1721278259946,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.946",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502431,1721278259955,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.955",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502432,1721278259965,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.965",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502433,1721278259975,"fUSD",-649.06470048,0.00022191,2,"2024-07-18T04:50:59.975",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502434,1721278259985,"fUSD",-1100.58,0.00022191,2,"2024-07-18T04:50:59.985",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502435,1721278259995,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:50:59.995",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502436,1721278260004,"fUSD",-343.88267927,0.00022191,2,"2024-07-18T04:51:00.004",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502437,1721278260014,"fUSD",-816.86,0.00022191,2,"2024-07-18T04:51:00.014",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502438,1721278260023,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.023",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502439,1721278260033,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.033",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502440,1721278260048,"fUSD",-842.54,0.00022191,2,"2024-07-18T04:51:00.048",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502441,1721278260058,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.058",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502442,1721278260068,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.068",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502443,1721278260079,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.079",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502444,1721278260090,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.090",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502445,1721278260100,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.100",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502446,1721278260110,"fUSD",-159.87870512,0.00022191,2,"2024-07-18T04:51:00.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502447,1721278260121,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502448,1721278260130,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502449,1721278260140,"fUSD",-159.32068996,0.00022191,2,"2024-07-18T04:51:00.140",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502450,1721278260152,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.152",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502451,1721278260163,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.163",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502452,1721278260173,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.173",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502453,1721278260184,"fUSD",-726.21,0.00022191,2,"2024-07-18T04:51:00.184",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502454,1721278260193,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.193",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502455,1721278260202,"fUSD",-747.29,0.00022191,2,"2024-07-18T04:51:00.202",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502456,1721278260216,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.216",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502457,1721278260226,"fUSD",-518.35,0.00022191,2,"2024-07-18T04:51:00.226",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502458,1721278260235,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.235",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502459,1721278260245,"fUSD",-513.68,0.00022191,2,"2024-07-18T04:51:00.245",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502460,1721278260255,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.255",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502461,1721278260264,"fUSD",-912.57,0.00022191,2,"2024-07-18T04:51:00.264",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502462,1721278260274,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.274",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502463,1721278260284,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.284",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502464,1721278260294,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.294",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502465,1721278260304,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.304",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502466,1721278260314,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.314",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502467,1721278260323,"fUSD",-715.61,0.00022191,2,"2024-07-18T04:51:00.323",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502468,1721278260335,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.335",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502469,1721278260344,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.344",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502470,1721278260353,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.353",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502471,1721278260364,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.364",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502472,1721278260373,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502473,1721278260383,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.383",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502474,1721278260393,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.393",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502475,1721278260404,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.404",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502476,1721278260414,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.414",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502477,1721278260424,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.424",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502478,1721278260433,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.433",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502479,1721278260444,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.444",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502480,1721278260453,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.453",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502481,1721278260462,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.462",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502482,1721278260472,"fUSD",-528.41,0.00022191,2,"2024-07-18T04:51:00.472",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502483,1721278260482,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.482",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502484,1721278260491,"fUSD",-560.58243296,0.00022191,2,"2024-07-18T04:51:00.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502485,1721278260501,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.501",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502486,1721278260511,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.511",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502487,1721278260520,"fUSD",-1174.7,0.00022191,2,"2024-07-18T04:51:00.520",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502488,1721278260530,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.530",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502489,1721278260539,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.539",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502490,1721278260549,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.549",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502491,1721278260559,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502492,1721278260568,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.568",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502493,1721278260577,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.577",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502494,1721278260589,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.589",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502495,1721278260598,"fUSD",-510.57,0.00022191,2,"2024-07-18T04:51:00.598",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502496,1721278260608,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.608",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502497,1721278260617,"fUSD",-404.51583164,0.00022191,2,"2024-07-18T04:51:00.617",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502498,1721278260627,"fUSD",-675.6,0.00022191,2,"2024-07-18T04:51:00.627",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502499,1721278260636,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.636",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502500,1721278260645,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.645",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502501,1721278260655,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.655",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502502,1721278260665,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.665",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502503,1721278260674,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.674",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502504,1721278260684,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.684",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502505,1721278260694,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.694",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502506,1721278260704,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.704",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502507,1721278260716,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.716",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502508,1721278260727,"fUSD",-808.44,0.00022191,2,"2024-07-18T04:51:00.727",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502509,1721278260736,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.736",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502510,1721278260749,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.749",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502511,1721278260759,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.759",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502512,1721278260769,"fUSD",-1485.25,0.00022191,2,"2024-07-18T04:51:00.769",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502513,1721278260778,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.778",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502514,1721278260787,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.787",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502515,1721278260798,"fUSD",-319.34783719,0.00022191,2,"2024-07-18T04:51:00.798",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502516,1721278260808,"fUSD",-851.31,0.00022191,2,"2024-07-18T04:51:00.808",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502517,1721278260819,"fUSD",-507.21068921,0.00022191,2,"2024-07-18T04:51:00.819",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502518,1721278260829,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.829",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502519,1721278260840,"fUSD",-737.53,0.00022191,2,"2024-07-18T04:51:00.840",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502520,1721278260849,"fUSD",-731.61,0.00022191,2,"2024-07-18T04:51:00.849",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502521,1721278260859,"fUSD",-647.23355865,0.00022191,2,"2024-07-18T04:51:00.859",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502522,1721278260870,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.870",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502523,1721278260879,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.879",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502524,1721278260890,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.890",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502525,1721278260900,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.900",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502526,1721278260909,"fUSD",-847.98,0.00022191,2,"2024-07-18T04:51:00.909",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502527,1721278260918,"fUSD",-1118.26,0.00022191,2,"2024-07-18T04:51:00.918",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502528,1721278260928,"fUSD",-1876.76,0.00022191,2,"2024-07-18T04:51:00.928",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502529,1721278260937,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.937",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502530,1721278260947,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.947",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502531,1721278260956,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.956",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502532,1721278260965,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.965",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502533,1721278260974,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.974",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502534,1721278260984,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.984",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502535,1721278260994,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:00.994",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502536,1721278261004,"fUSD",-578.05,0.00022191,2,"2024-07-18T04:51:01.004",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502537,1721278261013,"fUSD",-873.21,0.00022191,2,"2024-07-18T04:51:01.013",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502538,1721278261022,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.022",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502539,1721278261031,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.031",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502540,1721278261044,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.044",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502541,1721278261053,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.053",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502542,1721278261063,"fUSD",-714.22,0.00022191,2,"2024-07-18T04:51:01.063",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502543,1721278261072,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.072",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502544,1721278261082,"fUSD",-1825.95,0.00022191,2,"2024-07-18T04:51:01.082",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502545,1721278261091,"fUSD",-734.44,0.00022191,2,"2024-07-18T04:51:01.091",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502546,1721278261100,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.100",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502547,1721278261110,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502548,1721278261120,"fUSD",-218.81137125,0.00022191,2,"2024-07-18T04:51:01.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502549,1721278261129,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.129",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502550,1721278261139,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502551,1721278261148,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.148",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502552,1721278261157,"fUSD",-701.01,0.00022191,2,"2024-07-18T04:51:01.157",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502553,1721278261166,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.166",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502554,1721278261175,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.175",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502555,1721278261184,"fUSD",-869.23,0.00022191,2,"2024-07-18T04:51:01.184",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502556,1721278261193,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.193",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502557,1721278261203,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.203",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502558,1721278261212,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502559,1721278261221,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502560,1721278261230,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502561,1721278261239,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502562,1721278261250,"fUSD",-909.34,0.00022191,2,"2024-07-18T04:51:01.250",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502563,1721278261260,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.260",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502564,1721278261270,"fUSD",-1334.21,0.00022191,2,"2024-07-18T04:51:01.270",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502565,1721278261281,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.281",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502566,1721278261293,"fUSD",-1076.03,0.00022191,2,"2024-07-18T04:51:01.293",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502567,1721278261303,"fUSD",-621.2,0.00022191,2,"2024-07-18T04:51:01.303",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502568,1721278261313,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.313",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502569,1721278261324,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.324",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502570,1721278261620,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.620",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502571,1721278261630,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.630",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502572,1721278261640,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.640",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502573,1721278261650,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.650",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502574,1721278261659,"fUSD",-603.13634404,0.00022191,2,"2024-07-18T04:51:01.659",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502575,1721278261669,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.669",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502576,1721278261679,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.679",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502577,1721278261688,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.688",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502578,1721278261698,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.698",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502579,1721278261707,"fUSD",-977.9,0.00022191,2,"2024-07-18T04:51:01.707",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502580,1721278261717,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.717",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502581,1721278261727,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.727",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502582,1721278261736,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.736",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502583,1721278261746,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.746",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502584,1721278261757,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.757",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502585,1721278261767,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.767",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502586,1721278261777,"fUSD",-527.22771502,0.00022191,2,"2024-07-18T04:51:01.777",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502587,1721278261787,"fUSD",-510.24855721,0.00022191,2,"2024-07-18T04:51:01.787",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502588,1721278261796,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.796",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502589,1721278261805,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.805",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502590,1721278261814,"fUSD",-532.17544662,0.00022191,2,"2024-07-18T04:51:01.814",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502591,1721278261824,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.824",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502592,1721278261834,"fUSD",-707.1,0.00022191,2,"2024-07-18T04:51:01.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502593,1721278261843,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.843",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502594,1721278261852,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.852",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502595,1721278261862,"fUSD",-796.34,0.00022191,2,"2024-07-18T04:51:01.862",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502596,1721278261871,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.871",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502597,1721278261880,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.880",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502598,1721278261891,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.891",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502599,1721278261901,"fUSD",-773.11,0.00022191,2,"2024-07-18T04:51:01.901",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502600,1721278261911,"fUSD",-1277.33,0.00022191,2,"2024-07-18T04:51:01.911",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502601,1721278261921,"fUSD",-976.14,0.00022191,2,"2024-07-18T04:51:01.921",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502602,1721278261931,"fUSD",-1332.14,0.00022191,2,"2024-07-18T04:51:01.931",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502603,1721278261942,"fUSD",-943.13,0.00022191,2,"2024-07-18T04:51:01.942",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502604,1721278261952,"fUSD",-990.23,0.00022191,2,"2024-07-18T04:51:01.952",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502605,1721278261962,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.962",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502606,1721278261972,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:01.972",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502607,1721278261982,"fUSD",-694.43,0.00022191,2,"2024-07-18T04:51:01.982",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502608,1721278261991,"fUSD",-534.5135243,0.00022191,2,"2024-07-18T04:51:01.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502609,1721278262001,"fUSD",-373.48281527,0.00022191,2,"2024-07-18T04:51:02.001",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502610,1721278262011,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.011",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502611,1721278262020,"fUSD",-1424.65,0.00022191,2,"2024-07-18T04:51:02.020",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502612,1721278262030,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.030",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502613,1721278262043,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.043",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502614,1721278262053,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.053",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502615,1721278262062,"fUSD",-345.45202403,0.00022191,2,"2024-07-18T04:51:02.062",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502616,1721278262071,"fUSD",-814.14,0.00022191,2,"2024-07-18T04:51:02.071",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502617,1721278262082,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.082",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502618,1721278262092,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.092",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502619,1721278262102,"fUSD",-501.87605449,0.00022191,2,"2024-07-18T04:51:02.102",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502620,1721278262111,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.111",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502621,1721278262121,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502622,1721278262131,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502623,1721278262140,"fUSD",-686.13,0.00022191,2,"2024-07-18T04:51:02.140",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502624,1721278262149,"fUSD",-665.3,0.00022191,2,"2024-07-18T04:51:02.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502625,1721278262159,"fUSD",-1725.67,0.00022191,2,"2024-07-18T04:51:02.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502626,1721278262168,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.168",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502627,1721278262177,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.177",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502628,1721278262187,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.187",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502629,1721278262196,"fUSD",-907.71,0.00022191,2,"2024-07-18T04:51:02.196",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502630,1721278262206,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.206",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502631,1721278262216,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.216",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502632,1721278262226,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.226",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502633,1721278262235,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.235",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502634,1721278262245,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.245",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502635,1721278262254,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.254",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502636,1721278262264,"fUSD",-682.42,0.00022191,2,"2024-07-18T04:51:02.264",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502637,1721278262273,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.273",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502638,1721278262282,"fUSD",-539.26,0.00022191,2,"2024-07-18T04:51:02.282",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502639,1721278262291,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.291",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502640,1721278262300,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.300",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502641,1721278262309,"fUSD",-994.42,0.00022191,2,"2024-07-18T04:51:02.309",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502642,1721278262319,"fUSD",-742.88,0.00022191,2,"2024-07-18T04:51:02.319",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502643,1721278262328,"fUSD",-306.0477404,0.00022191,2,"2024-07-18T04:51:02.328",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502644,1721278262338,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.338",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502645,1721278262347,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.347",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502646,1721278262356,"fUSD",-588.79,0.00022191,2,"2024-07-18T04:51:02.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502647,1721278262365,"fUSD",-523.93298318,0.00022191,2,"2024-07-18T04:51:02.365",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502648,1721278262374,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.374",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502649,1721278262383,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.383",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502650,1721278262392,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.392",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502651,1721278262402,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.402",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502652,1721278262411,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.411",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502653,1721278262421,"fUSD",-511.5309145,0.00022191,2,"2024-07-18T04:51:02.421",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502654,1721278262430,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.430",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502655,1721278262439,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.439",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502656,1721278262448,"fUSD",-516.2,0.00022191,2,"2024-07-18T04:51:02.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502657,1721278262458,"fUSD",-590.38,0.00022191,2,"2024-07-18T04:51:02.458",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502658,1721278262467,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.467",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502659,1721278262476,"fUSD",-1470.62,0.00022191,2,"2024-07-18T04:51:02.476",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502660,1721278262486,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.486",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502661,1721278262495,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.495",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502662,1721278262505,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.505",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502663,1721278262514,"fUSD",-1484.14,0.00022191,2,"2024-07-18T04:51:02.514",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502664,1721278262524,"fUSD",-647.32,0.00022191,2,"2024-07-18T04:51:02.524",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502665,1721278262533,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.533",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502666,1721278262543,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.543",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502667,1721278262552,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.552",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502668,1721278262562,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.562",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502669,1721278262571,"fUSD",-721.67,0.00022191,2,"2024-07-18T04:51:02.571",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502670,1721278262582,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502671,1721278262591,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.591",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502672,1721278262600,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.600",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502673,1721278262610,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.610",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502674,1721278262619,"fUSD",-1199.03,0.00022191,2,"2024-07-18T04:51:02.619",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502675,1721278262629,"fUSD",-530.54866642,0.00022191,2,"2024-07-18T04:51:02.629",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502676,1721278262639,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.639",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502677,1721278262648,"fUSD",-282.90077178,0.00022191,2,"2024-07-18T04:51:02.648",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502678,1721278262657,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.657",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502679,1721278262667,"fUSD",-511.36039615,0.00022191,2,"2024-07-18T04:51:02.667",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502680,1721278262676,"fUSD",-501.05699205,0.00022191,2,"2024-07-18T04:51:02.676",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502681,1721278262685,"fUSD",-288.42085095,0.00022191,2,"2024-07-18T04:51:02.685",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502682,1721278262694,"fUSD",-673.34,0.00022191,2,"2024-07-18T04:51:02.694",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502683,1721278262704,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.704",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502684,1721278262713,"fUSD",-1064.51,0.00022191,2,"2024-07-18T04:51:02.713",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502685,1721278262723,"fUSD",-3153.15963093,0.00022191,2,"2024-07-18T04:51:02.723",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502686,1721278262732,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.732",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502687,1721278262742,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.742",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502688,1721278262751,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.751",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502689,1721278262760,"fUSD",-787.22,0.00022191,2,"2024-07-18T04:51:02.760",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502690,1721278262769,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.769",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502691,1721278262778,"fUSD",-1277.65,0.00022191,2,"2024-07-18T04:51:02.778",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502692,1721278262787,"fUSD",-503.62301152,0.00022191,2,"2024-07-18T04:51:02.787",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502693,1721278262797,"fUSD",-500.64939181,0.00022191,2,"2024-07-18T04:51:02.797",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502694,1721278262806,"fUSD",-680.26,0.00022191,2,"2024-07-18T04:51:02.806",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502695,1721278262815,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502696,1721278262825,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.825",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502697,1721278262834,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502698,1721278262843,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.843",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502699,1721278262852,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.852",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502700,1721278262861,"fUSD",-1034.23,0.00022191,2,"2024-07-18T04:51:02.861",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502701,1721278262871,"fUSD",-1588.53,0.00022191,2,"2024-07-18T04:51:02.871",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502702,1721278262880,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.880",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502703,1721278262891,"fUSD",-634.75567983,0.00022191,2,"2024-07-18T04:51:02.891",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502704,1721278262901,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.901",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502705,1721278262911,"fUSD",-1105.89,0.00022191,2,"2024-07-18T04:51:02.911",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502706,1721278262920,"fUSD",-1040.13,0.00022191,2,"2024-07-18T04:51:02.920",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502707,1721278262929,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.929",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502708,1721278262939,"fUSD",-157.52640137,0.00022191,2,"2024-07-18T04:51:02.939",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502709,1721278262948,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.948",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502710,1721278262958,"fUSD",-516.27493799,0.00022191,2,"2024-07-18T04:51:02.958",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502711,1721278262967,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.967",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502712,1721278262976,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.976",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502713,1721278262986,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.986",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502714,1721278262995,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:02.995",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502715,1721278263004,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.004",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502716,1721278263014,"fUSD",-503.91848157,0.00022191,2,"2024-07-18T04:51:03.014",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502717,1721278263024,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.024",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502718,1721278263033,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.033",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502719,1721278263047,"fUSD",-807.25,0.00022191,2,"2024-07-18T04:51:03.047",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502720,1721278263057,"fUSD",-179.11178016,0.00022191,2,"2024-07-18T04:51:03.057",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502721,1721278263067,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.067",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502722,1721278263076,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.076",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502723,1721278263086,"fUSD",-316.92016083,0.00022191,2,"2024-07-18T04:51:03.086",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502724,1721278263095,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.095",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502725,1721278263105,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.105",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502726,1721278263114,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.114",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502727,1721278263124,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.124",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502728,1721278263133,"fUSD",-695.08,0.00022191,2,"2024-07-18T04:51:03.133",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502729,1721278263142,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.142",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502730,1721278263153,"fUSD",-1723.84,0.00022191,2,"2024-07-18T04:51:03.153",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502731,1721278263163,"fUSD",-502.26902936,0.00022191,2,"2024-07-18T04:51:03.163",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502732,1721278263172,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.172",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502733,1721278263181,"fUSD",-795.46,0.00022191,2,"2024-07-18T04:51:03.181",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502734,1721278263191,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.191",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502735,1721278263200,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.200",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502736,1721278263210,"fUSD",-1595.33,0.00022191,2,"2024-07-18T04:51:03.210",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502737,1721278263219,"fUSD",-505.34,0.00022191,2,"2024-07-18T04:51:03.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502738,1721278263228,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.228",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502739,1721278263238,"fUSD",-507.51187677,0.00022191,2,"2024-07-18T04:51:03.238",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502740,1721278263247,"fUSD",-794.76,0.00022191,2,"2024-07-18T04:51:03.247",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502741,1721278263257,"fUSD",-831.59,0.00022191,2,"2024-07-18T04:51:03.257",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502742,1721278263266,"fUSD",-758.81,0.00022191,2,"2024-07-18T04:51:03.266",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502743,1721278263275,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.275",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502744,1721278263285,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.285",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502745,1721278263294,"fUSD",-516.12797834,0.00022191,2,"2024-07-18T04:51:03.294",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502746,1721278263303,"fUSD",-1725.93,0.00022191,2,"2024-07-18T04:51:03.303",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502747,1721278263314,"fUSD",-631.15,0.00022191,2,"2024-07-18T04:51:03.314",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502748,1721278263323,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.323",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502749,1721278263332,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.332",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502750,1721278263342,"fUSD",-1297.16,0.00022191,2,"2024-07-18T04:51:03.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502751,1721278263351,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.351",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502752,1721278263361,"fUSD",-872.0,0.00022191,2,"2024-07-18T04:51:03.361",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502753,1721278263371,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.371",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502754,1721278263380,"fUSD",-552.45916429,0.00022191,2,"2024-07-18T04:51:03.380",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502755,1721278263390,"fUSD",-1353.19,0.00022191,2,"2024-07-18T04:51:03.390",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502756,1721278263399,"fUSD",-612.23,0.00022191,2,"2024-07-18T04:51:03.399",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502757,1721278263409,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.409",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502758,1721278263419,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.419",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502759,1721278263429,"fUSD",-502.11042549,0.00022191,2,"2024-07-18T04:51:03.429",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502760,1721278263438,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.438",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502761,1721278263448,"fUSD",-501.39361279,0.00022191,2,"2024-07-18T04:51:03.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502762,1721278263458,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.458",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502763,1721278263468,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502764,1721278263478,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.478",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502765,1721278263488,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.488",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502766,1721278263497,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.497",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502767,1721278263507,"fUSD",-927.57,0.00022191,2,"2024-07-18T04:51:03.507",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502768,1721278263516,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.516",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502769,1721278263526,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502770,1721278263536,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.536",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502771,1721278263546,"fUSD",-510.30889436,0.00022191,2,"2024-07-18T04:51:03.546",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502772,1721278263556,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.556",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502773,1721278263565,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.565",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502774,1721278263575,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.575",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502775,1721278263585,"fUSD",-841.69,0.00022191,2,"2024-07-18T04:51:03.585",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502776,1721278263595,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.595",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502777,1721278263605,"fUSD",-528.46521811,0.00022191,2,"2024-07-18T04:51:03.605",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502778,1721278263615,"fUSD",-3170.55,0.00022191,2,"2024-07-18T04:51:03.615",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502779,1721278263626,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.626",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502780,1721278263635,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.635",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502781,1721278263645,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.645",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502782,1721278263656,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.656",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502783,1721278263666,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.666",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502784,1721278263675,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.675",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502785,1721278263684,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.684",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502786,1721278263693,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.693",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502787,1721278263703,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.703",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502788,1721278263712,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.712",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502789,1721278263721,"fUSD",-1011.29,0.00022191,2,"2024-07-18T04:51:03.721",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502790,1721278263732,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.732",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502791,1721278263741,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.741",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502792,1721278263750,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.750",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502793,1721278263759,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.759",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502794,1721278263769,"fUSD",-563.9,0.00022191,2,"2024-07-18T04:51:03.769",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502795,1721278263778,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.778",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502796,1721278263787,"fUSD",-564.03,0.00022191,2,"2024-07-18T04:51:03.787",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502797,1721278263796,"fUSD",-826.8,0.00022191,2,"2024-07-18T04:51:03.796",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502798,1721278263806,"fUSD",-1015.25,0.00022191,2,"2024-07-18T04:51:03.806",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502799,1721278263815,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502800,1721278263825,"fUSD",-599.46032063,0.00022191,2,"2024-07-18T04:51:03.825",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502801,1721278263835,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.835",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502802,1721278263845,"fUSD",-557.71,0.00022191,2,"2024-07-18T04:51:03.845",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502803,1721278263855,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.855",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502804,1721278263867,"fUSD",-491.32,0.00022191,2,"2024-07-18T04:51:03.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502805,1721278263877,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.877",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502806,1721278263888,"fUSD",-956.06,0.00022191,2,"2024-07-18T04:51:03.888",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502807,1721278263898,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.898",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502808,1721278263908,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.908",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502809,1721278263918,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.918",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502810,1721278263927,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:03.927",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502811,1721278264019,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.019",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502812,1721278264030,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.030",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502813,1721278264042,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.042",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502814,1721278264051,"fUSD",-1870.76,0.00022191,2,"2024-07-18T04:51:04.051",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502815,1721278264060,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.060",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502816,1721278264070,"fUSD",-508.76902507,0.00022191,2,"2024-07-18T04:51:04.070",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502817,1721278264081,"fUSD",-561.91502325,0.00022191,2,"2024-07-18T04:51:04.081",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502818,1721278264092,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.092",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502819,1721278264101,"fUSD",-500.91454219,0.00022191,2,"2024-07-18T04:51:04.101",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502820,1721278264112,"fUSD",-1135.15,0.00022191,2,"2024-07-18T04:51:04.112",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502821,1721278264123,"fUSD",-672.48,0.00022191,2,"2024-07-18T04:51:04.123",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502822,1721278264133,"fUSD",-506.9359008,0.00022191,2,"2024-07-18T04:51:04.133",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502823,1721278264143,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502824,1721278264152,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.152",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502825,1721278264162,"fUSD",-1850.38,0.00022191,2,"2024-07-18T04:51:04.162",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502826,1721278264171,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.171",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502827,1721278264180,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502828,1721278264189,"fUSD",-187.42766383,0.00022191,2,"2024-07-18T04:51:04.189",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502829,1721278264198,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.198",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502830,1721278264207,"fUSD",-502.85723783,0.00022191,2,"2024-07-18T04:51:04.207",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502831,1721278264217,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.217",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502832,1721278264226,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.226",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502833,1721278264235,"fUSD",-542.87,0.00022191,2,"2024-07-18T04:51:04.235",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502834,1721278264244,"fUSD",-891.59,0.00022191,2,"2024-07-18T04:51:04.244",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502835,1721278264254,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.254",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502836,1721278264263,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.263",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502837,1721278264272,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502838,1721278264281,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:04.281",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502839,1721278264290,"fUSD",-590.25,0.00022191,2,"2024-07-18T04:51:04.290",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502840,1721278264299,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.299",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502841,1721278264308,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.308",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502842,1721278264317,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.317",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502843,1721278264326,"fUSD",-952.72,0.00022191,2,"2024-07-18T04:51:04.326",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502844,1721278264337,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.337",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502845,1721278264345,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.345",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502846,1721278264354,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.354",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502847,1721278264364,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.364",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502848,1721278264373,"fUSD",-1004.9,0.00022191,2,"2024-07-18T04:51:04.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502849,1721278264382,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.382",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502850,1721278264391,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502851,1721278264400,"fUSD",-1400.09,0.00022191,2,"2024-07-18T04:51:04.400",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502852,1721278264410,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502853,1721278264419,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.419",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502854,1721278264428,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:04.428",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502855,1721278264438,"fUSD",-2203.35,0.00022191,2,"2024-07-18T04:51:04.438",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502856,1721278264447,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.447",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502857,1721278264456,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.456",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502858,1721278264465,"fUSD",-504.3560779,0.00022191,2,"2024-07-18T04:51:04.465",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502859,1721278264475,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502860,1721278264485,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.485",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502861,1721278264495,"fUSD",-611.5,0.00022191,2,"2024-07-18T04:51:04.495",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502862,1721278264504,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.504",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502863,1721278264513,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:04.513",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502864,1721278264522,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.522",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502865,1721278264532,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.532",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502866,1721278264542,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.542",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502867,1721278264551,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.551",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502868,1721278264560,"fUSD",-1023.96,0.00022191,2,"2024-07-18T04:51:04.560",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502869,1721278264570,"fUSD",-843.49,0.00022191,2,"2024-07-18T04:51:04.570",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502870,1721278264579,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.579",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502871,1721278264590,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.590",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502872,1721278264600,"fUSD",-1076.5,0.00022191,2,"2024-07-18T04:51:04.600",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502873,1721278264609,"fUSD",-1418.1,0.00022191,2,"2024-07-18T04:51:04.609",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502874,1721278264618,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.618",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502875,1721278264628,"fUSD",-603.76,0.00022191,2,"2024-07-18T04:51:04.628",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502876,1721278264637,"fUSD",-796.62,0.00022191,2,"2024-07-18T04:51:04.637",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502877,1721278264647,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.647",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502878,1721278264657,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.657",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502879,1721278264667,"fUSD",-508.07235828,0.00022191,2,"2024-07-18T04:51:04.667",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502880,1721278264676,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.676",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502881,1721278264686,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.686",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502882,1721278264696,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502883,1721278264705,"fUSD",-957.75,0.00022191,2,"2024-07-18T04:51:04.705",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502884,1721278264714,"fUSD",-501.42826766,0.00022191,2,"2024-07-18T04:51:04.714",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502885,1721278264724,"fUSD",-693.25,0.00022191,2,"2024-07-18T04:51:04.724",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502886,1721278264734,"fUSD",-823.01,0.00022191,2,"2024-07-18T04:51:04.734",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502887,1721278264744,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502888,1721278264754,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.754",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502889,1721278264763,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.763",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502890,1721278264772,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.772",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502891,1721278264781,"fUSD",-764.33,0.00022191,2,"2024-07-18T04:51:04.781",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502892,1721278264791,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.791",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502893,1721278264800,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.800",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502894,1721278264810,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.810",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502895,1721278264819,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.819",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502896,1721278264832,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.832",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502897,1721278264842,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.842",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502898,1721278264852,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.852",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502899,1721278264861,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.861",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502900,1721278264871,"fUSD",-882.46,0.00022191,2,"2024-07-18T04:51:04.871",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502901,1721278264880,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.880",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502902,1721278264890,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.890",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502903,1721278264899,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.899",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502904,1721278264908,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.908",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502905,1721278264918,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.918",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502906,1721278264927,"fUSD",-578.89,0.00022191,2,"2024-07-18T04:51:04.927",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502907,1721278264937,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.937",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502908,1721278264947,"fUSD",-1452.14,0.00022191,2,"2024-07-18T04:51:04.947",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502909,1721278264956,"fUSD",-507.82904211,0.00022191,2,"2024-07-18T04:51:04.956",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502910,1721278264966,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.966",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502911,1721278264976,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.976",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502912,1721278264986,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:04.986",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502913,1721278264995,"fUSD",-671.89,0.00022191,2,"2024-07-18T04:51:04.995",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502914,1721278265005,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.005",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502915,1721278265014,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.014",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502916,1721278265023,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.023",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502917,1721278265033,"fUSD",-1112.7,0.00022191,2,"2024-07-18T04:51:05.033",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502918,1721278265046,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.046",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502919,1721278265055,"fUSD",-506.28939453,0.00022191,2,"2024-07-18T04:51:05.055",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502920,1721278265065,"fUSD",-280.26866399,0.00022191,2,"2024-07-18T04:51:05.065",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502921,1721278265074,"fUSD",-1197.13,0.00022191,2,"2024-07-18T04:51:05.074",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502922,1721278265083,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.083",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502923,1721278265092,"fUSD",-1138.95,0.00022191,2,"2024-07-18T04:51:05.092",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502924,1721278265101,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.101",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502925,1721278265110,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502926,1721278265120,"fUSD",-568.53,0.00022191,2,"2024-07-18T04:51:05.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502927,1721278265130,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502928,1721278265139,"fUSD",-535.62,0.00022191,2,"2024-07-18T04:51:05.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502929,1721278265149,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502930,1721278265158,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.158",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502931,1721278265167,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502932,1721278265176,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.176",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502933,1721278265185,"fUSD",-802.16,0.00022191,2,"2024-07-18T04:51:05.185",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502934,1721278265195,"fUSD",-503.60165423,0.00022191,2,"2024-07-18T04:51:05.195",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502935,1721278265204,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.204",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502936,1721278265213,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.213",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502937,1721278265223,"fUSD",-820.21,0.00022191,2,"2024-07-18T04:51:05.223",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502938,1721278265232,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.232",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502939,1721278265241,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.241",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502940,1721278265250,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.250",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502941,1721278265259,"fUSD",-557.41,0.00022191,2,"2024-07-18T04:51:05.259",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502942,1721278265269,"fUSD",-1057.79,0.00022191,2,"2024-07-18T04:51:05.269",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502943,1721278265279,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.279",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502944,1721278265288,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.288",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502945,1721278265296,"fUSD",-501.7,0.00022191,2,"2024-07-18T04:51:05.296",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502946,1721278265305,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.305",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502947,1721278265314,"fUSD",-516.5,0.00022191,2,"2024-07-18T04:51:05.314",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502948,1721278265324,"fUSD",-505.5254943,0.00022191,2,"2024-07-18T04:51:05.324",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502949,1721278265333,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.333",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502950,1721278265342,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502951,1721278265350,"fUSD",-508.04188067,0.00022191,2,"2024-07-18T04:51:05.350",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502952,1721278265360,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.360",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502953,1721278265369,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.369",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502954,1721278265378,"fUSD",-1231.33,0.00022191,2,"2024-07-18T04:51:05.378",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502955,1721278265386,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.386",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502956,1721278265396,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:05.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502957,1721278265405,"fUSD",-501.59688136,0.00022191,2,"2024-07-18T04:51:05.405",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502958,1721278265414,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.414",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502959,1721278265424,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.424",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502960,1721278265432,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.432",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502961,1721278265442,"fUSD",-503.07970823,0.00022191,2,"2024-07-18T04:51:05.442",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502962,1721278265451,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.451",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502963,1721278265461,"fUSD",-618.81,0.00022191,2,"2024-07-18T04:51:05.461",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502964,1721278265470,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.470",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502965,1721278265479,"fUSD",-503.57585156,0.00022191,2,"2024-07-18T04:51:05.479",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502966,1721278265489,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.489",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502967,1721278265499,"fUSD",-661.58,0.00022191,2,"2024-07-18T04:51:05.499",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502968,1721278265508,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.508",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502969,1721278265517,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502970,1721278265526,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502971,1721278265535,"fUSD",-601.66,0.00022191,2,"2024-07-18T04:51:05.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502972,1721278265544,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.544",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502973,1721278265554,"fUSD",-723.63,0.00022191,2,"2024-07-18T04:51:05.554",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502974,1721278265563,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.563",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502975,1721278265573,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502976,1721278265583,"fUSD",-572.25,0.00022191,2,"2024-07-18T04:51:05.583",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502977,1721278265593,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.593",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502978,1721278265602,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.602",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502979,1721278265611,"fUSD",-472.836208,0.00022191,7,"2024-07-18T04:51:05.611",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502980,1721278265620,"fUSD",-485.50565618,0.00022191,2,"2024-07-18T04:51:05.620",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502981,1721278265630,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.630",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502982,1721278265639,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.639",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502983,1721278265649,"fUSD",-1808.89,0.00022191,2,"2024-07-18T04:51:05.649",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502984,1721278265658,"fUSD",-834.24,0.00022191,2,"2024-07-18T04:51:05.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502985,1721278265667,"fUSD",-472.836208,0.00022191,7,"2024-07-18T04:51:05.667",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502986,1721278265676,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.676",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502987,1721278265685,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.685",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502988,1721278265695,"fUSD",-500.94223854,0.00022191,2,"2024-07-18T04:51:05.695",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502989,1721278265704,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:05.704",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502990,1721278265713,"fUSD",-595.92,0.00022191,2,"2024-07-18T04:51:05.713",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502991,1721278265722,"fUSD",-505.89795442,0.00022191,2,"2024-07-18T04:51:05.722",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502992,1721278265732,"fUSD",-660.9,0.00022191,2,"2024-07-18T04:51:05.732",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502993,1721278265741,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.741",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502994,1721278265750,"fUSD",-597.08,0.00022191,2,"2024-07-18T04:51:05.750",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502995,1721278265760,"fUSD",-1460.06,0.00022191,2,"2024-07-18T04:51:05.760",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502996,1721278265770,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.770",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502997,1721278265779,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502998,1721278265789,"fUSD",-1459.23,0.00022191,2,"2024-07-18T04:51:05.789",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332502999,1721278265798,"fUSD",-459.89627,0.00022191,7,"2024-07-18T04:51:05.798",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503000,1721278265807,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.807",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503001,1721278265816,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.816",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503002,1721278265826,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.826",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503003,1721278265837,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.837",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503004,1721278265846,"fUSD",-2572.0,0.00022191,2,"2024-07-18T04:51:05.846",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503005,1721278265855,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.855",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503006,1721278265864,"fUSD",-459.89627,0.00022191,7,"2024-07-18T04:51:05.864",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503007,1721278265874,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.874",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503008,1721278265883,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.883",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503009,1721278265894,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.894",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503010,1721278265904,"fUSD",-832.85,0.00022191,2,"2024-07-18T04:51:05.904",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503011,1721278265913,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.913",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503012,1721278265922,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.922",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503013,1721278265932,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.932",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503014,1721278265941,"fUSD",-755.9,0.00022191,2,"2024-07-18T04:51:05.941",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503015,1721278265951,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.951",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503016,1721278265961,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.961",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503017,1721278265970,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.970",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503018,1721278265979,"fUSD",-507.67880414,0.00022191,2,"2024-07-18T04:51:05.979",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503019,1721278265988,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.988",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503020,1721278265998,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:05.998",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503021,1721278266007,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.007",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503022,1721278266016,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.016",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503023,1721278266026,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.026",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503024,1721278266035,"fUSD",-1423.26,0.00022191,2,"2024-07-18T04:51:06.035",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503025,1721278266049,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.049",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503026,1721278266058,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:06.058",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503027,1721278266068,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.068",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503028,1721278266077,"fUSD",-1742.5,0.00022191,2,"2024-07-18T04:51:06.077",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503029,1721278266089,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.089",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503030,1721278266098,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.098",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503031,1721278266107,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.107",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503032,1721278266121,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503033,1721278266130,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503034,1721278266140,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.140",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503035,1721278266149,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503036,1721278266158,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.158",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503037,1721278266167,"fUSD",-1422.17,0.00022191,2,"2024-07-18T04:51:06.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503038,1721278266176,"fUSD",-1493.13,0.00022191,2,"2024-07-18T04:51:06.176",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503039,1721278266185,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.185",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503040,1721278266194,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.194",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503041,1721278266203,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.203",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503042,1721278266212,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503043,1721278266221,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503044,1721278266230,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503045,1721278266239,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503046,1721278266248,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.248",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503047,1721278266258,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.258",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503048,1721278266267,"fUSD",-563.05,0.00022191,2,"2024-07-18T04:51:06.267",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503049,1721278266276,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.276",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503050,1721278266286,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:06.286",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503051,1721278266295,"fUSD",-5588.55,0.00022191,2,"2024-07-18T04:51:06.295",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503052,1721278266305,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.305",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503053,1721278266315,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.315",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503054,1721278266325,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.325",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503055,1721278266336,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.336",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503056,1721278266346,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.346",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503057,1721278266355,"fUSD",-215.759828,0.00022191,7,"2024-07-18T04:51:06.355",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503058,1721278266364,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.364",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503059,1721278266373,"fUSD",-681.21,0.00022191,2,"2024-07-18T04:51:06.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503060,1721278266382,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.382",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503061,1721278266391,"fUSD",-502.08986082,0.00022191,2,"2024-07-18T04:51:06.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503062,1721278266401,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:06.401",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503063,1721278266410,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503064,1721278266418,"fUSD",-258.012768,0.00022191,7,"2024-07-18T04:51:06.418",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503065,1721278266427,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503066,1721278266437,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.437",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503067,1721278266446,"fUSD",-500.61683951,0.00022191,2,"2024-07-18T04:51:06.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503068,1721278266455,"fUSD",-747.32,0.00022191,2,"2024-07-18T04:51:06.455",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503069,1721278266464,"fUSD",-562.13,0.00022191,2,"2024-07-18T04:51:06.464",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503070,1721278266473,"fUSD",-505.54565463,0.00022191,2,"2024-07-18T04:51:06.473",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503071,1721278266482,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.482",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503072,1721278266491,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503073,1721278266500,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503074,1721278266509,"fUSD",-258.012768,0.00022191,7,"2024-07-18T04:51:06.509",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503075,1721278266518,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.518",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503076,1721278266528,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.528",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503077,1721278266537,"fUSD",-1257.47,0.00022191,2,"2024-07-18T04:51:06.537",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503078,1721278266546,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.546",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503079,1721278266555,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.555",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503080,1721278266564,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.564",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503081,1721278266573,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503082,1721278266582,"fUSD",-927.3,0.00022191,2,"2024-07-18T04:51:06.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503083,1721278266593,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.593",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503084,1721278266602,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.602",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503085,1721278266611,"fUSD",-655.14,0.00022191,2,"2024-07-18T04:51:06.611",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503086,1721278266620,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.620",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503087,1721278266629,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.629",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503088,1721278266639,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.639",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503089,1721278266649,"fUSD",-3093.4,0.00022191,2,"2024-07-18T04:51:06.649",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503090,1721278266658,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503091,1721278266669,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.669",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503092,1721278266678,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.678",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503093,1721278266687,"fUSD",-501.68292168,0.00022191,2,"2024-07-18T04:51:06.687",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503094,1721278266696,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503095,1721278266706,"fUSD",-1461.68,0.00022191,2,"2024-07-18T04:51:06.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503096,1721278266715,"fUSD",-783.52,0.00022191,2,"2024-07-18T04:51:06.715",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503097,1721278266725,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.725",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503098,1721278266734,"fUSD",-1310.21,0.00022191,2,"2024-07-18T04:51:06.734",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503099,1721278266743,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.743",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503100,1721278266752,"fUSD",-633.02,0.00022191,2,"2024-07-18T04:51:06.752",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503101,1721278266761,"fUSD",-552.62767388,0.00022191,2,"2024-07-18T04:51:06.761",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503102,1721278266770,"fUSD",-501.89283342,0.00022191,2,"2024-07-18T04:51:06.770",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503103,1721278266779,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503104,1721278266788,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.788",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503105,1721278266798,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.798",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503106,1721278266807,"fUSD",-727.58,0.00022191,2,"2024-07-18T04:51:06.807",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503107,1721278266816,"fUSD",-412.17229149,0.00022191,2,"2024-07-18T04:51:06.816",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503108,1721278266825,"fUSD",-7119.89,0.00022191,2,"2024-07-18T04:51:06.825",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503109,1721278266836,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.836",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503110,1721278266845,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.845",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503111,1721278266854,"fUSD",-11463.56,0.00022191,2,"2024-07-18T04:51:06.854",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503112,1721278266867,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503113,1721278266877,"fUSD",-1098.77,0.00022191,2,"2024-07-18T04:51:06.877",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503114,1721278266886,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:06.886",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503115,1721278266896,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.896",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503116,1721278266905,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.905",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503117,1721278266915,"fUSD",-511.83043893,0.00022191,2,"2024-07-18T04:51:06.915",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503118,1721278266924,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503119,1721278266933,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.933",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503120,1721278266943,"fUSD",-634.9,0.00022191,2,"2024-07-18T04:51:06.943",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503121,1721278266952,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.952",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503122,1721278266962,"fUSD",-3682.06,0.00022191,2,"2024-07-18T04:51:06.962",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503123,1721278266972,"fUSD",-899.91,0.00022191,2,"2024-07-18T04:51:06.972",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503124,1721278266981,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503125,1721278266990,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:06.990",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503126,1721278267001,"fUSD",-1397.74,0.00022191,2,"2024-07-18T04:51:07.001",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503127,1721278267011,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.011",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503128,1721278267023,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.023",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503129,1721278267032,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:07.032",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503130,1721278267045,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.045",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503131,1721278267055,"fUSD",-685.12,0.00022191,2,"2024-07-18T04:51:07.055",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503132,1721278267065,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.065",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503133,1721278267075,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.075",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503134,1721278267084,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.084",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503135,1721278267093,"fUSD",-1434.55,0.00022191,2,"2024-07-18T04:51:07.093",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503136,1721278267102,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.102",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503137,1721278267111,"fUSD",-822.29,0.00022191,2,"2024-07-18T04:51:07.111",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503138,1721278267120,"fUSD",-4073.01,0.00022191,2,"2024-07-18T04:51:07.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503139,1721278267129,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.129",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503140,1721278267139,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503141,1721278267148,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.148",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503142,1721278267157,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.157",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503143,1721278267167,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503144,1721278267177,"fUSD",-896.24,0.00022191,2,"2024-07-18T04:51:07.177",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503145,1721278267186,"fUSD",-846.23,0.00022191,2,"2024-07-18T04:51:07.186",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503146,1721278267195,"fUSD",-837.4,0.00022191,2,"2024-07-18T04:51:07.195",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503147,1721278267204,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.204",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503148,1721278267213,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:07.213",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503149,1721278267222,"fUSD",-927.88,0.00022191,2,"2024-07-18T04:51:07.222",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503150,1721278267231,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503151,1721278267241,"fUSD",-501.05939061,0.00022191,2,"2024-07-18T04:51:07.241",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503152,1721278267250,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.250",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503153,1721278267259,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.259",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503154,1721278267268,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.268",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503155,1721278267277,"fUSD",-779.86,0.00022191,2,"2024-07-18T04:51:07.277",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503156,1721278267286,"fUSD",-693.74,0.00022191,2,"2024-07-18T04:51:07.286",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503157,1721278267295,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.295",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503158,1721278267304,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.304",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503159,1721278267314,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.314",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503160,1721278267324,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.324",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503161,1721278267337,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.337",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503162,1721278267348,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:07.348",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503163,1721278267358,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.358",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503164,1721278267368,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.368",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503165,1721278267378,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.378",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503166,1721278267387,"fUSD",-793.21,0.00022191,2,"2024-07-18T04:51:07.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503167,1721278267396,"fUSD",-961.59,0.00022191,2,"2024-07-18T04:51:07.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503168,1721278267405,"fUSD",-1362.68,0.00022191,2,"2024-07-18T04:51:07.405",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503169,1721278267414,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.414",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503170,1721278267424,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.424",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503171,1721278267434,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.434",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503172,1721278267443,"fUSD",-1316.54,0.00022191,2,"2024-07-18T04:51:07.443",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503173,1721278267452,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.452",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503174,1721278267462,"fUSD",-966.8,0.00022191,2,"2024-07-18T04:51:07.462",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503175,1721278267472,"fUSD",-1005.28,0.00022191,2,"2024-07-18T04:51:07.472",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503176,1721278267481,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.481",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503177,1721278267494,"fUSD",-492.15932065,0.00022191,2,"2024-07-18T04:51:07.494",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503178,1721278267505,"fUSD",-503.777066,0.00022191,2,"2024-07-18T04:51:07.505",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503179,1721278267515,"fUSD",-592.1,0.00022191,2,"2024-07-18T04:51:07.515",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503180,1721278267524,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.524",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503181,1721278267534,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.534",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503182,1721278267544,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.544",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503183,1721278267553,"fUSD",-667.39,0.00022191,2,"2024-07-18T04:51:07.553",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503184,1721278267563,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.563",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503185,1721278267573,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503186,1721278267583,"fUSD",-886.95,0.00022191,2,"2024-07-18T04:51:07.583",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503187,1721278267594,"fUSD",-1086.23,0.00022191,2,"2024-07-18T04:51:07.594",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503188,1721278267602,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.602",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503189,1721278267612,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503190,1721278267621,"fUSD",-1843.41,0.00022191,2,"2024-07-18T04:51:07.621",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503191,1721278267632,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:07.632",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503192,1721278267642,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.642",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503193,1721278267651,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.651",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503194,1721278267660,"fUSD",-9749.46,0.00022191,2,"2024-07-18T04:51:07.660",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503195,1721278267670,"fUSD",-500.88417895,0.00022191,2,"2024-07-18T04:51:07.670",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503196,1721278267679,"fUSD",-521.62585476,0.00022191,2,"2024-07-18T04:51:07.679",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503197,1721278267688,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.688",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503198,1721278267698,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.698",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503199,1721278267707,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.707",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503200,1721278267717,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.717",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503201,1721278267727,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.727",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503202,1721278267737,"fUSD",-1025.51,0.00022191,2,"2024-07-18T04:51:07.737",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503203,1721278267746,"fUSD",-846.53,0.00022191,2,"2024-07-18T04:51:07.746",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503204,1721278267755,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.755",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503205,1721278267765,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.765",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503206,1721278267774,"fUSD",-1809.01,0.00022191,2,"2024-07-18T04:51:07.774",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503207,1721278267783,"fUSD",-873.09,0.00022191,2,"2024-07-18T04:51:07.783",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503208,1721278267792,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.792",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503209,1721278267801,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.801",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503210,1721278267811,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.811",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503211,1721278267820,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.820",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503212,1721278267830,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.830",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503213,1721278267842,"fUSD",-706.38,0.00022191,2,"2024-07-18T04:51:07.842",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503214,1721278267852,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.852",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503215,1721278267861,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:07.861",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503216,1721278267870,"fUSD",-500.91044618,0.00022191,2,"2024-07-18T04:51:07.870",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503217,1721278267880,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.880",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503218,1721278267891,"fUSD",-503.02561881,0.00022191,2,"2024-07-18T04:51:07.891",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503219,1721278267901,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.901",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503220,1721278267911,"fUSD",-552.29,0.00022191,2,"2024-07-18T04:51:07.911",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503221,1721278267920,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.920",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503222,1721278267930,"fUSD",-735.15,0.00022191,2,"2024-07-18T04:51:07.930",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503223,1721278267940,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.940",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503224,1721278267949,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.949",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503225,1721278267959,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:07.959",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503226,1721278267968,"fUSD",-506.59940207,0.00022191,2,"2024-07-18T04:51:07.968",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503227,1721278267978,"fUSD",-340.393301,0.00022191,7,"2024-07-18T04:51:07.978",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503228,1721278267987,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.987",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503229,1721278267997,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:07.997",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503230,1721278268006,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:08.006",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503231,1721278268015,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.015",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503232,1721278268024,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.024",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503233,1721278268034,"fUSD",-502.23507826,0.00022191,2,"2024-07-18T04:51:08.034",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503234,1721278268047,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.047",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503235,1721278268056,"fUSD",-580.8013176,0.00022191,2,"2024-07-18T04:51:08.056",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503236,1721278268067,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.067",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503237,1721278268076,"fUSD",-340.393301,0.00022191,7,"2024-07-18T04:51:08.076",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503238,1721278268192,"fUSD",-1004.02,0.00022191,2,"2024-07-18T04:51:08.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503239,1721278268209,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.209",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503240,1721278268219,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503241,1721278268228,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.228",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503242,1721278268238,"fUSD",-449.44236988,0.00022191,2,"2024-07-18T04:51:08.238",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503243,1721278268247,"fUSD",-590.77,0.00022191,2,"2024-07-18T04:51:08.247",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503244,1721278268257,"fUSD",-900.46,0.00022191,2,"2024-07-18T04:51:08.257",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503245,1721278268267,"fUSD",-553.09,0.00022191,2,"2024-07-18T04:51:08.267",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503246,1721278268276,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.276",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503247,1721278268286,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.286",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503248,1721278268296,"fUSD",-781.98,0.00022191,2,"2024-07-18T04:51:08.296",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503249,1721278268305,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.305",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503250,1721278268315,"fUSD",-759.02,0.00022191,2,"2024-07-18T04:51:08.315",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503251,1721278268325,"fUSD",-1000.0,0.00022191,15,"2024-07-18T04:51:08.325",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503252,1721278268335,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.335",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503253,1721278268344,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:08.344",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503254,1721278268354,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.354",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503255,1721278268364,"fUSD",-501.0,0.00022191,2,"2024-07-18T04:51:08.364",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503256,1721278268374,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.374",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503257,1721278268383,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.383",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503258,1721278268393,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.393",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503259,1721278268402,"fUSD",-509.44451348,0.00022191,2,"2024-07-18T04:51:08.402",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503260,1721278268412,"fUSD",-501.94,0.00022191,2,"2024-07-18T04:51:08.412",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503261,1721278268421,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.421",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503262,1721278268431,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.431",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503263,1721278268442,"fUSD",-1091.46,0.00022191,2,"2024-07-18T04:51:08.442",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503264,1721278268452,"fUSD",-538.07,0.00022191,2,"2024-07-18T04:51:08.452",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503265,1721278268462,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:08.462",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503266,1721278268472,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.472",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503267,1721278268482,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.482",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503268,1721278268492,"fUSD",-4087.93,0.00022191,2,"2024-07-18T04:51:08.492",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503269,1721278268501,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.501",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503270,1721278268511,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.511",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503271,1721278268521,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.521",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503272,1721278268531,"fUSD",-1661.4,0.00022191,2,"2024-07-18T04:51:08.531",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503273,1721278268541,"fUSD",-759.84,0.00022191,2,"2024-07-18T04:51:08.541",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503274,1721278268551,"fUSD",-3834.72,0.00022191,2,"2024-07-18T04:51:08.551",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503275,1721278268561,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.561",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503276,1721278268572,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.572",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503277,1721278268582,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503278,1721278268592,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.592",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503279,1721278268602,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.602",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503280,1721278268612,"fUSD",-464.83603646,0.00022191,2,"2024-07-18T04:51:08.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503281,1721278268622,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.622",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503282,1721278268632,"fUSD",-589.26,0.00022191,2,"2024-07-18T04:51:08.632",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503283,1721278268642,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.642",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503284,1721278268652,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.652",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503285,1721278268662,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:08.662",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503286,1721278268672,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.672",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503287,1721278268682,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.682",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503288,1721278268692,"fUSD",-500.85604521,0.00022191,2,"2024-07-18T04:51:08.692",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503289,1721278268702,"fUSD",-576.51,0.00022191,2,"2024-07-18T04:51:08.702",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503290,1721278268711,"fUSD",-212.88000708,0.00022191,2,"2024-07-18T04:51:08.711",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503291,1721278268721,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.721",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503292,1721278268731,"fUSD",-640.95,0.00022191,2,"2024-07-18T04:51:08.731",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503293,1721278268741,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.741",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503294,1721278268750,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.750",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503295,1721278268760,"fUSD",-2551.4,0.00022191,2,"2024-07-18T04:51:08.760",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503296,1721278268770,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.770",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503297,1721278268779,"fUSD",-660.07,0.00022191,2,"2024-07-18T04:51:08.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503298,1721278268789,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.789",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503299,1721278268799,"fUSD",-724.54,0.00022191,2,"2024-07-18T04:51:08.799",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503300,1721278268809,"fUSD",-830.24,0.00022191,2,"2024-07-18T04:51:08.809",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503301,1721278268818,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.818",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503302,1721278268828,"fUSD",-521.48,0.00022191,2,"2024-07-18T04:51:08.828",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503303,1721278268838,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.838",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503304,1721278268847,"fUSD",-513.88008651,0.00022191,2,"2024-07-18T04:51:08.847",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503305,1721278268857,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.857",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503306,1721278268866,"fUSD",-523.95,0.00022191,2,"2024-07-18T04:51:08.866",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503307,1721278268876,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.876",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503308,1721278268885,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.885",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503309,1721278268895,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.895",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503310,1721278268905,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.905",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503311,1721278268914,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.914",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503312,1721278268924,"fUSD",-158.933656,0.00022191,7,"2024-07-18T04:51:08.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503313,1721278268933,"fUSD",-505.13945096,0.00022191,2,"2024-07-18T04:51:08.933",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503314,1721278268943,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.943",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503315,1721278268952,"fUSD",-1771.83,0.00022191,2,"2024-07-18T04:51:08.952",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503316,1721278268961,"fUSD",-832.84,0.00022191,2,"2024-07-18T04:51:08.961",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503317,1721278268971,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.971",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503318,1721278268980,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.980",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503319,1721278268989,"fUSD",-1864.33,0.00022191,2,"2024-07-18T04:51:08.989",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503320,1721278268999,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:08.999",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503321,1721278269008,"fUSD",-663.525383,0.00022191,7,"2024-07-18T04:51:09.008",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503322,1721278269018,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:09.018",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503323,1721278269027,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.027",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503324,1721278269038,"fUSD",-827.36,0.00022191,2,"2024-07-18T04:51:09.038",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503325,1721278269049,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.049",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503326,1721278269058,"fUSD",-158.933656,0.00022191,7,"2024-07-18T04:51:09.058",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503327,1721278269068,"fUSD",-660.97,0.00022191,2,"2024-07-18T04:51:09.068",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503328,1721278269077,"fUSD",-1084.09,0.00022191,2,"2024-07-18T04:51:09.077",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503329,1721278269087,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.087",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503330,1721278269096,"fUSD",-790.22,0.00022191,2,"2024-07-18T04:51:09.096",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503331,1721278269106,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.106",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503332,1721278269115,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:09.115",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503333,1721278269124,"fUSD",-663.525383,0.00022191,7,"2024-07-18T04:51:09.124",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503334,1721278269134,"fUSD",-690.37,0.00022191,2,"2024-07-18T04:51:09.134",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503335,1721278269143,"fUSD",-509.94214508,0.00022191,2,"2024-07-18T04:51:09.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503336,1721278269152,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.152",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503337,1721278269161,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.161",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503338,1721278269171,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.171",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503339,1721278269180,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503340,1721278269189,"fUSD",-1069.06,0.00022191,2,"2024-07-18T04:51:09.189",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503341,1721278269199,"fUSD",-850.78,0.00022191,2,"2024-07-18T04:51:09.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503342,1721278269209,"fUSD",-520.45642892,0.00022191,2,"2024-07-18T04:51:09.209",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503343,1721278269219,"fUSD",-625.18,0.00022191,2,"2024-07-18T04:51:09.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503344,1721278269229,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.229",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503345,1721278269238,"fUSD",-821.43,0.00022191,2,"2024-07-18T04:51:09.238",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503346,1721278269247,"fUSD",-531.93,0.00022191,2,"2024-07-18T04:51:09.247",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503347,1721278269256,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.256",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503348,1721278269266,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.266",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503349,1721278269275,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.275",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503350,1721278269284,"fUSD",-835.04,0.00022191,2,"2024-07-18T04:51:09.284",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503351,1721278269294,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.294",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503352,1721278269304,"fUSD",-1014.65,0.00022191,2,"2024-07-18T04:51:09.304",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503353,1721278269313,"fUSD",-1687.7,0.00022191,2,"2024-07-18T04:51:09.313",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503354,1721278269322,"fUSD",-504.47440495,0.00022191,2,"2024-07-18T04:51:09.322",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503355,1721278269332,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.332",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503356,1721278269343,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.343",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503357,1721278269352,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.352",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503358,1721278269361,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:09.361",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503359,1721278269371,"fUSD",-450.700224,0.00022191,7,"2024-07-18T04:51:09.371",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503360,1721278269380,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.380",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503361,1721278269390,"fUSD",-1534.11,0.00022191,2,"2024-07-18T04:51:09.390",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503362,1721278269402,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.402",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503363,1721278269412,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.412",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503364,1721278269422,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.422",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503365,1721278269431,"fUSD",-2696.799558,0.00022191,7,"2024-07-18T04:51:09.431",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503366,1721278269440,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.440",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503367,1721278269450,"fUSD",-693.0,0.00022191,2,"2024-07-18T04:51:09.450",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503368,1721278269460,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.460",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503369,1721278269470,"fUSD",-450.700224,0.00022191,7,"2024-07-18T04:51:09.470",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503370,1721278269479,"fUSD",-506.21283674,0.00022191,2,"2024-07-18T04:51:09.479",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503371,1721278269488,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.488",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503372,1721278269498,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.498",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503373,1721278269507,"fUSD",-152.45527875,0.00022191,2,"2024-07-18T04:51:09.507",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503374,1721278269516,"fUSD",-691.63,0.00022191,2,"2024-07-18T04:51:09.516",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503375,1721278269526,"fUSD",-2696.799558,0.00022191,7,"2024-07-18T04:51:09.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503376,1721278269535,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503377,1721278269544,"fUSD",-508.58195447,0.00022191,2,"2024-07-18T04:51:09.544",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503378,1721278269554,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.554",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503379,1721278269563,"fUSD",-606.52,0.00022191,2,"2024-07-18T04:51:09.563",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503380,1721278269573,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503381,1721278269582,"fUSD",-602.58,0.00022191,2,"2024-07-18T04:51:09.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503382,1721278269593,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.593",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503383,1721278269602,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.602",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503384,1721278269611,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.611",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503385,1721278269621,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.621",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503386,1721278269630,"fUSD",-507.94356409,0.00022191,2,"2024-07-18T04:51:09.630",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503387,1721278269639,"fUSD",-246.397982,0.00022191,7,"2024-07-18T04:51:09.639",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503388,1721278269649,"fUSD",-793.77,0.00022191,2,"2024-07-18T04:51:09.649",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503389,1721278269658,"fUSD",-418.828348,0.00022191,7,"2024-07-18T04:51:09.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503390,1721278269668,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.668",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503391,1721278269677,"fUSD",-514.69,0.00022191,2,"2024-07-18T04:51:09.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503392,1721278269686,"fUSD",-1216.98,0.00022191,2,"2024-07-18T04:51:09.686",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503393,1721278269696,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503394,1721278269705,"fUSD",-678.38,0.00022191,2,"2024-07-18T04:51:09.705",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503395,1721278269714,"fUSD",-2005.3,0.00022191,2,"2024-07-18T04:51:09.714",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503396,1721278269724,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.724",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503397,1721278269734,"fUSD",-501.10772435,0.00022191,2,"2024-07-18T04:51:09.734",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503398,1721278269744,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503399,1721278269754,"fUSD",-418.828348,0.00022191,7,"2024-07-18T04:51:09.754",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503400,1721278269764,"fUSD",-500.58694254,0.00022191,2,"2024-07-18T04:51:09.764",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503401,1721278269773,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.773",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503402,1721278269783,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.783",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503403,1721278269792,"fUSD",-1929.61,0.00022191,2,"2024-07-18T04:51:09.792",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503404,1721278269802,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.802",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503405,1721278269812,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.812",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503406,1721278269822,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.822",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503407,1721278269832,"fUSD",-1580.89,0.00022191,2,"2024-07-18T04:51:09.832",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503408,1721278269844,"fUSD",-1243.02,0.00022191,2,"2024-07-18T04:51:09.844",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503409,1721278269853,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.853",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503410,1721278269864,"fUSD",-622.91,0.00022191,2,"2024-07-18T04:51:09.864",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503411,1721278269875,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.875",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503412,1721278269885,"fUSD",-707.3,0.00022191,2,"2024-07-18T04:51:09.885",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503413,1721278269896,"fUSD",-1663.83,0.00022191,2,"2024-07-18T04:51:09.896",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503414,1721278269907,"fUSD",-1060.24,0.00022191,2,"2024-07-18T04:51:09.907",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503415,1721278269917,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.917",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503416,1721278269928,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:09.928",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503417,1721278269938,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.938",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503418,1721278269948,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.948",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503419,1721278269958,"fUSD",-504.98917999,0.00022191,2,"2024-07-18T04:51:09.958",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503420,1721278269969,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:09.969",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503421,1721278269980,"fUSD",-1036.78,0.00022191,2,"2024-07-18T04:51:09.980",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503422,1721278269991,"fUSD",-958.75,0.00022191,2,"2024-07-18T04:51:09.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503423,1721278270002,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.002",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503424,1721278270012,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.012",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503425,1721278270022,"fUSD",-167.41403,0.00022191,7,"2024-07-18T04:51:10.022",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503426,1721278270031,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.031",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503427,1721278270045,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.045",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503428,1721278270054,"fUSD",-1305.9,0.00022191,2,"2024-07-18T04:51:10.054",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503429,1721278270063,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:10.063",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503430,1721278270072,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:10.072",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503431,1721278270082,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:10.082",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503432,1721278270093,"fUSD",-442.93,0.00022191,2,"2024-07-18T04:51:10.093",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503433,1721278270102,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.102",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503434,1721278270113,"fUSD",-1828.43,0.00022191,2,"2024-07-18T04:51:10.113",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503435,1721278270122,"fUSD",-1235.49,0.00022191,2,"2024-07-18T04:51:10.122",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503436,1721278270132,"fUSD",-946.22,0.00022191,2,"2024-07-18T04:51:10.132",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503437,1721278270143,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503438,1721278270153,"fUSD",-918.04,0.00022191,2,"2024-07-18T04:51:10.153",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503439,1721278270163,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:10.163",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503440,1721278270174,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.174",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503441,1721278270184,"fUSD",-529.76,0.00022191,2,"2024-07-18T04:51:10.184",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503442,1721278270194,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.194",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503443,1721278270203,"fUSD",-617.32,0.00022191,2,"2024-07-18T04:51:10.203",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503444,1721278270212,"fUSD",-8197.53,0.00022191,2,"2024-07-18T04:51:10.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503445,1721278270221,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503446,1721278270230,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503447,1721278270240,"fUSD",-1390.05,0.00022191,2,"2024-07-18T04:51:10.240",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503448,1721278270252,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.252",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503449,1721278270262,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.262",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503450,1721278270272,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503451,1721278270282,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.282",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503452,1721278270291,"fUSD",-772.27,0.00022191,2,"2024-07-18T04:51:10.291",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503453,1721278270302,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.302",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503454,1721278270313,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.313",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503455,1721278270323,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.323",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503456,1721278270334,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.334",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503457,1721278270692,"fUSD",-636.59,0.00022191,2,"2024-07-18T04:51:10.692",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503458,1721278270710,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.710",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503459,1721278270719,"fUSD",-773.6,0.00022191,2,"2024-07-18T04:51:10.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503460,1721278270729,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.729",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503461,1721278270739,"fUSD",-1000.0,0.00022191,2,"2024-07-18T04:51:10.739",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503462,1721278270748,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.748",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503463,1721278270758,"fUSD",-1331.79,0.00022191,2,"2024-07-18T04:51:10.758",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503464,1721278270768,"fUSD",-1627.91,0.00022191,2,"2024-07-18T04:51:10.768",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503465,1721278270778,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.778",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503466,1721278270787,"fUSD",-1293.15,0.00022191,2,"2024-07-18T04:51:10.787",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503467,1721278270797,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.797",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503468,1721278270807,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.807",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503469,1721278270817,"fUSD",-877.01,0.00022191,2,"2024-07-18T04:51:10.817",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503470,1721278270827,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.827",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503471,1721278270837,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.837",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503472,1721278270846,"fUSD",-2522.6,0.00022191,2,"2024-07-18T04:51:10.846",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503473,1721278270856,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.856",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503474,1721278270866,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:10.866",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503475,1721278270876,"fUSD",-614.97,0.00022191,2,"2024-07-18T04:51:10.876",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503476,1721278270885,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.885",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503477,1721278270896,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.896",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503478,1721278270906,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.906",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503479,1721278270916,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.916",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503480,1721278270925,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503481,1721278270934,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.934",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503482,1721278270944,"fUSD",-1546.41,0.00022191,2,"2024-07-18T04:51:10.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503483,1721278270955,"fUSD",-502.67288656,0.00022191,2,"2024-07-18T04:51:10.955",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503484,1721278270965,"fUSD",-832.04,0.00022191,2,"2024-07-18T04:51:10.965",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503485,1721278270975,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:10.975",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503486,1721278270985,"fUSD",-1780.82,0.00022191,2,"2024-07-18T04:51:10.985",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503487,1721278270995,"fUSD",-884.93,0.00022191,2,"2024-07-18T04:51:10.995",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503488,1721278271004,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.004",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503489,1721278271014,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.014",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503490,1721278271024,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.024",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503491,1721278271035,"fUSD",-707.05,0.00022191,2,"2024-07-18T04:51:11.035",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503492,1721278271049,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.049",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503493,1721278271059,"fUSD",-1691.33,0.00022191,2,"2024-07-18T04:51:11.059",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503494,1721278271069,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:11.069",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503495,1721278271079,"fUSD",-200.0850002,0.00022191,2,"2024-07-18T04:51:11.079",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503496,1721278271089,"fUSD",-823.65,0.00022191,2,"2024-07-18T04:51:11.089",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503497,1721278271098,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.098",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503498,1721278271107,"fUSD",-805.79,0.00022191,2,"2024-07-18T04:51:11.107",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503499,1721278271117,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.117",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503500,1721278271126,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.126",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503501,1721278271136,"fUSD",-709.27,0.00022191,2,"2024-07-18T04:51:11.136",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503502,1721278271146,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.146",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503503,1721278271156,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.156",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503504,1721278271166,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.166",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503505,1721278271176,"fUSD",-521.48,0.00022191,2,"2024-07-18T04:51:11.176",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503506,1721278271185,"fUSD",-771.1,0.00022191,2,"2024-07-18T04:51:11.185",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503507,1721278271195,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.195",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503508,1721278271205,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.205",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503509,1721278271215,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.215",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503510,1721278271224,"fUSD",-3003.8,0.00022191,2,"2024-07-18T04:51:11.224",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503511,1721278271233,"fUSD",-997.72,0.00022191,2,"2024-07-18T04:51:11.233",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503512,1721278271243,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.243",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503513,1721278271253,"fUSD",-617.11,0.00022191,2,"2024-07-18T04:51:11.253",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503514,1721278271263,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.263",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503515,1721278271272,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503516,1721278271282,"fUSD",-1220.75,0.00022191,2,"2024-07-18T04:51:11.282",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503517,1721278271292,"fUSD",-2547.74,0.00022191,2,"2024-07-18T04:51:11.292",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503518,1721278271301,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.301",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503519,1721278271310,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.310",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503520,1721278271320,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.320",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503521,1721278271330,"fUSD",-756.98,0.00022191,2,"2024-07-18T04:51:11.330",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503522,1721278271341,"fUSD",-8313.01,0.00022191,2,"2024-07-18T04:51:11.341",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503523,1721278271350,"fUSD",-505.50976818,0.00022191,2,"2024-07-18T04:51:11.350",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503524,1721278271360,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.360",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503525,1721278271371,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.371",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503526,1721278271381,"fUSD",-526.88,0.00022191,2,"2024-07-18T04:51:11.381",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503527,1721278271391,"fUSD",-372.031596,0.00022191,7,"2024-07-18T04:51:11.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503528,1721278271401,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:11.401",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503529,1721278271410,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503530,1721278271420,"fUSD",-557.85,0.00022191,2,"2024-07-18T04:51:11.420",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503531,1721278271430,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.430",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503532,1721278271440,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.440",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503533,1721278271450,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.450",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503534,1721278271460,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.460",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503535,1721278271470,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.470",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503536,1721278271480,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503537,1721278271490,"fUSD",-372.031596,0.00022191,7,"2024-07-18T04:51:11.490",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503538,1721278271500,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503539,1721278271510,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:11.510",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503540,1721278271520,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.520",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503541,1721278271530,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.530",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503542,1721278271539,"fUSD",-2903.62,0.00022191,2,"2024-07-18T04:51:11.539",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503543,1721278271550,"fUSD",-500.64792788,0.00022191,2,"2024-07-18T04:51:11.550",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503544,1721278271559,"fUSD",-1310.82,0.00022191,2,"2024-07-18T04:51:11.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503545,1721278271569,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.569",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503546,1721278271579,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.579",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503547,1721278271590,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.590",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503548,1721278271599,"fUSD",-1227.17,0.00022191,2,"2024-07-18T04:51:11.599",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503549,1721278271609,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.609",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503550,1721278271619,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.619",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503551,1721278271628,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.628",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503552,1721278271638,"fUSD",-1313.57,0.00022191,2,"2024-07-18T04:51:11.638",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503553,1721278271648,"fUSD",-849.08,0.00022191,2,"2024-07-18T04:51:11.648",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503554,1721278271658,"fUSD",-206.099132,0.00022191,7,"2024-07-18T04:51:11.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503555,1721278271667,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.667",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503556,1721278271677,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503557,1721278271687,"fUSD",-924.97,0.00022191,2,"2024-07-18T04:51:11.687",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503558,1721278271696,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503559,1721278271706,"fUSD",-202.94103061,0.00022191,2,"2024-07-18T04:51:11.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503560,1721278271716,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.716",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503561,1721278271725,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.725",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503562,1721278271735,"fUSD",-615.96,0.00022191,2,"2024-07-18T04:51:11.735",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503563,1721278271744,"fUSD",-724.44,0.00022191,2,"2024-07-18T04:51:11.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503564,1721278271753,"fUSD",-518.96,0.00022191,2,"2024-07-18T04:51:11.753",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503565,1721278271763,"fUSD",-3893.82,0.00022191,2,"2024-07-18T04:51:11.763",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503566,1721278271773,"fUSD",-523.83,0.00022191,2,"2024-07-18T04:51:11.773",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503567,1721278271782,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.782",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503568,1721278271792,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.792",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503569,1721278271801,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.801",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503570,1721278271811,"fUSD",-386.1709849,0.00022191,2,"2024-07-18T04:51:11.811",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503571,1721278271820,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.820",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503572,1721278271829,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.829",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503573,1721278271840,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.840",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503574,1721278271850,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.850",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503575,1721278271859,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.859",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503576,1721278271868,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:11.868",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503577,1721278271878,"fUSD",-4415.18,0.00022191,2,"2024-07-18T04:51:11.878",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503578,1721278271887,"fUSD",-791.679712,0.00022191,7,"2024-07-18T04:51:11.887",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503579,1721278271897,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.897",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503580,1721278271906,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.906",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503581,1721278271916,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.916",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503582,1721278271925,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503583,1721278271934,"fUSD",-508.69,0.00022191,2,"2024-07-18T04:51:11.934",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503584,1721278271944,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503585,1721278271954,"fUSD",-671.84,0.00022191,2,"2024-07-18T04:51:11.954",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503586,1721278271963,"fUSD",-993.35,0.00022191,2,"2024-07-18T04:51:11.963",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503587,1721278271972,"fUSD",-823.77,0.00022191,2,"2024-07-18T04:51:11.972",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503588,1721278271981,"fUSD",-791.679712,0.00022191,7,"2024-07-18T04:51:11.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503589,1721278271990,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:11.990",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503590,1721278272000,"fUSD",-745.46,0.00022191,2,"2024-07-18T04:51:12.000",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503591,1721278272010,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:12.010",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503592,1721278272020,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:12.020",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503593,1721278272030,"fUSD",-4168.39,0.00022191,2,"2024-07-18T04:51:12.030",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503594,1721278272040,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:12.040",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503595,1721278272052,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:12.052",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503596,1721278272062,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:12.062",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503597,1721278272074,"fUSD",-853.51,0.00022191,2,"2024-07-18T04:51:12.074",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503598,1721278272086,"fUSD",-501.45016533,0.00022191,2,"2024-07-18T04:51:12.086",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503599,1721278272096,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:12.096",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503600,1721278272105,"fUSD",-517.92,0.00022191,2,"2024-07-18T04:51:12.105",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503601,1721278272117,"fUSD",-814.39,0.00022191,2,"2024-07-18T04:51:12.117",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503602,1721278272126,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:12.126",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503603,1721278272135,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:12.135",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503604,1721278272145,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:12.145",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503605,1721278272157,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:12.157",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503606,1721278272168,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:12.168",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503607,1721278272178,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:12.178",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503608,1721278272188,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:12.188",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503609,1721278272198,"fUSD",-2537.23,0.00022191,2,"2024-07-18T04:51:12.198",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503610,1721278272208,"fUSD",-938.53,0.00022191,2,"2024-07-18T04:51:12.208",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503611,1721278272219,"fUSD",-1130.61,0.00022191,2,"2024-07-18T04:51:12.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503612,1721278272230,"fUSD",-682.12,0.00022191,2,"2024-07-18T04:51:12.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503613,1721278272241,"fUSD",-773.67,0.00022191,2,"2024-07-18T04:51:12.241",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503614,1721278272251,"fUSD",-959.84,0.00022191,2,"2024-07-18T04:51:12.251",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503615,1721278272261,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:12.261",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503616,1721278272272,"fUSD",-1800.16,0.00022191,2,"2024-07-18T04:51:12.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503617,1721278272283,"fUSD",-502.84894097,0.00022191,2,"2024-07-18T04:51:12.283",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503618,1721278272294,"fUSD",-151.0,0.00022191,7,"2024-07-18T04:51:12.294",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503619,1721278272304,"fUSD",-1073.57,0.00022191,2,"2024-07-18T04:51:12.304",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503620,1721278272315,"fUSD",-623.1181631,0.00022191,2,"2024-07-18T04:51:12.315",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503621,1721278272325,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:12.325",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503622,1721278272335,"fUSD",-500.0,0.00022191,2,"2024-07-18T04:51:12.335",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503623,1721278272345,"fUSD",-1728.96,0.00022191,2,"2024-07-18T04:51:12.345",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503624,1721278272354,"fUSD",-150.0,0.00022203,2,"2024-07-18T04:51:12.354",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503625,1721278272363,"fUSD",-150.0,0.00022227,2,"2024-07-18T04:51:12.363",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503626,1721278272373,"fUSD",-150.0,0.00022246,2,"2024-07-18T04:51:12.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503627,1721278272383,"fUSD",-150.0,0.00022247,2,"2024-07-18T04:51:12.383",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503628,1721278272393,"fUSD",-150.0,0.00022264,2,"2024-07-18T04:51:12.393",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503629,1721278272404,"fUSD",-150.0,0.00022268,2,"2024-07-18T04:51:12.404",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503630,1721278272414,"fUSD",-150.0,0.00022279,2,"2024-07-18T04:51:12.414",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503631,1721278272424,"fUSD",-150.0,0.00022287,2,"2024-07-18T04:51:12.424",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503632,1721278272433,"fUSD",-341.16608633,0.00022293,2,"2024-07-18T04:51:12.433",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503633,1721278272443,"fUSD",-150.0,0.00022312,2,"2024-07-18T04:51:12.443",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503634,1721278272452,"fUSD",-150.0,0.00022327,2,"2024-07-18T04:51:12.452",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503635,1721278272461,"fUSD",-150.0,0.00022331,2,"2024-07-18T04:51:12.461",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503636,1721278272470,"fUSD",-150.0,0.00022339,2,"2024-07-18T04:51:12.470",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503637,1721278272479,"fUSD",-150.0,0.00022353,2,"2024-07-18T04:51:12.479",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503638,1721278272488,"fUSD",-600.16182457,0.0002236,2,"2024-07-18T04:51:12.488",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503639,1721278272498,"fUSD",-617.20980654,0.00022365,2,"2024-07-18T04:51:12.498",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503640,1721278272508,"fUSD",-1217.94669112,0.00022365,2,"2024-07-18T04:51:12.508",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503641,1721278272518,"fUSD",-150.0,0.00022376,2,"2024-07-18T04:51:12.518",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503642,1721278272528,"fUSD",-150.0,0.00022405,2,"2024-07-18T04:51:12.528",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503643,1721278272538,"fUSD",-150.0,0.00022411,2,"2024-07-18T04:51:12.538",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503644,1721278272550,"fUSD",-150.0,0.00022418,2,"2024-07-18T04:51:12.550",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503645,1721278272560,"fUSD",-150.0,0.00022418,2,"2024-07-18T04:51:12.560",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503646,1721278272569,"fUSD",-150.0,0.00022425,2,"2024-07-18T04:51:12.569",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503647,1721278272578,"fUSD",-150.0,0.00022427,2,"2024-07-18T04:51:12.578",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503648,1721278272587,"fUSD",-150.0,0.00022433,2,"2024-07-18T04:51:12.587",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503649,1721278272596,"fUSD",-150.0,0.00022433,2,"2024-07-18T04:51:12.596",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503650,1721278272606,"fUSD",-150.0,0.00022438,2,"2024-07-18T04:51:12.606",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503651,1721278272615,"fUSD",-150.0,0.00022441,2,"2024-07-18T04:51:12.615",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503652,1721278272624,"fUSD",-150.0,0.00022442,2,"2024-07-18T04:51:12.624",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503653,1721278272633,"fUSD",-150.0,0.00022442,2,"2024-07-18T04:51:12.633",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503654,1721278272642,"fUSD",-150.0,0.00022445,2,"2024-07-18T04:51:12.642",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503655,1721278272652,"fUSD",-150.0,0.00022451,2,"2024-07-18T04:51:12.652",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503656,1721278272661,"fUSD",-150.0,0.00022458,2,"2024-07-18T04:51:12.661",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503657,1721278272671,"fUSD",-150.0,0.00022464,2,"2024-07-18T04:51:12.671",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503658,1721278272681,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.681",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503659,1721278272691,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:12.691",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503660,1721278272700,"fUSD",-660.98,0.00022465,2,"2024-07-18T04:51:12.700",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503661,1721278272709,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.709",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503662,1721278272719,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503663,1721278272730,"fUSD",-563.88,0.00022465,2,"2024-07-18T04:51:12.730",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503664,1721278272740,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.740",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503665,1721278272749,"fUSD",-671.28,0.00022465,2,"2024-07-18T04:51:12.749",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503666,1721278272759,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.759",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503667,1721278272769,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.769",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503668,1721278272780,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.780",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503669,1721278272791,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.791",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503670,1721278272801,"fUSD",-507.45055112,0.00022465,2,"2024-07-18T04:51:12.801",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503671,1721278272811,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.811",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503672,1721278272821,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.821",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503673,1721278272830,"fUSD",-1004.82,0.00022465,2,"2024-07-18T04:51:12.830",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503674,1721278272840,"fUSD",-1395.21,0.00022465,2,"2024-07-18T04:51:12.840",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503675,1721278272850,"fUSD",-615.75,0.00022465,2,"2024-07-18T04:51:12.850",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503676,1721278272859,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.859",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503677,1721278272868,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.868",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503678,1721278272877,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.877",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503679,1721278272886,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.886",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503680,1721278272896,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.896",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503681,1721278272907,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.907",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503682,1721278272916,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.916",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503683,1721278272926,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.926",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503684,1721278272936,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.936",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503685,1721278272946,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.946",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503686,1721278272956,"fUSD",-922.3,0.00022465,2,"2024-07-18T04:51:12.956",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503687,1721278272966,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.966",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503688,1721278272975,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:12.975",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503689,1721278272985,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.985",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503690,1721278272996,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:12.996",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503691,1721278273006,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.006",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503692,1721278273015,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.015",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503693,1721278273025,"fUSD",-1100.58,0.00022465,2,"2024-07-18T04:51:13.025",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503694,1721278273034,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.034",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503695,1721278273049,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:13.049",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503696,1721278273058,"fUSD",-816.86,0.00022465,2,"2024-07-18T04:51:13.058",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503697,1721278273068,"fUSD",-521.62504392,0.00022465,2,"2024-07-18T04:51:13.068",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503698,1721278273079,"fUSD",-505.99339382,0.00022465,2,"2024-07-18T04:51:13.079",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503699,1721278273088,"fUSD",-842.54,0.00022465,2,"2024-07-18T04:51:13.088",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503700,1721278273100,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.100",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503701,1721278273109,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.109",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503702,1721278273117,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.117",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503703,1721278273126,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.126",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503704,1721278273135,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.135",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503705,1721278273144,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.144",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503706,1721278273153,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.153",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503707,1721278273162,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.162",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503708,1721278273171,"fUSD",-263.4053302,0.00022465,2,"2024-07-18T04:51:13.171",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503709,1721278273180,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503710,1721278273189,"fUSD",-726.21,0.00022465,2,"2024-07-18T04:51:13.189",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503711,1721278273199,"fUSD",-747.29,0.00022465,2,"2024-07-18T04:51:13.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503712,1721278273208,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.208",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503713,1721278273217,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.217",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503714,1721278273227,"fUSD",-518.35,0.00022465,2,"2024-07-18T04:51:13.227",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503715,1721278273236,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.236",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503716,1721278273245,"fUSD",-513.68,0.00022465,2,"2024-07-18T04:51:13.245",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503717,1721278273254,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.254",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503718,1721278273263,"fUSD",-912.57,0.00022465,2,"2024-07-18T04:51:13.263",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503719,1721278273272,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503720,1721278273281,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.281",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503721,1721278273290,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.290",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503722,1721278273299,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.299",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503723,1721278273307,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.307",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503724,1721278273316,"fUSD",-715.61,0.00022465,2,"2024-07-18T04:51:13.316",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503725,1721278273327,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503726,1721278273336,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.336",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503727,1721278273347,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.347",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503728,1721278273356,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503729,1721278273367,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.367",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503730,1721278273376,"fUSD",-265.03916658,0.00022465,2,"2024-07-18T04:51:13.376",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503731,1721278273385,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.385",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503732,1721278273394,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.394",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503733,1721278273403,"fUSD",-363.75090872,0.00022465,2,"2024-07-18T04:51:13.403",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503734,1721278273412,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.412",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503735,1721278273422,"fUSD",-155.062494,0.00022465,7,"2024-07-18T04:51:13.422",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503736,1721278273432,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.432",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503737,1721278273441,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.441",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503738,1721278273450,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.450",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503739,1721278273459,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.459",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503740,1721278273468,"fUSD",-528.41,0.00022465,2,"2024-07-18T04:51:13.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503741,1721278273477,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.477",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503742,1721278273487,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:13.487",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503743,1721278273496,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503744,1721278273505,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.505",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503745,1721278273514,"fUSD",-1174.7,0.00022465,2,"2024-07-18T04:51:13.514",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503746,1721278273523,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.523",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503747,1721278273533,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.533",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503748,1721278273543,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.543",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503749,1721278273552,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:13.552",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503750,1721278273561,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.561",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503751,1721278273572,"fUSD",-285.67913913,0.00022465,2,"2024-07-18T04:51:13.572",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503752,1721278273581,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.581",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503753,1721278273591,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:13.591",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503754,1721278273600,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:13.600",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503755,1721278273609,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.609",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503756,1721278273618,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:13.618",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503757,1721278273628,"fUSD",-510.57,0.00022465,2,"2024-07-18T04:51:13.628",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503758,1721278273637,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.637",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503759,1721278273646,"fUSD",-675.6,0.00022465,2,"2024-07-18T04:51:13.646",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503760,1721278273656,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.656",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503761,1721278273666,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.666",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503762,1721278273675,"fUSD",-334.57517253,0.00022465,2,"2024-07-18T04:51:13.675",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503763,1721278273685,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.685",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503764,1721278273694,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.694",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503765,1721278273703,"fUSD",-611.81213288,0.00022465,2,"2024-07-18T04:51:13.703",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503766,1721278273712,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.712",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503767,1721278273721,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.721",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503768,1721278273730,"fUSD",-547.37879563,0.00022465,2,"2024-07-18T04:51:13.730",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503769,1721278273739,"fUSD",-808.44,0.00022465,2,"2024-07-18T04:51:13.739",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503770,1721278273749,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:13.749",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503771,1721278273762,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.762",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503772,1721278273777,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.777",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503773,1721278273792,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.792",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503774,1721278273804,"fUSD",-1485.25,0.00022465,2,"2024-07-18T04:51:13.804",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503775,1721278273815,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503776,1721278273829,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.829",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503777,1721278273842,"fUSD",-851.31,0.00022465,2,"2024-07-18T04:51:13.842",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503778,1721278273856,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.856",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503779,1721278273869,"fUSD",-737.53,0.00022465,2,"2024-07-18T04:51:13.869",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503780,1721278273881,"fUSD",-731.61,0.00022465,2,"2024-07-18T04:51:13.881",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503781,1721278273896,"fUSD",-641.90990242,0.00022465,2,"2024-07-18T04:51:13.896",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503782,1721278273910,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.910",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503783,1721278273925,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503784,1721278273937,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.937",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503785,1721278273952,"fUSD",-847.98,0.00022465,2,"2024-07-18T04:51:13.952",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503786,1721278273966,"fUSD",-1118.26,0.00022465,2,"2024-07-18T04:51:13.966",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503787,1721278273980,"fUSD",-1876.76,0.00022465,2,"2024-07-18T04:51:13.980",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503788,1721278273993,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:13.993",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503789,1721278274005,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.005",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503790,1721278274017,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.017",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503791,1721278274030,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.030",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503792,1721278274047,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.047",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503793,1721278274059,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.059",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503794,1721278274073,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.073",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503795,1721278274088,"fUSD",-578.05,0.00022465,2,"2024-07-18T04:51:14.088",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503796,1721278274106,"fUSD",-873.21,0.00022465,2,"2024-07-18T04:51:14.106",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503797,1721278274120,"fUSD",-505.48186381,0.00022465,2,"2024-07-18T04:51:14.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503798,1721278274132,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.132",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503799,1721278274143,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503800,1721278274153,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.153",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503801,1721278274164,"fUSD",-714.22,0.00022465,2,"2024-07-18T04:51:14.164",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503802,1721278274177,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:14.177",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503803,1721278274190,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503804,1721278274201,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:14.201",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503805,1721278274213,"fUSD",-1825.95,0.00022465,2,"2024-07-18T04:51:14.213",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503806,1721278274225,"fUSD",-734.44,0.00022465,2,"2024-07-18T04:51:14.225",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503807,1721278274239,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503808,1721278274250,"fUSD",-502.65910653,0.00022465,2,"2024-07-18T04:51:14.250",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503809,1721278274261,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.261",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503810,1721278274271,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.271",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503811,1721278274284,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.284",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503812,1721278274295,"fUSD",-701.01,0.00022465,2,"2024-07-18T04:51:14.295",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503813,1721278274307,"fUSD",-510.79006553,0.00022465,2,"2024-07-18T04:51:14.307",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503814,1721278274319,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.319",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503815,1721278274330,"fUSD",-869.23,0.00022465,2,"2024-07-18T04:51:14.330",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503816,1721278274342,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503817,1721278274353,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.353",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503818,1721278274364,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.364",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503819,1721278274375,"fUSD",-500.8496489,0.00022465,2,"2024-07-18T04:51:14.375",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503820,1721278274387,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503821,1721278274398,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.398",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503822,1721278274410,"fUSD",-909.34,0.00022465,2,"2024-07-18T04:51:14.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503823,1721278274422,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.422",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503824,1721278274433,"fUSD",-1334.21,0.00022465,2,"2024-07-18T04:51:14.433",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503825,1721278274445,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.445",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503826,1721278274456,"fUSD",-1076.03,0.00022465,2,"2024-07-18T04:51:14.456",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503827,1721278274468,"fUSD",-621.2,0.00022465,2,"2024-07-18T04:51:14.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503828,1721278274480,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503829,1721278274491,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503830,1721278274502,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.502",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503831,1721278274514,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:14.514",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503832,1721278274525,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.525",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503833,1721278274536,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.536",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503834,1721278274547,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.547",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503835,1721278274559,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503836,1721278274571,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.571",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503837,1721278274582,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503838,1721278274597,"fUSD",-977.9,0.00022465,2,"2024-07-18T04:51:14.597",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503839,1721278274608,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.608",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503840,1721278274620,"fUSD",-649.18310206,0.00022465,2,"2024-07-18T04:51:14.620",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503841,1721278274631,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.631",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503842,1721278274642,"fUSD",-204.06753214,0.00022465,2,"2024-07-18T04:51:14.642",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503843,1721278274654,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.654",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503844,1721278274665,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.665",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503845,1721278274676,"fUSD",-502.34473742,0.00022465,2,"2024-07-18T04:51:14.676",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503846,1721278274688,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.688",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503847,1721278274699,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.699",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503848,1721278274710,"fUSD",-707.1,0.00022465,2,"2024-07-18T04:51:14.710",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503849,1721278274722,"fUSD",-501.1647321,0.00022465,2,"2024-07-18T04:51:14.722",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503850,1721278274733,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.733",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503851,1721278274744,"fUSD",-796.34,0.00022465,2,"2024-07-18T04:51:14.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503852,1721278274756,"fUSD",-500.76831195,0.00022465,2,"2024-07-18T04:51:14.756",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503853,1721278274767,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.767",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503854,1721278274779,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503855,1721278274790,"fUSD",-773.11,0.00022465,2,"2024-07-18T04:51:14.790",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503856,1721278274801,"fUSD",-1277.33,0.00022465,2,"2024-07-18T04:51:14.801",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503857,1721278274814,"fUSD",-976.14,0.00022465,2,"2024-07-18T04:51:14.814",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503858,1721278274825,"fUSD",-990.23,0.00022465,2,"2024-07-18T04:51:14.825",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503859,1721278274836,"fUSD",-943.13,0.00022465,2,"2024-07-18T04:51:14.836",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503860,1721278274851,"fUSD",-501.28521237,0.00022465,2,"2024-07-18T04:51:14.851",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503861,1721278274864,"fUSD",-1332.14,0.00022465,2,"2024-07-18T04:51:14.864",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503862,1721278274875,"fUSD",-501.72133898,0.00022465,2,"2024-07-18T04:51:14.875",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503863,1721278274886,"fUSD",-694.43,0.00022465,2,"2024-07-18T04:51:14.886",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503864,1721278274900,"fUSD",-500.95062279,0.00022465,2,"2024-07-18T04:51:14.900",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503865,1721278274912,"fUSD",-1424.65,0.00022465,2,"2024-07-18T04:51:14.912",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503866,1721278274924,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503867,1721278274935,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.935",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503868,1721278274947,"fUSD",-275.3722,0.00022465,7,"2024-07-18T04:51:14.947",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503869,1721278274958,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.958",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503870,1721278274969,"fUSD",-814.14,0.00022465,2,"2024-07-18T04:51:14.969",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503871,1721278274980,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:14.980",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503872,1721278274992,"fUSD",-169.65471773,0.00022465,2,"2024-07-18T04:51:14.992",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503873,1721278275003,"fUSD",-275.3722,0.00022465,7,"2024-07-18T04:51:15.003",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503874,1721278275015,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.015",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503875,1721278275027,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.027",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503876,1721278275040,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.040",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503877,1721278275053,"fUSD",-686.13,0.00022465,2,"2024-07-18T04:51:15.053",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503878,1721278275064,"fUSD",-665.3,0.00022465,2,"2024-07-18T04:51:15.064",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503879,1721278275076,"fUSD",-1725.67,0.00022465,2,"2024-07-18T04:51:15.076",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503880,1721278275087,"fUSD",-503.17994158,0.00022465,2,"2024-07-18T04:51:15.087",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503881,1721278275100,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.100",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503882,1721278275110,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503883,1721278275121,"fUSD",-907.71,0.00022465,2,"2024-07-18T04:51:15.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503884,1721278275132,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.132",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503885,1721278275143,"fUSD",-501.38255485,0.00022465,2,"2024-07-18T04:51:15.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503886,1721278275156,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.156",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503887,1721278275167,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503888,1721278275178,"fUSD",-501.52062663,0.00022465,2,"2024-07-18T04:51:15.178",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503889,1721278275189,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:15.189",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503890,1721278275200,"fUSD",-503.91573508,0.00022465,2,"2024-07-18T04:51:15.200",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503891,1721278275211,"fUSD",-682.42,0.00022465,2,"2024-07-18T04:51:15.211",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503892,1721278275222,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.222",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503893,1721278275232,"fUSD",-539.26,0.00022465,2,"2024-07-18T04:51:15.232",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503894,1721278275243,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.243",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503895,1721278275254,"fUSD",-502.85415877,0.00022465,2,"2024-07-18T04:51:15.254",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503896,1721278275266,"fUSD",-994.42,0.00022465,2,"2024-07-18T04:51:15.266",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503897,1721278275277,"fUSD",-742.88,0.00022465,2,"2024-07-18T04:51:15.277",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503898,1721278275289,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:15.289",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503899,1721278275300,"fUSD",-472.72955387,0.00022465,2,"2024-07-18T04:51:15.300",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503900,1721278275311,"fUSD",-505.75460653,0.00022465,2,"2024-07-18T04:51:15.311",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503901,1721278275322,"fUSD",-588.79,0.00022465,2,"2024-07-18T04:51:15.322",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503902,1721278275332,"fUSD",-501.5855537,0.00022465,2,"2024-07-18T04:51:15.332",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503903,1721278275346,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.346",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503904,1721278275357,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.357",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503905,1721278275368,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.368",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503906,1721278275379,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.379",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503907,1721278275391,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503908,1721278275402,"fUSD",-502.98392444,0.00022465,2,"2024-07-18T04:51:15.402",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503909,1721278275413,"fUSD",-516.2,0.00022465,2,"2024-07-18T04:51:15.413",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503910,1721278275424,"fUSD",-590.38,0.00022465,2,"2024-07-18T04:51:15.424",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503911,1721278275435,"fUSD",-504.00485508,0.00022465,2,"2024-07-18T04:51:15.435",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503912,1721278275446,"fUSD",-1470.62,0.00022465,2,"2024-07-18T04:51:15.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503913,1721278275457,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.457",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503914,1721278275468,"fUSD",-504.44732978,0.00022465,2,"2024-07-18T04:51:15.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503915,1721278275480,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503916,1721278275491,"fUSD",-1484.14,0.00022465,2,"2024-07-18T04:51:15.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503917,1721278275502,"fUSD",-647.32,0.00022465,2,"2024-07-18T04:51:15.502",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503918,1721278275513,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.513",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503919,1721278275523,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.523",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503920,1721278275534,"fUSD",-529.1473091,0.00022465,2,"2024-07-18T04:51:15.534",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503921,1721278275545,"fUSD",-486.49118106,0.00022465,2,"2024-07-18T04:51:15.545",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503922,1721278275556,"fUSD",-721.67,0.00022465,2,"2024-07-18T04:51:15.556",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503923,1721278275567,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.567",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503924,1721278275578,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.578",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503925,1721278275594,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.594",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503926,1721278275605,"fUSD",-503.28527456,0.00022465,2,"2024-07-18T04:51:15.605",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503927,1721278275616,"fUSD",-1199.03,0.00022465,2,"2024-07-18T04:51:15.616",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503928,1721278275627,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.627",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503929,1721278275638,"fUSD",-502.15590663,0.00022465,2,"2024-07-18T04:51:15.638",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503930,1721278275650,"fUSD",-673.34,0.00022465,2,"2024-07-18T04:51:15.650",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503931,1721278275661,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.661",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503932,1721278275671,"fUSD",-1064.51,0.00022465,2,"2024-07-18T04:51:15.671",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503933,1721278275683,"fUSD",-616.153764,0.00022465,7,"2024-07-18T04:51:15.683",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503934,1721278275694,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.694",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503935,1721278275705,"fUSD",-505.76663676,0.00022465,2,"2024-07-18T04:51:15.705",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503936,1721278275715,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.715",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503937,1721278275726,"fUSD",-787.22,0.00022465,2,"2024-07-18T04:51:15.726",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503938,1721278275737,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.737",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503939,1721278275749,"fUSD",-1277.65,0.00022465,2,"2024-07-18T04:51:15.749",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503940,1721278275760,"fUSD",-616.153764,0.00022465,7,"2024-07-18T04:51:15.760",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503941,1721278275771,"fUSD",-680.26,0.00022465,2,"2024-07-18T04:51:15.771",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503942,1721278275782,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.782",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503943,1721278275793,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.793",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503944,1721278275804,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.804",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503945,1721278275816,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.816",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503946,1721278275827,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.827",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503947,1721278275840,"fUSD",-1034.23,0.00022465,2,"2024-07-18T04:51:15.840",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503948,1721278275851,"fUSD",-1588.53,0.00022465,2,"2024-07-18T04:51:15.851",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503949,1721278275863,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.863",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503950,1721278275873,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.873",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503951,1721278275884,"fUSD",-1105.89,0.00022465,2,"2024-07-18T04:51:15.884",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503952,1721278275897,"fUSD",-1040.13,0.00022465,2,"2024-07-18T04:51:15.897",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503953,1721278275908,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.908",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503954,1721278275919,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.919",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503955,1721278275930,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.930",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503956,1721278275942,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.942",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503957,1721278275953,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.953",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503958,1721278275965,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.965",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503959,1721278275976,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.976",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503960,1721278275987,"fUSD",-506.78438871,0.00022465,2,"2024-07-18T04:51:15.987",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503961,1721278275998,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:15.998",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503962,1721278276009,"fUSD",-807.25,0.00022465,2,"2024-07-18T04:51:16.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503963,1721278276020,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.020",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503964,1721278276031,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.031",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503965,1721278276042,"fUSD",-508.32755396,0.00022465,2,"2024-07-18T04:51:16.042",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503966,1721278276055,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.055",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503967,1721278276066,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.066",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503968,1721278276077,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.077",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503969,1721278276090,"fUSD",-695.08,0.00022465,2,"2024-07-18T04:51:16.090",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503970,1721278276101,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.101",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503971,1721278276112,"fUSD",-1723.84,0.00022465,2,"2024-07-18T04:51:16.112",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503972,1721278276125,"fUSD",-546.17489542,0.00022465,2,"2024-07-18T04:51:16.125",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503973,1721278276136,"fUSD",-795.46,0.00022465,2,"2024-07-18T04:51:16.136",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503974,1721278276147,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.147",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503975,1721278276158,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.158",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503976,1721278276169,"fUSD",-1595.33,0.00022465,2,"2024-07-18T04:51:16.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503977,1721278276180,"fUSD",-505.34,0.00022465,2,"2024-07-18T04:51:16.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503978,1721278276191,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.191",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503979,1721278276202,"fUSD",-794.76,0.00022465,2,"2024-07-18T04:51:16.202",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503980,1721278276213,"fUSD",-831.59,0.00022465,2,"2024-07-18T04:51:16.213",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503981,1721278276223,"fUSD",-758.81,0.00022465,2,"2024-07-18T04:51:16.223",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503982,1721278276234,"fUSD",-501.67758291,0.00022465,2,"2024-07-18T04:51:16.234",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503983,1721278276245,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.245",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503984,1721278276256,"fUSD",-1725.93,0.00022465,2,"2024-07-18T04:51:16.256",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503985,1721278276267,"fUSD",-631.15,0.00022465,2,"2024-07-18T04:51:16.267",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503986,1721278276278,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.278",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503987,1721278276288,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.288",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503988,1721278276299,"fUSD",-1297.16,0.00022465,2,"2024-07-18T04:51:16.299",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503989,1721278276311,"fUSD",-872.0,0.00022465,2,"2024-07-18T04:51:16.311",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503990,1721278276321,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.321",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503991,1721278276333,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.333",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503992,1721278276345,"fUSD",-1353.19,0.00022465,2,"2024-07-18T04:51:16.345",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503993,1721278276356,"fUSD",-612.23,0.00022465,2,"2024-07-18T04:51:16.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503994,1721278276367,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.367",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503995,1721278276378,"fUSD",-507.4059261,0.00022465,2,"2024-07-18T04:51:16.378",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503996,1721278276389,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.389",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503997,1721278276400,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.400",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503998,1721278276412,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.412",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332503999,1721278276422,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.422",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504000,1721278276432,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.432",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504001,1721278276443,"fUSD",-290.42142448,0.00022465,2,"2024-07-18T04:51:16.443",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504002,1721278276455,"fUSD",-927.57,0.00022465,2,"2024-07-18T04:51:16.455",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504003,1721278276466,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.466",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504004,1721278276477,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.477",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504005,1721278276489,"fUSD",-171.338137,0.00022465,7,"2024-07-18T04:51:16.489",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504006,1721278276501,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.501",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504007,1721278276513,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.513",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504008,1721278276523,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.523",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504009,1721278276535,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504010,1721278276547,"fUSD",-171.338137,0.00022465,7,"2024-07-18T04:51:16.547",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504011,1721278276558,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.558",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504012,1721278276568,"fUSD",-841.69,0.00022465,2,"2024-07-18T04:51:16.568",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504013,1721278276580,"fUSD",-3170.55,0.00022465,2,"2024-07-18T04:51:16.580",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504014,1721278276593,"fUSD",-504.15481612,0.00022465,2,"2024-07-18T04:51:16.593",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504015,1721278276604,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.604",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504016,1721278276615,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.615",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504017,1721278276629,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.629",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504018,1721278276641,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.641",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504019,1721278276652,"fUSD",-610.4359911,0.00022465,2,"2024-07-18T04:51:16.652",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504020,1721278276663,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.663",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504021,1721278276675,"fUSD",-503.52968449,0.00022465,2,"2024-07-18T04:51:16.675",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504022,1721278276686,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.686",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504023,1721278276697,"fUSD",-1011.29,0.00022465,2,"2024-07-18T04:51:16.697",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504024,1721278276707,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.707",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504025,1721278276719,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504026,1721278276730,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.730",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504027,1721278276741,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.741",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504028,1721278276751,"fUSD",-563.9,0.00022465,2,"2024-07-18T04:51:16.751",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504029,1721278276763,"fUSD",-518.16210149,0.00022465,2,"2024-07-18T04:51:16.763",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504030,1721278276774,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.774",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504031,1721278276785,"fUSD",-564.03,0.00022465,2,"2024-07-18T04:51:16.785",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504032,1721278276796,"fUSD",-826.8,0.00022465,2,"2024-07-18T04:51:16.796",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504033,1721278276807,"fUSD",-1015.25,0.00022465,2,"2024-07-18T04:51:16.807",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504034,1721278276819,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.819",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504035,1721278276832,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.832",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504036,1721278276844,"fUSD",-557.71,0.00022465,2,"2024-07-18T04:51:16.844",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504037,1721278276856,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.856",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504038,1721278276867,"fUSD",-491.32,0.00022465,2,"2024-07-18T04:51:16.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504039,1721278276879,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.879",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504040,1721278276891,"fUSD",-956.06,0.00022465,2,"2024-07-18T04:51:16.891",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504041,1721278276903,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.903",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504042,1721278276915,"fUSD",-503.38000875,0.00022465,2,"2024-07-18T04:51:16.915",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504043,1721278276927,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.927",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504044,1721278276940,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.940",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504045,1721278276951,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.951",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504046,1721278276962,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.962",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504047,1721278276974,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.974",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504048,1721278276985,"fUSD",-1870.76,0.00022465,2,"2024-07-18T04:51:16.985",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504049,1721278276996,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:16.996",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504050,1721278277007,"fUSD",-1135.15,0.00022465,2,"2024-07-18T04:51:17.007",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504051,1721278277019,"fUSD",-672.48,0.00022465,2,"2024-07-18T04:51:17.019",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504052,1721278277031,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.031",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504053,1721278277043,"fUSD",-1850.38,0.00022465,2,"2024-07-18T04:51:17.043",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504054,1721278277055,"fUSD",-5649.60435781,0.00022465,2,"2024-07-18T04:51:17.055",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504055,1721278277066,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.066",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504056,1721278277077,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.077",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504057,1721278277091,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.091",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504058,1721278277102,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.102",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504059,1721278277113,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.113",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504060,1721278277124,"fUSD",-542.87,0.00022465,2,"2024-07-18T04:51:17.124",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504061,1721278277135,"fUSD",-891.59,0.00022465,2,"2024-07-18T04:51:17.135",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504062,1721278277146,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.146",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504063,1721278277157,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.157",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504064,1721278277168,"fUSD",-590.25,0.00022465,2,"2024-07-18T04:51:17.168",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504065,1721278277179,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.179",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504066,1721278277190,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504067,1721278277201,"fUSD",-541.93349037,0.00022465,2,"2024-07-18T04:51:17.201",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504068,1721278277212,"fUSD",-952.72,0.00022465,2,"2024-07-18T04:51:17.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504069,1721278277223,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.223",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504070,1721278277235,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.235",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504071,1721278277247,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.247",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504072,1721278277258,"fUSD",-504.45959532,0.00022465,2,"2024-07-18T04:51:17.258",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504073,1721278277269,"fUSD",-1004.9,0.00022465,2,"2024-07-18T04:51:17.269",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504074,1721278277280,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.280",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504075,1721278277291,"fUSD",-1400.09,0.00022465,2,"2024-07-18T04:51:17.291",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504076,1721278277302,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.302",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504077,1721278277313,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.313",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504078,1721278277324,"fUSD",-2203.35,0.00022465,2,"2024-07-18T04:51:17.324",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504079,1721278277335,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.335",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504080,1721278277348,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.348",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504081,1721278277359,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.359",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504082,1721278277370,"fUSD",-611.5,0.00022465,2,"2024-07-18T04:51:17.370",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504083,1721278277381,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.381",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504084,1721278277811,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.811",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504085,1721278277842,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.842",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504086,1721278277873,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.873",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504087,1721278277886,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.886",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504088,1721278277898,"fUSD",-1023.96,0.00022465,2,"2024-07-18T04:51:17.898",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504089,1721278277907,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.907",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504090,1721278277916,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.916",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504091,1721278277925,"fUSD",-843.49,0.00022465,2,"2024-07-18T04:51:17.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504092,1721278277935,"fUSD",-1076.5,0.00022465,2,"2024-07-18T04:51:17.935",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504093,1721278277944,"fUSD",-1418.1,0.00022465,2,"2024-07-18T04:51:17.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504094,1721278277953,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.953",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504095,1721278277963,"fUSD",-603.76,0.00022465,2,"2024-07-18T04:51:17.963",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504096,1721278277972,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.972",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504097,1721278277981,"fUSD",-796.62,0.00022465,2,"2024-07-18T04:51:17.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504098,1721278277991,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:17.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504099,1721278278000,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.000",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504100,1721278278009,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504101,1721278278019,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.019",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504102,1721278278028,"fUSD",-957.75,0.00022465,2,"2024-07-18T04:51:18.028",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504103,1721278278037,"fUSD",-693.25,0.00022465,2,"2024-07-18T04:51:18.037",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504104,1721278278049,"fUSD",-823.01,0.00022465,2,"2024-07-18T04:51:18.049",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504105,1721278278058,"fUSD",-430.44883283,0.00022465,2,"2024-07-18T04:51:18.058",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504106,1721278278068,"fUSD",-764.33,0.00022465,2,"2024-07-18T04:51:18.068",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504107,1721278278078,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.078",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504108,1721278278088,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.088",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504109,1721278278098,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.098",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504110,1721278278107,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.107",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504111,1721278278117,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.117",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504112,1721278278128,"fUSD",-882.46,0.00022465,2,"2024-07-18T04:51:18.128",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504113,1721278278138,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.138",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504114,1721278278147,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.147",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504115,1721278278156,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.156",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504116,1721278278165,"fUSD",-502.8177626,0.00022465,2,"2024-07-18T04:51:18.165",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504117,1721278278174,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.174",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504118,1721278278183,"fUSD",-578.89,0.00022465,2,"2024-07-18T04:51:18.183",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504119,1721278278192,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504120,1721278278202,"fUSD",-1452.14,0.00022465,2,"2024-07-18T04:51:18.202",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504121,1721278278212,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504122,1721278278221,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504123,1721278278230,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504124,1721278278239,"fUSD",-671.89,0.00022465,2,"2024-07-18T04:51:18.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504125,1721278278249,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.249",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504126,1721278278258,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.258",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504127,1721278278268,"fUSD",-1112.7,0.00022465,2,"2024-07-18T04:51:18.268",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504128,1721278278278,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.278",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504129,1721278278288,"fUSD",-1197.13,0.00022465,2,"2024-07-18T04:51:18.288",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504130,1721278278297,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.297",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504131,1721278278306,"fUSD",-1138.95,0.00022465,2,"2024-07-18T04:51:18.306",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504132,1721278278316,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.316",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504133,1721278278325,"fUSD",-568.53,0.00022465,2,"2024-07-18T04:51:18.325",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504134,1721278278335,"fUSD",-535.62,0.00022465,2,"2024-07-18T04:51:18.335",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504135,1721278278347,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.347",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504136,1721278278356,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504137,1721278278367,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.367",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504138,1721278278376,"fUSD",-802.16,0.00022465,2,"2024-07-18T04:51:18.376",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504139,1721278278386,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.386",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504140,1721278278396,"fUSD",-820.21,0.00022465,2,"2024-07-18T04:51:18.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504141,1721278278405,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.405",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504142,1721278278414,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.414",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504143,1721278278424,"fUSD",-557.41,0.00022465,2,"2024-07-18T04:51:18.424",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504144,1721278278433,"fUSD",-1057.79,0.00022465,2,"2024-07-18T04:51:18.433",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504145,1721278278443,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.443",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504146,1721278278453,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.453",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504147,1721278278462,"fUSD",-501.7,0.00022465,2,"2024-07-18T04:51:18.462",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504148,1721278278472,"fUSD",-516.5,0.00022465,2,"2024-07-18T04:51:18.472",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504149,1721278278482,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.482",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504150,1721278278491,"fUSD",-503.19578578,0.00022465,2,"2024-07-18T04:51:18.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504151,1721278278500,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504152,1721278278510,"fUSD",-1231.33,0.00022465,2,"2024-07-18T04:51:18.510",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504153,1721278278520,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.520",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504154,1721278278529,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.529",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504155,1721278278540,"fUSD",-522.19140528,0.00022465,2,"2024-07-18T04:51:18.540",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504156,1721278278549,"fUSD",-506.22324168,0.00022465,2,"2024-07-18T04:51:18.549",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504157,1721278278559,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504158,1721278278568,"fUSD",-546.13835807,0.00022465,2,"2024-07-18T04:51:18.568",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504159,1721278278578,"fUSD",-618.81,0.00022465,2,"2024-07-18T04:51:18.578",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504160,1721278278587,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.587",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504161,1721278278599,"fUSD",-661.58,0.00022465,2,"2024-07-18T04:51:18.599",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504162,1721278278609,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.609",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504163,1721278278618,"fUSD",-601.66,0.00022465,2,"2024-07-18T04:51:18.618",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504164,1721278278628,"fUSD",-501.22689654,0.00022465,2,"2024-07-18T04:51:18.628",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504165,1721278278637,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.637",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504166,1721278278647,"fUSD",-723.63,0.00022465,2,"2024-07-18T04:51:18.647",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504167,1721278278657,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.657",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504168,1721278278666,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.666",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504169,1721278278676,"fUSD",-572.25,0.00022465,2,"2024-07-18T04:51:18.676",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504170,1721278278685,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.685",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504171,1721278278695,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.695",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504172,1721278278705,"fUSD",-1808.89,0.00022465,2,"2024-07-18T04:51:18.705",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504173,1721278278714,"fUSD",-834.24,0.00022465,2,"2024-07-18T04:51:18.714",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504174,1721278278724,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.724",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504175,1721278278734,"fUSD",-595.92,0.00022465,2,"2024-07-18T04:51:18.734",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504176,1721278278743,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:18.743",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504177,1721278278753,"fUSD",-660.9,0.00022465,2,"2024-07-18T04:51:18.753",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504178,1721278278763,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.763",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504179,1721278278772,"fUSD",-597.08,0.00022465,2,"2024-07-18T04:51:18.772",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504180,1721278278782,"fUSD",-1460.06,0.00022465,2,"2024-07-18T04:51:18.782",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504181,1721278278791,"fUSD",-501.39331111,0.00022465,2,"2024-07-18T04:51:18.791",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504182,1721278278800,"fUSD",-1459.23,0.00022465,2,"2024-07-18T04:51:18.800",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504183,1721278278811,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.811",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504184,1721278278820,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.820",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504185,1721278278829,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.829",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504186,1721278278840,"fUSD",-2572.0,0.00022465,2,"2024-07-18T04:51:18.840",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504187,1721278278850,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.850",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504188,1721278278859,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.859",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504189,1721278278868,"fUSD",-832.85,0.00022465,2,"2024-07-18T04:51:18.868",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504190,1721278278878,"fUSD",-517.07539983,0.00022465,2,"2024-07-18T04:51:18.878",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504191,1721278278887,"fUSD",-755.9,0.00022465,2,"2024-07-18T04:51:18.887",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504192,1721278278898,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.898",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504193,1721278278907,"fUSD",-159.30130258,0.00022465,2,"2024-07-18T04:51:18.907",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504194,1721278278917,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.917",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504195,1721278278926,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.926",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504196,1721278278936,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.936",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504197,1721278278946,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.946",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504198,1721278278955,"fUSD",-1423.26,0.00022465,2,"2024-07-18T04:51:18.955",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504199,1721278278965,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.965",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504200,1721278278975,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:18.975",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504201,1721278278986,"fUSD",-1742.5,0.00022465,2,"2024-07-18T04:51:18.986",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504202,1721278278995,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:18.995",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504203,1721278279004,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.004",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504204,1721278279014,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.014",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504205,1721278279024,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.024",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504206,1721278279034,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.034",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504207,1721278279046,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.046",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504208,1721278279055,"fUSD",-1422.17,0.00022465,2,"2024-07-18T04:51:19.055",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504209,1721278279064,"fUSD",-1493.13,0.00022465,2,"2024-07-18T04:51:19.064",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504210,1721278279075,"fUSD",-505.36802945,0.00022465,2,"2024-07-18T04:51:19.075",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504211,1721278279084,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.084",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504212,1721278279095,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.095",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504213,1721278279105,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.105",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504214,1721278279115,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.115",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504215,1721278279125,"fUSD",-504.76240457,0.00022465,2,"2024-07-18T04:51:19.125",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504216,1721278279134,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.134",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504217,1721278279144,"fUSD",-504.85433138,0.00022465,2,"2024-07-18T04:51:19.144",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504218,1721278279153,"fUSD",-563.05,0.00022465,2,"2024-07-18T04:51:19.153",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504219,1721278279161,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.161",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504220,1721278279171,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:19.171",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504221,1721278279181,"fUSD",-5588.55,0.00022465,2,"2024-07-18T04:51:19.181",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504222,1721278279190,"fUSD",-504.60816115,0.00022465,2,"2024-07-18T04:51:19.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504223,1721278279199,"fUSD",-504.16939343,0.00022465,2,"2024-07-18T04:51:19.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504224,1721278279209,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.209",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504225,1721278279219,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504226,1721278279228,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.228",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504227,1721278279238,"fUSD",-681.21,0.00022465,2,"2024-07-18T04:51:19.238",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504228,1721278279247,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:19.247",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504229,1721278279257,"fUSD",-511.3656917,0.00022465,2,"2024-07-18T04:51:19.257",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504230,1721278279266,"fUSD",-258.012768,0.00022465,7,"2024-07-18T04:51:19.266",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504231,1721278279276,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.276",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504232,1721278279286,"fUSD",-747.32,0.00022465,2,"2024-07-18T04:51:19.286",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504233,1721278279295,"fUSD",-562.13,0.00022465,2,"2024-07-18T04:51:19.295",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504234,1721278279304,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.304",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504235,1721278279314,"fUSD",-509.04286546,0.00022465,2,"2024-07-18T04:51:19.314",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504236,1721278279323,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.323",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504237,1721278279333,"fUSD",-258.012768,0.00022465,7,"2024-07-18T04:51:19.333",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504238,1721278279344,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.344",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504239,1721278279353,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.353",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504240,1721278279363,"fUSD",-1257.47,0.00022465,2,"2024-07-18T04:51:19.363",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504241,1721278279373,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504242,1721278279382,"fUSD",-506.29529743,0.00022465,2,"2024-07-18T04:51:19.382",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504243,1721278279391,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504244,1721278279401,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.401",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504245,1721278279410,"fUSD",-927.3,0.00022465,2,"2024-07-18T04:51:19.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504246,1721278279419,"fUSD",-655.14,0.00022465,2,"2024-07-18T04:51:19.419",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504247,1721278279429,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.429",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504248,1721278279439,"fUSD",-502.70626539,0.00022465,2,"2024-07-18T04:51:19.439",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504249,1721278279448,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504250,1721278279458,"fUSD",-3093.4,0.00022465,2,"2024-07-18T04:51:19.458",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504251,1721278279467,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.467",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504252,1721278279478,"fUSD",-504.29689367,0.00022465,2,"2024-07-18T04:51:19.478",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504253,1721278279487,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.487",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504254,1721278279496,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504255,1721278279505,"fUSD",-783.52,0.00022465,2,"2024-07-18T04:51:19.505",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504256,1721278279515,"fUSD",-1461.68,0.00022465,2,"2024-07-18T04:51:19.515",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504257,1721278279525,"fUSD",-1310.21,0.00022465,2,"2024-07-18T04:51:19.525",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504258,1721278279534,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.534",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504259,1721278279545,"fUSD",-633.02,0.00022465,2,"2024-07-18T04:51:19.545",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504260,1721278279554,"fUSD",-535.27032441,0.00022465,2,"2024-07-18T04:51:19.554",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504261,1721278279564,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.564",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504262,1721278279575,"fUSD",-727.58,0.00022465,2,"2024-07-18T04:51:19.575",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504263,1721278279585,"fUSD",-7119.89,0.00022465,2,"2024-07-18T04:51:19.585",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504264,1721278279596,"fUSD",-418.1095976,0.00022465,2,"2024-07-18T04:51:19.596",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504265,1721278279606,"fUSD",-504.4785778,0.00022465,2,"2024-07-18T04:51:19.606",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504266,1721278279617,"fUSD",-11463.56,0.00022465,2,"2024-07-18T04:51:19.617",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504267,1721278279627,"fUSD",-503.69339261,0.00022465,2,"2024-07-18T04:51:19.627",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504268,1721278279638,"fUSD",-1098.77,0.00022465,2,"2024-07-18T04:51:19.638",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504269,1721278279648,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:19.648",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504270,1721278279658,"fUSD",-506.55535086,0.00022465,2,"2024-07-18T04:51:19.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504271,1721278279667,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.667",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504272,1721278279677,"fUSD",-505.18203638,0.00022465,2,"2024-07-18T04:51:19.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504273,1721278279686,"fUSD",-634.9,0.00022465,2,"2024-07-18T04:51:19.686",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504274,1721278279696,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504275,1721278279706,"fUSD",-3682.06,0.00022465,2,"2024-07-18T04:51:19.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504276,1721278279716,"fUSD",-899.91,0.00022465,2,"2024-07-18T04:51:19.716",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504277,1721278279725,"fUSD",-503.39952161,0.00022465,2,"2024-07-18T04:51:19.725",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504278,1721278279735,"fUSD",-509.31307008,0.00022465,2,"2024-07-18T04:51:19.735",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504279,1721278279744,"fUSD",-1397.74,0.00022465,2,"2024-07-18T04:51:19.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504280,1721278279753,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.753",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504281,1721278279762,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:19.762",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504282,1721278279772,"fUSD",-685.12,0.00022465,2,"2024-07-18T04:51:19.772",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504283,1721278279782,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.782",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504284,1721278279793,"fUSD",-503.37458679,0.00022465,2,"2024-07-18T04:51:19.793",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504285,1721278279803,"fUSD",-632.98365626,0.00022465,2,"2024-07-18T04:51:19.803",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504286,1721278279813,"fUSD",-1434.55,0.00022465,2,"2024-07-18T04:51:19.813",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504287,1721278279824,"fUSD",-822.29,0.00022465,2,"2024-07-18T04:51:19.824",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504288,1721278279834,"fUSD",-504.5004762,0.00022465,2,"2024-07-18T04:51:19.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504289,1721278279846,"fUSD",-4073.01,0.00022465,2,"2024-07-18T04:51:19.846",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504290,1721278279858,"fUSD",-525.83885421,0.00022465,2,"2024-07-18T04:51:19.858",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504291,1721278279867,"fUSD",-506.76136682,0.00022465,2,"2024-07-18T04:51:19.867",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504292,1721278279878,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.878",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504293,1721278279887,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.887",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504294,1721278279898,"fUSD",-488.09917213,0.00022465,2,"2024-07-18T04:51:19.898",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504295,1721278279908,"fUSD",-896.24,0.00022465,2,"2024-07-18T04:51:19.908",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504296,1721278279918,"fUSD",-846.23,0.00022465,2,"2024-07-18T04:51:19.918",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504297,1721278279927,"fUSD",-837.4,0.00022465,2,"2024-07-18T04:51:19.927",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504298,1721278279938,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.938",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504299,1721278279948,"fUSD",-927.88,0.00022465,2,"2024-07-18T04:51:19.948",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504300,1721278279959,"fUSD",-500.83261968,0.00022465,2,"2024-07-18T04:51:19.959",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504301,1721278279969,"fUSD",-503.48160624,0.00022465,2,"2024-07-18T04:51:19.969",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504302,1721278279979,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.979",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504303,1721278279990,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:19.990",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504304,1721278280000,"fUSD",-779.86,0.00022465,2,"2024-07-18T04:51:20.000",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504305,1721278280010,"fUSD",-693.74,0.00022465,2,"2024-07-18T04:51:20.010",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504306,1721278280020,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.020",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504307,1721278280030,"fUSD",-506.7556375,0.00022465,2,"2024-07-18T04:51:20.030",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504308,1721278280039,"fUSD",-503.21487002,0.00022465,2,"2024-07-18T04:51:20.039",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504309,1721278280053,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.053",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504310,1721278280063,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.063",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504311,1721278280073,"fUSD",-507.83555245,0.00022465,2,"2024-07-18T04:51:20.073",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504312,1721278280083,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.083",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504313,1721278280096,"fUSD",-793.21,0.00022465,2,"2024-07-18T04:51:20.096",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504314,1721278280106,"fUSD",-961.59,0.00022465,2,"2024-07-18T04:51:20.106",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504315,1721278280116,"fUSD",-1362.68,0.00022465,2,"2024-07-18T04:51:20.116",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504316,1721278280128,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.128",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504317,1721278280139,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504318,1721278280149,"fUSD",-1316.54,0.00022465,2,"2024-07-18T04:51:20.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504319,1721278280159,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504320,1721278280169,"fUSD",-966.8,0.00022465,2,"2024-07-18T04:51:20.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504321,1721278280179,"fUSD",-1005.28,0.00022465,2,"2024-07-18T04:51:20.179",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504322,1721278280189,"fUSD",-500.93756694,0.00022465,2,"2024-07-18T04:51:20.189",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504323,1721278280199,"fUSD",-592.1,0.00022465,2,"2024-07-18T04:51:20.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504324,1721278280209,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.209",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504325,1721278280219,"fUSD",-667.39,0.00022465,2,"2024-07-18T04:51:20.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504326,1721278280230,"fUSD",-501.34844188,0.00022465,2,"2024-07-18T04:51:20.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504327,1721278280239,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504328,1721278280249,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.249",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504329,1721278280258,"fUSD",-886.95,0.00022465,2,"2024-07-18T04:51:20.258",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504330,1721278280451,"fUSD",-1086.23,0.00022465,2,"2024-07-18T04:51:20.451",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504331,1721278280475,"fUSD",-475.61280088,0.00022465,2,"2024-07-18T04:51:20.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504332,1721278280485,"fUSD",-496.76816386,0.00022465,2,"2024-07-18T04:51:20.485",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504333,1721278280495,"fUSD",-1843.41,0.00022465,2,"2024-07-18T04:51:20.495",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504334,1721278280505,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:20.505",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504335,1721278280515,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.515",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504336,1721278280525,"fUSD",-9749.46,0.00022465,2,"2024-07-18T04:51:20.525",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504337,1721278280535,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504338,1721278280545,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.545",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504339,1721278280556,"fUSD",-1025.51,0.00022465,2,"2024-07-18T04:51:20.556",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504340,1721278280566,"fUSD",-846.53,0.00022465,2,"2024-07-18T04:51:20.566",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504341,1721278280576,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.576",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504342,1721278280586,"fUSD",-504.96512871,0.00022465,2,"2024-07-18T04:51:20.586",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504343,1721278280596,"fUSD",-1809.01,0.00022465,2,"2024-07-18T04:51:20.596",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504344,1721278280606,"fUSD",-873.09,0.00022465,2,"2024-07-18T04:51:20.606",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504345,1721278280616,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.616",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504346,1721278280626,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.626",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504347,1721278280636,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.636",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504348,1721278280646,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.646",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504349,1721278280656,"fUSD",-510.60578975,0.00022465,2,"2024-07-18T04:51:20.656",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504350,1721278280666,"fUSD",-706.38,0.00022465,2,"2024-07-18T04:51:20.666",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504351,1721278280676,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.676",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504352,1721278280685,"fUSD",-576.5181602,0.00022465,2,"2024-07-18T04:51:20.685",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504353,1721278280696,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:20.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504354,1721278280705,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.705",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504355,1721278280715,"fUSD",-552.29,0.00022465,2,"2024-07-18T04:51:20.715",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504356,1721278280725,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.725",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504357,1721278280735,"fUSD",-735.15,0.00022465,2,"2024-07-18T04:51:20.735",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504358,1721278280745,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.745",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504359,1721278280754,"fUSD",-504.13853202,0.00022465,2,"2024-07-18T04:51:20.754",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504360,1721278280764,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:20.764",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504361,1721278280774,"fUSD",-340.393301,0.00022465,7,"2024-07-18T04:51:20.774",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504362,1721278280783,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.783",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504363,1721278280793,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:20.793",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504364,1721278280803,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.803",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504365,1721278280812,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.812",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504366,1721278280821,"fUSD",-505.41212395,0.00022465,2,"2024-07-18T04:51:20.821",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504367,1721278280831,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.831",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504368,1721278280841,"fUSD",-340.393301,0.00022465,7,"2024-07-18T04:51:20.841",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504369,1721278280851,"fUSD",-1004.02,0.00022465,2,"2024-07-18T04:51:20.851",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504370,1721278280860,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.860",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504371,1721278280870,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.870",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504372,1721278280879,"fUSD",-504.97248649,0.00022465,2,"2024-07-18T04:51:20.879",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504373,1721278280889,"fUSD",-590.77,0.00022465,2,"2024-07-18T04:51:20.889",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504374,1721278280899,"fUSD",-553.09,0.00022465,2,"2024-07-18T04:51:20.899",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504375,1721278280909,"fUSD",-504.35528051,0.00022465,2,"2024-07-18T04:51:20.909",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504376,1721278280918,"fUSD",-900.46,0.00022465,2,"2024-07-18T04:51:20.918",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504377,1721278280928,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.928",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504378,1721278280938,"fUSD",-781.98,0.00022465,2,"2024-07-18T04:51:20.938",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504379,1721278280948,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.948",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504380,1721278280958,"fUSD",-759.02,0.00022465,2,"2024-07-18T04:51:20.958",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504381,1721278280967,"fUSD",-1000.0,0.00022465,15,"2024-07-18T04:51:20.967",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504382,1721278280977,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:20.977",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504383,1721278280987,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:20.987",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504384,1721278280996,"fUSD",-578.60036909,0.00022465,2,"2024-07-18T04:51:20.996",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504385,1721278281006,"fUSD",-501.0,0.00022465,2,"2024-07-18T04:51:21.006",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504386,1721278281017,"fUSD",-507.76994676,0.00022465,2,"2024-07-18T04:51:21.017",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504387,1721278281028,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.028",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504388,1721278281040,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.040",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504389,1721278281056,"fUSD",-501.94,0.00022465,2,"2024-07-18T04:51:21.056",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504390,1721278281067,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.067",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504391,1721278281078,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.078",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504392,1721278281089,"fUSD",-1091.46,0.00022465,2,"2024-07-18T04:51:21.089",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504393,1721278281099,"fUSD",-538.07,0.00022465,2,"2024-07-18T04:51:21.099",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504394,1721278281108,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:21.108",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504395,1721278281118,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.118",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504396,1721278281127,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.127",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504397,1721278281138,"fUSD",-4087.93,0.00022465,2,"2024-07-18T04:51:21.138",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504398,1721278281148,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.148",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504399,1721278281157,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.157",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504400,1721278281166,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.166",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504401,1721278281175,"fUSD",-759.84,0.00022465,2,"2024-07-18T04:51:21.175",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504402,1721278281185,"fUSD",-1661.4,0.00022465,2,"2024-07-18T04:51:21.185",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504403,1721278281194,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.194",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504404,1721278281203,"fUSD",-3834.72,0.00022465,2,"2024-07-18T04:51:21.203",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504405,1721278281213,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.213",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504406,1721278281225,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.225",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504407,1721278281235,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.235",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504408,1721278281246,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.246",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504409,1721278281256,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.256",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504410,1721278281267,"fUSD",-589.26,0.00022465,2,"2024-07-18T04:51:21.267",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504411,1721278281277,"fUSD",-503.46598041,0.00022465,2,"2024-07-18T04:51:21.277",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504412,1721278281288,"fUSD",-513.17207078,0.00022465,2,"2024-07-18T04:51:21.288",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504413,1721278281297,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.297",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504414,1721278281306,"fUSD",-576.51,0.00022465,2,"2024-07-18T04:51:21.306",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504415,1721278281315,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.315",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504416,1721278281324,"fUSD",-640.95,0.00022465,2,"2024-07-18T04:51:21.324",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504417,1721278281334,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.334",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504418,1721278281344,"fUSD",-2551.4,0.00022465,2,"2024-07-18T04:51:21.344",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504419,1721278281353,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.353",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504420,1721278281363,"fUSD",-660.07,0.00022465,2,"2024-07-18T04:51:21.363",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504421,1721278281371,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.371",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504422,1721278281381,"fUSD",-724.54,0.00022465,2,"2024-07-18T04:51:21.381",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504423,1721278281390,"fUSD",-502.9097477,0.00022465,2,"2024-07-18T04:51:21.390",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504424,1721278281399,"fUSD",-830.24,0.00022465,2,"2024-07-18T04:51:21.399",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504425,1721278281408,"fUSD",-521.48,0.00022465,2,"2024-07-18T04:51:21.408",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504426,1721278281418,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.418",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504427,1721278281427,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504428,1721278281437,"fUSD",-523.95,0.00022465,2,"2024-07-18T04:51:21.437",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504429,1721278281446,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504430,1721278281456,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.456",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504431,1721278281465,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.465",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504432,1721278281475,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504433,1721278281483,"fUSD",-503.07357327,0.00022465,2,"2024-07-18T04:51:21.483",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504434,1721278281493,"fUSD",-158.933656,0.00022465,7,"2024-07-18T04:51:21.493",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504435,1721278281502,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.502",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504436,1721278281511,"fUSD",-1771.83,0.00022465,2,"2024-07-18T04:51:21.511",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504437,1721278281520,"fUSD",-832.84,0.00022465,2,"2024-07-18T04:51:21.520",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504438,1721278281529,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.529",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504439,1721278281539,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.539",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504440,1721278281548,"fUSD",-1864.33,0.00022465,2,"2024-07-18T04:51:21.548",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504441,1721278281557,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.557",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504442,1721278281566,"fUSD",-663.525383,0.00022465,7,"2024-07-18T04:51:21.566",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504443,1721278281575,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:21.575",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504444,1721278281585,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.585",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504445,1721278281595,"fUSD",-827.36,0.00022465,2,"2024-07-18T04:51:21.595",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504446,1721278281604,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.604",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504447,1721278281613,"fUSD",-660.97,0.00022465,2,"2024-07-18T04:51:21.613",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504448,1721278281623,"fUSD",-158.933656,0.00022465,7,"2024-07-18T04:51:21.623",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504449,1721278281633,"fUSD",-1084.09,0.00022465,2,"2024-07-18T04:51:21.633",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504450,1721278281643,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.643",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504451,1721278281653,"fUSD",-790.22,0.00022465,2,"2024-07-18T04:51:21.653",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504452,1721278281663,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.663",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504453,1721278281674,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:21.674",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504454,1721278281684,"fUSD",-663.525383,0.00022465,7,"2024-07-18T04:51:21.684",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504455,1721278281694,"fUSD",-690.37,0.00022465,2,"2024-07-18T04:51:21.694",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504456,1721278281704,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.704",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504457,1721278281713,"fUSD",-506.82863023,0.00022465,2,"2024-07-18T04:51:21.713",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504458,1721278281723,"fUSD",-510.77593861,0.00022465,2,"2024-07-18T04:51:21.723",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504459,1721278281735,"fUSD",-542.73333745,0.00022465,2,"2024-07-18T04:51:21.735",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504460,1721278281749,"fUSD",-1069.06,0.00022465,2,"2024-07-18T04:51:21.749",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504461,1721278281758,"fUSD",-850.78,0.00022465,2,"2024-07-18T04:51:21.758",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504462,1721278281768,"fUSD",-625.18,0.00022465,2,"2024-07-18T04:51:21.768",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504463,1721278281778,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.778",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504464,1721278281789,"fUSD",-821.43,0.00022465,2,"2024-07-18T04:51:21.789",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504465,1721278281799,"fUSD",-531.93,0.00022465,2,"2024-07-18T04:51:21.799",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504466,1721278281811,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.811",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504467,1721278281820,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.820",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504468,1721278281829,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.829",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504469,1721278281840,"fUSD",-835.04,0.00022465,2,"2024-07-18T04:51:21.840",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504470,1721278281849,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.849",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504471,1721278281859,"fUSD",-1014.65,0.00022465,2,"2024-07-18T04:51:21.859",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504472,1721278281871,"fUSD",-1687.7,0.00022465,2,"2024-07-18T04:51:21.871",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504473,1721278281881,"fUSD",-639.5675309,0.00022465,2,"2024-07-18T04:51:21.881",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504474,1721278281891,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.891",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504475,1721278281901,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.901",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504476,1721278281911,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.911",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504477,1721278281922,"fUSD",-450.700224,0.00022465,7,"2024-07-18T04:51:21.922",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504478,1721278281932,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:21.932",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504479,1721278281941,"fUSD",-1534.11,0.00022465,2,"2024-07-18T04:51:21.941",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504480,1721278281951,"fUSD",-513.38029161,0.00022465,2,"2024-07-18T04:51:21.951",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504481,1721278281962,"fUSD",-506.85770381,0.00022465,2,"2024-07-18T04:51:21.962",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504482,1721278281971,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:21.971",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504483,1721278281982,"fUSD",-2696.799558,0.00022465,7,"2024-07-18T04:51:21.982",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504484,1721278281993,"fUSD",-188.18518004,0.00022465,2,"2024-07-18T04:51:21.993",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504485,1721278282004,"fUSD",-693.0,0.00022465,2,"2024-07-18T04:51:22.004",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504486,1721278282015,"fUSD",-450.700224,0.00022465,7,"2024-07-18T04:51:22.015",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504487,1721278282026,"fUSD",-506.78052121,0.00022465,2,"2024-07-18T04:51:22.026",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504488,1721278282037,"fUSD",-503.52796108,0.00022465,2,"2024-07-18T04:51:22.037",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504489,1721278282049,"fUSD",-691.63,0.00022465,2,"2024-07-18T04:51:22.049",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504490,1721278282059,"fUSD",-2696.799558,0.00022465,7,"2024-07-18T04:51:22.059",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504491,1721278282068,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.068",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504492,1721278282077,"fUSD",-287.94686456,0.00022465,2,"2024-07-18T04:51:22.077",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504493,1721278282087,"fUSD",-606.52,0.00022465,2,"2024-07-18T04:51:22.087",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504494,1721278282098,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.098",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504495,1721278282107,"fUSD",-602.58,0.00022465,2,"2024-07-18T04:51:22.107",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504496,1721278282116,"fUSD",-502.76042237,0.00022465,2,"2024-07-18T04:51:22.116",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504497,1721278282127,"fUSD",-508.72734486,0.00022465,2,"2024-07-18T04:51:22.127",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504498,1721278282137,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.137",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504499,1721278282146,"fUSD",-503.57279594,0.00022465,2,"2024-07-18T04:51:22.146",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504500,1721278282155,"fUSD",-793.77,0.00022465,2,"2024-07-18T04:51:22.155",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504501,1721278282164,"fUSD",-418.828348,0.00022465,7,"2024-07-18T04:51:22.164",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504502,1721278282173,"fUSD",-502.10951287,0.00022465,2,"2024-07-18T04:51:22.173",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504503,1721278282183,"fUSD",-514.69,0.00022465,2,"2024-07-18T04:51:22.183",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504504,1721278282192,"fUSD",-1216.98,0.00022465,2,"2024-07-18T04:51:22.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504505,1721278282201,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.201",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504506,1721278282210,"fUSD",-678.38,0.00022465,2,"2024-07-18T04:51:22.210",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504507,1721278282220,"fUSD",-2005.3,0.00022465,2,"2024-07-18T04:51:22.220",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504508,1721278282229,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.229",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504509,1721278282238,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.238",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504510,1721278282247,"fUSD",-418.828348,0.00022465,7,"2024-07-18T04:51:22.247",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504511,1721278282256,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.256",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504512,1721278282265,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.265",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504513,1721278282274,"fUSD",-1929.61,0.00022465,2,"2024-07-18T04:51:22.274",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504514,1721278282284,"fUSD",-507.34300523,0.00022465,2,"2024-07-18T04:51:22.284",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504515,1721278282293,"fUSD",-505.61861026,0.00022465,2,"2024-07-18T04:51:22.293",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504516,1721278282302,"fUSD",-1580.89,0.00022465,2,"2024-07-18T04:51:22.302",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504517,1721278282312,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.312",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504518,1721278282321,"fUSD",-1243.02,0.00022465,2,"2024-07-18T04:51:22.321",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504519,1721278282330,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.330",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504520,1721278282339,"fUSD",-622.91,0.00022465,2,"2024-07-18T04:51:22.339",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504521,1721278282350,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.350",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504522,1721278282359,"fUSD",-1663.83,0.00022465,2,"2024-07-18T04:51:22.359",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504523,1721278282369,"fUSD",-707.3,0.00022465,2,"2024-07-18T04:51:22.369",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504524,1721278282378,"fUSD",-1060.24,0.00022465,2,"2024-07-18T04:51:22.378",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504525,1721278282387,"fUSD",-500.77424005,0.00022465,2,"2024-07-18T04:51:22.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504526,1721278282396,"fUSD",-503.18756627,0.00022465,2,"2024-07-18T04:51:22.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504527,1721278282406,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.406",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504528,1721278282416,"fUSD",-1036.78,0.00022465,2,"2024-07-18T04:51:22.416",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504529,1721278282425,"fUSD",-958.75,0.00022465,2,"2024-07-18T04:51:22.425",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504530,1721278282435,"fUSD",-509.38161127,0.00022465,2,"2024-07-18T04:51:22.435",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504531,1721278282446,"fUSD",-504.14552575,0.00022465,2,"2024-07-18T04:51:22.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504532,1721278282456,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.456",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504533,1721278282466,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.466",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504534,1721278282475,"fUSD",-1305.9,0.00022465,2,"2024-07-18T04:51:22.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504535,1721278282485,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:22.485",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504536,1721278282496,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:22.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504537,1721278282506,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.506",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504538,1721278282515,"fUSD",-1828.43,0.00022465,2,"2024-07-18T04:51:22.515",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504539,1721278282525,"fUSD",-1235.49,0.00022465,2,"2024-07-18T04:51:22.525",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504540,1721278282535,"fUSD",-946.22,0.00022465,2,"2024-07-18T04:51:22.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504541,1721278282546,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.546",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504542,1721278282555,"fUSD",-918.04,0.00022465,2,"2024-07-18T04:51:22.555",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504543,1721278282566,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.566",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504544,1721278282577,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:22.577",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504545,1721278282586,"fUSD",-529.76,0.00022465,2,"2024-07-18T04:51:22.586",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504546,1721278282596,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.596",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504547,1721278282605,"fUSD",-617.32,0.00022465,2,"2024-07-18T04:51:22.605",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504548,1721278282615,"fUSD",-8197.53,0.00022465,2,"2024-07-18T04:51:22.615",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504549,1721278282624,"fUSD",-528.36632344,0.00022465,2,"2024-07-18T04:51:22.624",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504550,1721278282635,"fUSD",-501.36751303,0.00022465,2,"2024-07-18T04:51:22.635",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504551,1721278282645,"fUSD",-1390.05,0.00022465,2,"2024-07-18T04:51:22.645",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504552,1721278282655,"fUSD",-497.62393119,0.00022465,2,"2024-07-18T04:51:22.655",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504553,1721278282664,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.664",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504554,1721278282674,"fUSD",-500.96509144,0.00022465,2,"2024-07-18T04:51:22.674",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504555,1721278282685,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.685",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504556,1721278282694,"fUSD",-772.27,0.00022465,2,"2024-07-18T04:51:22.694",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504557,1721278282704,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.704",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504558,1721278282713,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.713",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504559,1721278282722,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.722",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504560,1721278282732,"fUSD",-501.70031494,0.00022465,2,"2024-07-18T04:51:22.732",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504561,1721278282744,"fUSD",-636.59,0.00022465,2,"2024-07-18T04:51:22.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504562,1721278282754,"fUSD",-507.84083093,0.00022465,2,"2024-07-18T04:51:22.754",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504563,1721278282764,"fUSD",-773.6,0.00022465,2,"2024-07-18T04:51:22.764",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504564,1721278282773,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.773",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504565,1721278282784,"fUSD",-1007.66186269,0.00022465,2,"2024-07-18T04:51:22.784",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504566,1721278282795,"fUSD",-192.00670876,0.00022465,2,"2024-07-18T04:51:22.795",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504567,1721278282806,"fUSD",-1331.79,0.00022465,2,"2024-07-18T04:51:22.806",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504568,1721278282817,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.817",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504569,1721278282827,"fUSD",-1627.91,0.00022465,2,"2024-07-18T04:51:22.827",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504570,1721278282838,"fUSD",-1293.15,0.00022465,2,"2024-07-18T04:51:22.838",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504571,1721278282848,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.848",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504572,1721278282857,"fUSD",-502.33295848,0.00022465,2,"2024-07-18T04:51:22.857",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504573,1721278282868,"fUSD",-877.01,0.00022465,2,"2024-07-18T04:51:22.868",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504574,1721278282877,"fUSD",-619.15482189,0.00022465,2,"2024-07-18T04:51:22.877",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504575,1721278282886,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.886",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504576,1721278282897,"fUSD",-2522.6,0.00022465,2,"2024-07-18T04:51:22.897",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504577,1721278282906,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.906",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504578,1721278282915,"fUSD",-614.97,0.00022465,2,"2024-07-18T04:51:22.915",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504579,1721278282925,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:22.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504580,1721278282937,"fUSD",-529.7237024,0.00022465,2,"2024-07-18T04:51:22.937",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504581,1721278282949,"fUSD",-507.29767501,0.00022465,2,"2024-07-18T04:51:22.949",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504582,1721278282959,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.959",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504583,1721278282970,"fUSD",-500.36115968,0.00022465,2,"2024-07-18T04:51:22.970",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504584,1721278282979,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.979",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504585,1721278282990,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:22.990",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504586,1721278282999,"fUSD",-1546.41,0.00022465,2,"2024-07-18T04:51:22.999",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504587,1721278283010,"fUSD",-832.04,0.00022465,2,"2024-07-18T04:51:23.010",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504588,1721278283087,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.087",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504589,1721278283099,"fUSD",-1780.82,0.00022465,2,"2024-07-18T04:51:23.099",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504590,1721278283111,"fUSD",-884.93,0.00022465,2,"2024-07-18T04:51:23.111",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504591,1721278283121,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504592,1721278283131,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504593,1721278283140,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.140",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504594,1721278283149,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504595,1721278283158,"fUSD",-707.05,0.00022465,2,"2024-07-18T04:51:23.158",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504596,1721278283168,"fUSD",-1691.33,0.00022465,2,"2024-07-18T04:51:23.168",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504597,1721278283177,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:23.177",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504598,1721278283186,"fUSD",-823.65,0.00022465,2,"2024-07-18T04:51:23.186",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504599,1721278283195,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.195",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504600,1721278283204,"fUSD",-805.79,0.00022465,2,"2024-07-18T04:51:23.204",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504601,1721278283213,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.213",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504602,1721278283222,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.222",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504603,1721278283231,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504604,1721278283240,"fUSD",-709.27,0.00022465,2,"2024-07-18T04:51:23.240",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504605,1721278283249,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.249",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504606,1721278283259,"fUSD",-504.23827969,0.00022465,2,"2024-07-18T04:51:23.259",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504607,1721278283268,"fUSD",-521.48,0.00022465,2,"2024-07-18T04:51:23.268",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504608,1721278283277,"fUSD",-771.1,0.00022465,2,"2024-07-18T04:51:23.277",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504609,1721278283286,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.286",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504610,1721278283295,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.295",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504611,1721278283304,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.304",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504612,1721278283314,"fUSD",-3003.8,0.00022465,2,"2024-07-18T04:51:23.314",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504613,1721278283323,"fUSD",-997.72,0.00022465,2,"2024-07-18T04:51:23.323",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504614,1721278283333,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.333",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504615,1721278283342,"fUSD",-617.11,0.00022465,2,"2024-07-18T04:51:23.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504616,1721278283352,"fUSD",-505.86292111,0.00022465,2,"2024-07-18T04:51:23.352",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504617,1721278283362,"fUSD",-500.68079614,0.00022465,2,"2024-07-18T04:51:23.362",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504618,1721278283371,"fUSD",-1220.75,0.00022465,2,"2024-07-18T04:51:23.371",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504619,1721278283381,"fUSD",-2547.74,0.00022465,2,"2024-07-18T04:51:23.381",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504620,1721278283391,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504621,1721278283403,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.403",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504622,1721278283414,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.414",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504623,1721278283423,"fUSD",-756.98,0.00022465,2,"2024-07-18T04:51:23.423",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504624,1721278283432,"fUSD",-8313.01,0.00022465,2,"2024-07-18T04:51:23.432",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504625,1721278283441,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.441",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504626,1721278283451,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.451",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504627,1721278283460,"fUSD",-526.88,0.00022465,2,"2024-07-18T04:51:23.460",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504628,1721278283469,"fUSD",-372.031596,0.00022465,7,"2024-07-18T04:51:23.469",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504629,1721278283479,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:23.479",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504630,1721278283489,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.489",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504631,1721278283498,"fUSD",-557.85,0.00022465,2,"2024-07-18T04:51:23.498",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504632,1721278283508,"fUSD",-500.51430647,0.00022465,2,"2024-07-18T04:51:23.508",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504633,1721278283517,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504634,1721278283527,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.527",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504635,1721278283536,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.536",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504636,1721278283546,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.546",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504637,1721278283556,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.556",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504638,1721278283565,"fUSD",-372.031596,0.00022465,7,"2024-07-18T04:51:23.565",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504639,1721278283575,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.575",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504640,1721278283584,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.584",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504641,1721278283593,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.593",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504642,1721278283605,"fUSD",-2903.62,0.00022465,2,"2024-07-18T04:51:23.605",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504643,1721278283615,"fUSD",-1310.82,0.00022465,2,"2024-07-18T04:51:23.615",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504644,1721278283627,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:23.627",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504645,1721278283636,"fUSD",-502.81360325,0.00022465,2,"2024-07-18T04:51:23.636",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504646,1721278283645,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.645",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504647,1721278283655,"fUSD",-502.54461111,0.00022465,2,"2024-07-18T04:51:23.655",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504648,1721278283663,"fUSD",-1227.17,0.00022465,2,"2024-07-18T04:51:23.663",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504649,1721278283673,"fUSD",-501.38461972,0.00022465,2,"2024-07-18T04:51:23.673",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504650,1721278283682,"fUSD",-506.7442569,0.00022465,2,"2024-07-18T04:51:23.682",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504651,1721278283691,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.691",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504652,1721278283700,"fUSD",-1313.57,0.00022465,2,"2024-07-18T04:51:23.700",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504653,1721278283710,"fUSD",-849.08,0.00022465,2,"2024-07-18T04:51:23.710",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504654,1721278283719,"fUSD",-503.34543439,0.00022465,2,"2024-07-18T04:51:23.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504655,1721278283728,"fUSD",-503.6676442,0.00022465,2,"2024-07-18T04:51:23.728",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504656,1721278283737,"fUSD",-502.95654336,0.00022465,2,"2024-07-18T04:51:23.737",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504657,1721278283747,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.747",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504658,1721278283756,"fUSD",-615.96,0.00022465,2,"2024-07-18T04:51:23.756",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504659,1721278283766,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.766",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504660,1721278283777,"fUSD",-724.44,0.00022465,2,"2024-07-18T04:51:23.777",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504661,1721278283786,"fUSD",-518.96,0.00022465,2,"2024-07-18T04:51:23.786",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504662,1721278283795,"fUSD",-924.97,0.00022465,2,"2024-07-18T04:51:23.795",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504663,1721278283806,"fUSD",-3893.82,0.00022465,2,"2024-07-18T04:51:23.806",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504664,1721278283816,"fUSD",-523.83,0.00022465,2,"2024-07-18T04:51:23.816",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504665,1721278283825,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.825",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504666,1721278283834,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504667,1721278283844,"fUSD",-504.07031928,0.00022465,2,"2024-07-18T04:51:23.844",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504668,1721278283853,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.853",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504669,1721278283862,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.862",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504670,1721278283872,"fUSD",-500.71457888,0.00022465,2,"2024-07-18T04:51:23.872",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504671,1721278283881,"fUSD",-500.59935583,0.00022465,2,"2024-07-18T04:51:23.881",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504672,1721278283890,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.890",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504673,1721278283900,"fUSD",-4415.18,0.00022465,2,"2024-07-18T04:51:23.900",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504674,1721278283910,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:23.910",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504675,1721278283920,"fUSD",-791.679712,0.00022465,7,"2024-07-18T04:51:23.920",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504676,1721278283930,"fUSD",-507.88252822,0.00022465,2,"2024-07-18T04:51:23.930",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504677,1721278283940,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.940",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504678,1721278283951,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.951",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504679,1721278283961,"fUSD",-504.95749625,0.00022465,2,"2024-07-18T04:51:23.961",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504680,1721278283972,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:23.972",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504681,1721278283981,"fUSD",-671.84,0.00022465,2,"2024-07-18T04:51:23.981",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504682,1721278283990,"fUSD",-508.69,0.00022465,2,"2024-07-18T04:51:23.990",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504683,1721278283999,"fUSD",-993.35,0.00022465,2,"2024-07-18T04:51:23.999",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504684,1721278284008,"fUSD",-823.77,0.00022465,2,"2024-07-18T04:51:24.008",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504685,1721278284018,"fUSD",-500.80012233,0.00022465,2,"2024-07-18T04:51:24.018",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504686,1721278284027,"fUSD",-791.679712,0.00022465,7,"2024-07-18T04:51:24.027",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504687,1721278284038,"fUSD",-745.46,0.00022465,2,"2024-07-18T04:51:24.038",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504688,1721278284050,"fUSD",-510.59810458,0.00022465,2,"2024-07-18T04:51:24.050",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504689,1721278284059,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:24.059",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504690,1721278284070,"fUSD",-4168.39,0.00022465,2,"2024-07-18T04:51:24.070",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504691,1721278284079,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:24.079",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504692,1721278284088,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:24.088",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504693,1721278284099,"fUSD",-500.80958797,0.00022465,2,"2024-07-18T04:51:24.099",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504694,1721278284108,"fUSD",-853.51,0.00022465,2,"2024-07-18T04:51:24.108",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504695,1721278284119,"fUSD",-505.59745286,0.00022465,2,"2024-07-18T04:51:24.119",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504696,1721278284128,"fUSD",-517.92,0.00022465,2,"2024-07-18T04:51:24.128",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504697,1721278284138,"fUSD",-814.39,0.00022465,2,"2024-07-18T04:51:24.138",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504698,1721278284147,"fUSD",-518.26856343,0.00022465,2,"2024-07-18T04:51:24.147",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504699,1721278284156,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:24.156",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504700,1721278284167,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:24.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504701,1721278284177,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:24.177",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504702,1721278284186,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:24.186",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504703,1721278284196,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:24.196",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504704,1721278284205,"fUSD",-2537.23,0.00022465,2,"2024-07-18T04:51:24.205",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504705,1721278284214,"fUSD",-682.12,0.00022465,2,"2024-07-18T04:51:24.214",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504706,1721278284224,"fUSD",-1130.61,0.00022465,2,"2024-07-18T04:51:24.224",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504707,1721278284234,"fUSD",-773.67,0.00022465,2,"2024-07-18T04:51:24.234",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504708,1721278284243,"fUSD",-959.84,0.00022465,2,"2024-07-18T04:51:24.243",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504709,1721278284252,"fUSD",-500.0,0.00022465,2,"2024-07-18T04:51:24.252",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504710,1721278284262,"fUSD",-938.53,0.00022465,2,"2024-07-18T04:51:24.262",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504711,1721278284271,"fUSD",-1800.16,0.00022465,2,"2024-07-18T04:51:24.271",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504712,1721278284279,"fUSD",-151.0,0.00022465,7,"2024-07-18T04:51:24.279",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504713,1721278284288,"fUSD",-1073.57,0.00022465,2,"2024-07-18T04:51:24.288",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504714,1721278284298,"fUSD",-505.20280375,0.00022465,2,"2024-07-18T04:51:24.298",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504715,1721278284307,"fUSD",-1728.96,0.00022465,2,"2024-07-18T04:51:24.307",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504716,1721278284317,"fUSD",-150.0,0.0002247,2,"2024-07-18T04:51:24.317",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504717,1721278284326,"fUSD",-150.0,0.00022475,2,"2024-07-18T04:51:24.326",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504718,1721278284335,"fUSD",-152.10825305,0.00022489,2,"2024-07-18T04:51:24.335",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504719,1721278284347,"fUSD",-150.0,0.0002249,2,"2024-07-18T04:51:24.347",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504720,1721278284356,"fUSD",-150.0,0.00022499,2,"2024-07-18T04:51:24.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504721,1721278284365,"fUSD",-150.0,0.0002251,2,"2024-07-18T04:51:24.365",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504722,1721278284375,"fUSD",-150.0,0.00022515,2,"2024-07-18T04:51:24.375",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504723,1721278284384,"fUSD",-150.0,0.00022518,2,"2024-07-18T04:51:24.384",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504724,1721278284394,"fUSD",-150.0,0.00022525,2,"2024-07-18T04:51:24.394",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504725,1721278284405,"fUSD",-150.0,0.00022528,2,"2024-07-18T04:51:24.405",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504726,1721278284414,"fUSD",-150.0,0.00022532,2,"2024-07-18T04:51:24.414",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504727,1721278284424,"fUSD",-150.0,0.0002254,2,"2024-07-18T04:51:24.424",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504728,1721278284434,"fUSD",-150.0,0.00022544,2,"2024-07-18T04:51:24.434",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504729,1721278284443,"fUSD",-150.0,0.00022546,2,"2024-07-18T04:51:24.443",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504730,1721278284452,"fUSD",-150.0,0.00022563,2,"2024-07-18T04:51:24.452",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504731,1721278284461,"fUSD",-150.0,0.00022565,2,"2024-07-18T04:51:24.461",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504732,1721278284471,"fUSD",-150.0,0.00022567,2,"2024-07-18T04:51:24.471",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504733,1721278284480,"fUSD",-150.0,0.00022571,2,"2024-07-18T04:51:24.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504734,1721278284489,"fUSD",-150.0,0.00022575,2,"2024-07-18T04:51:24.489",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504735,1721278284500,"fUSD",-150.0,0.00022575,2,"2024-07-18T04:51:24.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504736,1721278284511,"fUSD",-150.0,0.0002258,2,"2024-07-18T04:51:24.511",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504737,1721278284520,"fUSD",-150.0,0.0002258,2,"2024-07-18T04:51:24.520",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504738,1721278284530,"fUSD",-150.0,0.0002258,2,"2024-07-18T04:51:24.530",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504739,1721278284539,"fUSD",-150.0,0.00022582,2,"2024-07-18T04:51:24.539",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504740,1721278284549,"fUSD",-150.0,0.00022585,2,"2024-07-18T04:51:24.549",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504741,1721278284559,"fUSD",-150.0,0.0002259,2,"2024-07-18T04:51:24.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504742,1721278284568,"fUSD",-150.0,0.00022596,2,"2024-07-18T04:51:24.568",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504743,1721278284578,"fUSD",-150.0,0.000226,2,"2024-07-18T04:51:24.578",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504744,1721278284587,"fUSD",-155.58,0.00022603,2,"2024-07-18T04:51:24.587",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504745,1721278284597,"fUSD",-150.0,0.00022617,2,"2024-07-18T04:51:24.597",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504746,1721278284607,"fUSD",-166.66666668,0.00022617,2,"2024-07-18T04:51:24.607",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504747,1721278284617,"fUSD",-150.0,0.00022618,2,"2024-07-18T04:51:24.617",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504748,1721278284627,"fUSD",-150.0,0.00022625,2,"2024-07-18T04:51:24.627",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504749,1721278284637,"fUSD",-150.0,0.00022626,2,"2024-07-18T04:51:24.637",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504750,1721278284646,"fUSD",-150.0,0.00022634,2,"2024-07-18T04:51:24.646",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504751,1721278284656,"fUSD",-150.0,0.00022637,2,"2024-07-18T04:51:24.656",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504752,1721278284665,"fUSD",-150.0,0.00022639,2,"2024-07-18T04:51:24.665",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504753,1721278284675,"fUSD",-150.0,0.0002264,2,"2024-07-18T04:51:24.675",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504754,1721278284685,"fUSD",-150.0,0.00022645,2,"2024-07-18T04:51:24.685",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504755,1721278284694,"fUSD",-150.0,0.00022649,2,"2024-07-18T04:51:24.694",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504756,1721278284703,"fUSD",-150.0,0.00022649,2,"2024-07-18T04:51:24.703",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504757,1721278284712,"fUSD",-151.0,0.0002265,7,"2024-07-18T04:51:24.712",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504758,1721278284721,"fUSD",-472.836208,0.0002265,7,"2024-07-18T04:51:24.721",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504759,1721278284731,"fUSD",-472.836208,0.0002265,7,"2024-07-18T04:51:24.731",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504760,1721278284740,"fUSD",-459.89627,0.0002265,7,"2024-07-18T04:51:24.740",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504761,1721278284750,"fUSD",-459.89627,0.0002265,7,"2024-07-18T04:51:24.750",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504762,1721278284759,"fUSD",-150.0,0.00022656,2,"2024-07-18T04:51:24.759",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504763,1721278284769,"fUSD",-150.0,0.00022659,2,"2024-07-18T04:51:24.769",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504764,1721278284779,"fUSD",-150.0,0.00022683,2,"2024-07-18T04:51:24.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504765,1721278284789,"fUSD",-150.0,0.00022684,2,"2024-07-18T04:51:24.789",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504766,1721278284798,"fUSD",-175.81838702,0.00022684,2,"2024-07-18T04:51:24.798",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504767,1721278284808,"fUSD",-150.0,0.00022687,2,"2024-07-18T04:51:24.808",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504768,1721278284817,"fUSD",-150.0,0.00022688,2,"2024-07-18T04:51:24.817",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504769,1721278284826,"fUSD",-258.0,0.000227,2,"2024-07-18T04:51:24.826",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504770,1721278284835,"fUSD",-2000.0,0.000227,2,"2024-07-18T04:51:24.835",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504771,1721278284844,"fUSD",-1032.459272,0.000227,2,"2024-07-18T04:51:24.844",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504772,1721278284853,"fUSD",-150.0,0.00022708,2,"2024-07-18T04:51:24.853",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504773,1721278284862,"fUSD",-150.0,0.00022719,2,"2024-07-18T04:51:24.862",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504774,1721278284871,"fUSD",-150.0,0.00022724,2,"2024-07-18T04:51:24.871",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504775,1721278284881,"fUSD",-150.0,0.00022724,2,"2024-07-18T04:51:24.881",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504776,1721278284890,"fUSD",-1666.223357,0.00022732,2,"2024-07-18T04:51:24.890",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504777,1721278284900,"fUSD",-150.0,0.00022737,2,"2024-07-18T04:51:24.900",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504778,1721278284909,"fUSD",-1557.47442856,0.00022738,2,"2024-07-18T04:51:24.909",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504779,1721278284918,"fUSD",-660.98,0.00022739,2,"2024-07-18T04:51:24.918",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504780,1721278284928,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:24.928",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504781,1721278284937,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:24.937",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504782,1721278284946,"fUSD",-563.88,0.00022739,2,"2024-07-18T04:51:24.946",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504783,1721278284955,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:24.955",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504784,1721278284964,"fUSD",-671.28,0.00022739,2,"2024-07-18T04:51:24.964",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504785,1721278284974,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:24.974",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504786,1721278284983,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:24.983",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504787,1721278284992,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:24.992",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504788,1721278285002,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.002",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504789,1721278285011,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.011",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504790,1721278285021,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.021",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504791,1721278285030,"fUSD",-1004.82,0.00022739,2,"2024-07-18T04:51:25.030",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504792,1721278285039,"fUSD",-1395.21,0.00022739,2,"2024-07-18T04:51:25.039",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504793,1721278285052,"fUSD",-615.75,0.00022739,2,"2024-07-18T04:51:25.052",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504794,1721278285062,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.062",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504795,1721278285071,"fUSD",-226.03503394,0.00022739,2,"2024-07-18T04:51:25.071",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504796,1721278285080,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.080",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504797,1721278285090,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.090",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504798,1721278285100,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.100",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504799,1721278285109,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.109",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504800,1721278285121,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504801,1721278285130,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504802,1721278285140,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.140",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504803,1721278285150,"fUSD",-922.3,0.00022739,2,"2024-07-18T04:51:25.150",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504804,1721278285160,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.160",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504805,1721278285171,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:25.171",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504806,1721278285182,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.182",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504807,1721278285193,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.193",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504808,1721278285203,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.203",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504809,1721278285213,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.213",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504810,1721278285222,"fUSD",-1100.58,0.00022739,2,"2024-07-18T04:51:25.222",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504811,1721278285231,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504812,1721278285240,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:25.240",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504813,1721278285252,"fUSD",-816.86,0.00022739,2,"2024-07-18T04:51:25.252",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504814,1721278285262,"fUSD",-842.54,0.00022739,2,"2024-07-18T04:51:25.262",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504815,1721278285271,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.271",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504816,1721278285282,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.282",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504817,1721278285293,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.293",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504818,1721278285303,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.303",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504819,1721278285312,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.312",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504820,1721278285321,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.321",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504821,1721278285330,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.330",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504822,1721278285339,"fUSD",-408.61135007,0.00022739,2,"2024-07-18T04:51:25.339",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504823,1721278285348,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.348",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504824,1721278285358,"fUSD",-726.21,0.00022739,2,"2024-07-18T04:51:25.358",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504825,1721278285367,"fUSD",-747.29,0.00022739,2,"2024-07-18T04:51:25.367",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504826,1721278285376,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.376",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504827,1721278285387,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504828,1721278285397,"fUSD",-518.35,0.00022739,2,"2024-07-18T04:51:25.397",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504829,1721278285407,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.407",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504830,1721278285416,"fUSD",-513.68,0.00022739,2,"2024-07-18T04:51:25.416",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504831,1721278285427,"fUSD",-912.57,0.00022739,2,"2024-07-18T04:51:25.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504832,1721278285437,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.437",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504833,1721278285445,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.445",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504834,1721278285454,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.454",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504835,1721278285463,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.463",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504836,1721278285471,"fUSD",-523.26181253,0.00022739,2,"2024-07-18T04:51:25.471",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504837,1721278285481,"fUSD",-715.61,0.00022739,2,"2024-07-18T04:51:25.481",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504838,1721278285490,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.490",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504839,1721278285499,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.499",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504840,1721278285508,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.508",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504841,1721278285517,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504842,1721278285527,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.527",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504843,1721278285536,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.536",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504844,1721278285547,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.547",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504845,1721278285557,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.557",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504846,1721278285566,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.566",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504847,1721278285575,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.575",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504848,1721278285585,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.585",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504849,1721278285594,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.594",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504850,1721278285604,"fUSD",-528.41,0.00022739,2,"2024-07-18T04:51:25.604",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504851,1721278285613,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.613",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504852,1721278285623,"fUSD",-505.98142328,0.00022739,2,"2024-07-18T04:51:25.623",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504853,1721278285633,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.633",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504854,1721278285642,"fUSD",-1174.7,0.00022739,2,"2024-07-18T04:51:25.642",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504855,1721278285651,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.651",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504856,1721278285660,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.660",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504857,1721278285670,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.670",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504858,1721278285680,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.680",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504859,1721278285689,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.689",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504860,1721278285698,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:25.698",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504861,1721278285707,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:25.707",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504862,1721278285716,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:25.716",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504863,1721278285725,"fUSD",-510.57,0.00022739,2,"2024-07-18T04:51:25.725",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504864,1721278285734,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.734",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504865,1721278285743,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.743",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504866,1721278285752,"fUSD",-675.6,0.00022739,2,"2024-07-18T04:51:25.752",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504867,1721278285761,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.761",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504868,1721278285770,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.770",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504869,1721278285779,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504870,1721278285788,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.788",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504871,1721278285797,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.797",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504872,1721278285806,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.806",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504873,1721278285815,"fUSD",-808.44,0.00022739,2,"2024-07-18T04:51:25.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504874,1721278285823,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:25.823",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504875,1721278285833,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.833",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504876,1721278285842,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.842",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504877,1721278285851,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.851",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504878,1721278285861,"fUSD",-1485.25,0.00022739,2,"2024-07-18T04:51:25.861",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504879,1721278285870,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.870",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504880,1721278285879,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.879",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504881,1721278285889,"fUSD",-851.31,0.00022739,2,"2024-07-18T04:51:25.889",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504882,1721278285901,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.901",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504883,1721278285911,"fUSD",-737.53,0.00022739,2,"2024-07-18T04:51:25.911",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504884,1721278285924,"fUSD",-731.61,0.00022739,2,"2024-07-18T04:51:25.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504885,1721278285935,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.935",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504886,1721278285945,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.945",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504887,1721278285956,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:25.956",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504888,1721278285967,"fUSD",-847.98,0.00022739,2,"2024-07-18T04:51:25.967",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504889,1721278285976,"fUSD",-1118.26,0.00022739,2,"2024-07-18T04:51:25.976",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504890,1721278285986,"fUSD",-1876.76,0.00022739,2,"2024-07-18T04:51:25.986",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504891,1721278285995,"fUSD",-611.53347034,0.00022739,2,"2024-07-18T04:51:25.995",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504892,1721278286004,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.004",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504893,1721278286014,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.014",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504894,1721278286023,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.023",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504895,1721278286032,"fUSD",-578.05,0.00022739,2,"2024-07-18T04:51:26.032",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504896,1721278286041,"fUSD",-873.21,0.00022739,2,"2024-07-18T04:51:26.041",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504897,1721278286056,"fUSD",-223.05214719,0.00022739,2,"2024-07-18T04:51:26.056",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504898,1721278286065,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.065",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504899,1721278286075,"fUSD",-714.22,0.00022739,2,"2024-07-18T04:51:26.075",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504900,1721278286084,"fUSD",-1825.95,0.00022739,2,"2024-07-18T04:51:26.084",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504901,1721278286095,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:26.095",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504902,1721278286105,"fUSD",-734.44,0.00022739,2,"2024-07-18T04:51:26.105",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504903,1721278286114,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.114",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504904,1721278286123,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.123",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504905,1721278286132,"fUSD",-701.01,0.00022739,2,"2024-07-18T04:51:26.132",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504906,1721278286142,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.142",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504907,1721278286154,"fUSD",-869.23,0.00022739,2,"2024-07-18T04:51:26.154",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504908,1721278286164,"fUSD",-507.03120753,0.00022739,2,"2024-07-18T04:51:26.164",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504909,1721278286174,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.174",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504910,1721278286183,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.183",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504911,1721278286193,"fUSD",-909.34,0.00022739,2,"2024-07-18T04:51:26.193",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504912,1721278286202,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.202",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504913,1721278286212,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504914,1721278286223,"fUSD",-1334.21,0.00022739,2,"2024-07-18T04:51:26.223",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504915,1721278286232,"fUSD",-507.48455448,0.00022739,2,"2024-07-18T04:51:26.232",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504916,1721278286244,"fUSD",-1076.03,0.00022739,2,"2024-07-18T04:51:26.244",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504917,1721278286254,"fUSD",-621.2,0.00022739,2,"2024-07-18T04:51:26.254",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504918,1721278286263,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.263",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504919,1721278286273,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.273",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504920,1721278286283,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:26.283",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504921,1721278286292,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.292",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504922,1721278286302,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.302",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504923,1721278286312,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.312",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504924,1721278286321,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.321",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504925,1721278286330,"fUSD",-977.9,0.00022739,2,"2024-07-18T04:51:26.330",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504926,1721278286339,"fUSD",-514.4658353,0.00022739,2,"2024-07-18T04:51:26.339",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504927,1721278286349,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.349",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504928,1721278286358,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.358",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504929,1721278286366,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.366",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504930,1721278286375,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.375",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504931,1721278286388,"fUSD",-707.1,0.00022739,2,"2024-07-18T04:51:26.388",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504932,1721278286397,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.397",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504933,1721278286408,"fUSD",-796.34,0.00022739,2,"2024-07-18T04:51:26.408",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504934,1721278286417,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.417",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504935,1721278286427,"fUSD",-773.11,0.00022739,2,"2024-07-18T04:51:26.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504936,1721278286436,"fUSD",-1277.33,0.00022739,2,"2024-07-18T04:51:26.436",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504937,1721278286445,"fUSD",-976.14,0.00022739,2,"2024-07-18T04:51:26.445",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504938,1721278286454,"fUSD",-943.13,0.00022739,2,"2024-07-18T04:51:26.454",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504939,1721278286463,"fUSD",-990.23,0.00022739,2,"2024-07-18T04:51:26.463",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504940,1721278286472,"fUSD",-1332.14,0.00022739,2,"2024-07-18T04:51:26.472",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504941,1721278286483,"fUSD",-694.43,0.00022739,2,"2024-07-18T04:51:26.483",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504942,1721278286494,"fUSD",-1424.65,0.00022739,2,"2024-07-18T04:51:26.494",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504943,1721278286505,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.505",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504944,1721278286514,"fUSD",-504.19415765,0.00022739,2,"2024-07-18T04:51:26.514",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504945,1721278286523,"fUSD",-275.3722,0.00022739,7,"2024-07-18T04:51:26.523",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504946,1721278286533,"fUSD",-814.14,0.00022739,2,"2024-07-18T04:51:26.533",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504947,1721278286543,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.543",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504948,1721278286554,"fUSD",-275.3722,0.00022739,7,"2024-07-18T04:51:26.554",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504949,1721278286563,"fUSD",-534.83157277,0.00022739,2,"2024-07-18T04:51:26.563",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504950,1721278286572,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.572",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504951,1721278286581,"fUSD",-686.13,0.00022739,2,"2024-07-18T04:51:26.581",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504952,1721278286591,"fUSD",-665.3,0.00022739,2,"2024-07-18T04:51:26.591",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504953,1721278286601,"fUSD",-1725.67,0.00022739,2,"2024-07-18T04:51:26.601",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504954,1721278286610,"fUSD",-309.16078992,0.00022739,2,"2024-07-18T04:51:26.610",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504955,1721278286619,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.619",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504956,1721278286628,"fUSD",-907.71,0.00022739,2,"2024-07-18T04:51:26.628",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504957,1721278286637,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.637",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504958,1721278286646,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.646",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504959,1721278286655,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.655",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504960,1721278286664,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:26.664",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504961,1721278286673,"fUSD",-682.42,0.00022739,2,"2024-07-18T04:51:26.673",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504962,1721278286682,"fUSD",-503.58824492,0.00022739,2,"2024-07-18T04:51:26.682",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504963,1721278286691,"fUSD",-539.26,0.00022739,2,"2024-07-18T04:51:26.691",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504964,1721278286701,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.701",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504965,1721278286710,"fUSD",-994.42,0.00022739,2,"2024-07-18T04:51:26.710",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504966,1721278286719,"fUSD",-742.88,0.00022739,2,"2024-07-18T04:51:26.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504967,1721278286728,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:26.728",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504968,1721278286737,"fUSD",-588.79,0.00022739,2,"2024-07-18T04:51:26.737",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504969,1721278286746,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.746",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504970,1721278286755,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.755",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504971,1721278286764,"fUSD",-164.12806056,0.00022739,2,"2024-07-18T04:51:26.764",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504972,1721278286773,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.773",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504973,1721278286782,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.782",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504974,1721278286791,"fUSD",-516.2,0.00022739,2,"2024-07-18T04:51:26.791",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504975,1721278286800,"fUSD",-590.38,0.00022739,2,"2024-07-18T04:51:26.800",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504976,1721278286809,"fUSD",-1470.62,0.00022739,2,"2024-07-18T04:51:26.809",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504977,1721278286818,"fUSD",-503.68579693,0.00022739,2,"2024-07-18T04:51:26.818",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504978,1721278286827,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.827",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504979,1721278286837,"fUSD",-1484.14,0.00022739,2,"2024-07-18T04:51:26.837",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504980,1721278286846,"fUSD",-647.32,0.00022739,2,"2024-07-18T04:51:26.846",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504981,1721278286855,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.855",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504982,1721278286864,"fUSD",-721.67,0.00022739,2,"2024-07-18T04:51:26.864",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504983,1721278286873,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.873",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504984,1721278286882,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.882",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504985,1721278286892,"fUSD",-1199.03,0.00022739,2,"2024-07-18T04:51:26.892",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504986,1721278286904,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.904",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504987,1721278286915,"fUSD",-673.34,0.00022739,2,"2024-07-18T04:51:26.915",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504988,1721278286926,"fUSD",-503.89267748,0.00022739,2,"2024-07-18T04:51:26.926",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504989,1721278286937,"fUSD",-1064.51,0.00022739,2,"2024-07-18T04:51:26.937",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504990,1721278286947,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.947",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504991,1721278286957,"fUSD",-616.153764,0.00022739,7,"2024-07-18T04:51:26.957",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504992,1721278286966,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.966",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504993,1721278286976,"fUSD",-787.22,0.00022739,2,"2024-07-18T04:51:26.976",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504994,1721278286987,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:26.987",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504995,1721278286998,"fUSD",-1277.65,0.00022739,2,"2024-07-18T04:51:26.998",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504996,1721278287007,"fUSD",-616.153764,0.00022739,7,"2024-07-18T04:51:27.007",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504997,1721278287017,"fUSD",-680.26,0.00022739,2,"2024-07-18T04:51:27.017",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504998,1721278287028,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.028",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332504999,1721278287039,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.039",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505000,1721278287052,"fUSD",-503.49574192,0.00022739,2,"2024-07-18T04:51:27.052",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505001,1721278287061,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.061",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505002,1721278287071,"fUSD",-520.62943729,0.00022739,2,"2024-07-18T04:51:27.071",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505003,1721278287080,"fUSD",-1034.23,0.00022739,2,"2024-07-18T04:51:27.080",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505004,1721278287089,"fUSD",-1588.53,0.00022739,2,"2024-07-18T04:51:27.089",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505005,1721278287099,"fUSD",-502.47969564,0.00022739,2,"2024-07-18T04:51:27.099",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505006,1721278287108,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.108",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505007,1721278287117,"fUSD",-1105.89,0.00022739,2,"2024-07-18T04:51:27.117",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505008,1721278287128,"fUSD",-1040.13,0.00022739,2,"2024-07-18T04:51:27.128",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505009,1721278287138,"fUSD",-503.0411811,0.00022739,2,"2024-07-18T04:51:27.138",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505010,1721278287149,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505011,1721278287160,"fUSD",-504.75291932,0.00022739,2,"2024-07-18T04:51:27.160",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505012,1721278287170,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.170",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505013,1721278287295,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.295",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505014,1721278287306,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.306",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505015,1721278287318,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.318",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505016,1721278287327,"fUSD",-807.25,0.00022739,2,"2024-07-18T04:51:27.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505017,1721278287339,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.339",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505018,1721278287350,"fUSD",-503.47598225,0.00022739,2,"2024-07-18T04:51:27.350",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505019,1721278287359,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.359",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505020,1721278287368,"fUSD",-515.67498796,0.00022739,2,"2024-07-18T04:51:27.368",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505021,1721278287381,"fUSD",-503.18643766,0.00022739,2,"2024-07-18T04:51:27.381",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505022,1721278287391,"fUSD",-695.08,0.00022739,2,"2024-07-18T04:51:27.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505023,1721278287401,"fUSD",-508.70572318,0.00022739,2,"2024-07-18T04:51:27.401",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505024,1721278287411,"fUSD",-1723.84,0.00022739,2,"2024-07-18T04:51:27.411",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505025,1721278287420,"fUSD",-795.46,0.00022739,2,"2024-07-18T04:51:27.420",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505026,1721278287430,"fUSD",-577.35647991,0.00022739,2,"2024-07-18T04:51:27.430",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505027,1721278287439,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.439",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505028,1721278287448,"fUSD",-1595.33,0.00022739,2,"2024-07-18T04:51:27.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505029,1721278287457,"fUSD",-505.34,0.00022739,2,"2024-07-18T04:51:27.457",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505030,1721278287468,"fUSD",-501.68640876,0.00022739,2,"2024-07-18T04:51:27.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505031,1721278287480,"fUSD",-794.76,0.00022739,2,"2024-07-18T04:51:27.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505032,1721278287489,"fUSD",-758.81,0.00022739,2,"2024-07-18T04:51:27.489",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505033,1721278287498,"fUSD",-831.59,0.00022739,2,"2024-07-18T04:51:27.498",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505034,1721278287508,"fUSD",-502.101142,0.00022739,2,"2024-07-18T04:51:27.508",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505035,1721278287517,"fUSD",-1725.93,0.00022739,2,"2024-07-18T04:51:27.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505036,1721278287526,"fUSD",-631.15,0.00022739,2,"2024-07-18T04:51:27.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505037,1721278287537,"fUSD",-533.582287,0.00022739,2,"2024-07-18T04:51:27.537",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505038,1721278287547,"fUSD",-258.25424221,0.00022739,2,"2024-07-18T04:51:27.547",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505039,1721278287557,"fUSD",-1297.16,0.00022739,2,"2024-07-18T04:51:27.557",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505040,1721278287567,"fUSD",-872.0,0.00022739,2,"2024-07-18T04:51:27.567",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505041,1721278287578,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.578",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505042,1721278287587,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.587",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505043,1721278287597,"fUSD",-1353.19,0.00022739,2,"2024-07-18T04:51:27.597",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505044,1721278287606,"fUSD",-612.23,0.00022739,2,"2024-07-18T04:51:27.606",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505045,1721278287615,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.615",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505046,1721278287624,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.624",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505047,1721278287634,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.634",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505048,1721278287643,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.643",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505049,1721278287653,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.653",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505050,1721278287663,"fUSD",-927.57,0.00022739,2,"2024-07-18T04:51:27.663",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505051,1721278287672,"fUSD",-571.85280264,0.00022739,2,"2024-07-18T04:51:27.672",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505052,1721278287681,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.681",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505053,1721278287690,"fUSD",-502.87257138,0.00022739,2,"2024-07-18T04:51:27.690",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505054,1721278287699,"fUSD",-171.338137,0.00022739,7,"2024-07-18T04:51:27.699",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505055,1721278287708,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.708",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505056,1721278287717,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.717",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505057,1721278287727,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.727",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505058,1721278287737,"fUSD",-171.338137,0.00022739,7,"2024-07-18T04:51:27.737",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505059,1721278287747,"fUSD",-502.48043703,0.00022739,2,"2024-07-18T04:51:27.747",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505060,1721278287756,"fUSD",-841.69,0.00022739,2,"2024-07-18T04:51:27.756",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505061,1721278287766,"fUSD",-3170.55,0.00022739,2,"2024-07-18T04:51:27.766",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505062,1721278287775,"fUSD",-393.60209849,0.00022739,2,"2024-07-18T04:51:27.775",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505063,1721278287784,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.784",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505064,1721278287793,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.793",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505065,1721278287802,"fUSD",-505.60297679,0.00022739,2,"2024-07-18T04:51:27.802",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505066,1721278287812,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.812",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505067,1721278287822,"fUSD",-618.15924228,0.00022739,2,"2024-07-18T04:51:27.822",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505068,1721278287831,"fUSD",-1011.29,0.00022739,2,"2024-07-18T04:51:27.831",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505069,1721278287840,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.840",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505070,1721278287850,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.850",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505071,1721278287859,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.859",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505072,1721278287868,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.868",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505073,1721278287877,"fUSD",-563.9,0.00022739,2,"2024-07-18T04:51:27.877",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505074,1721278287887,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.887",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505075,1721278287896,"fUSD",-564.03,0.00022739,2,"2024-07-18T04:51:27.896",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505076,1721278287907,"fUSD",-826.8,0.00022739,2,"2024-07-18T04:51:27.907",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505077,1721278287916,"fUSD",-1015.25,0.00022739,2,"2024-07-18T04:51:27.916",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505078,1721278287926,"fUSD",-501.8976163,0.00022739,2,"2024-07-18T04:51:27.926",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505079,1721278287936,"fUSD",-503.1438848,0.00022739,2,"2024-07-18T04:51:27.936",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505080,1721278287945,"fUSD",-557.71,0.00022739,2,"2024-07-18T04:51:27.945",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505081,1721278287955,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.955",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505082,1721278287964,"fUSD",-491.32,0.00022739,2,"2024-07-18T04:51:27.964",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505083,1721278287973,"fUSD",-504.19497024,0.00022739,2,"2024-07-18T04:51:27.973",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505084,1721278287982,"fUSD",-956.06,0.00022739,2,"2024-07-18T04:51:27.982",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505085,1721278287992,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:27.992",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505086,1721278288001,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.001",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505087,1721278288010,"fUSD",-501.15817877,0.00022739,2,"2024-07-18T04:51:28.010",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505088,1721278288020,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.020",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505089,1721278288029,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.029",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505090,1721278288038,"fUSD",-501.16135891,0.00022739,2,"2024-07-18T04:51:28.038",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505091,1721278288051,"fUSD",-1870.76,0.00022739,2,"2024-07-18T04:51:28.051",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505092,1721278288060,"fUSD",-501.90936657,0.00022739,2,"2024-07-18T04:51:28.060",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505093,1721278288070,"fUSD",-1135.15,0.00022739,2,"2024-07-18T04:51:28.070",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505094,1721278288079,"fUSD",-672.48,0.00022739,2,"2024-07-18T04:51:28.079",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505095,1721278288090,"fUSD",-504.7674109,0.00022739,2,"2024-07-18T04:51:28.090",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505096,1721278288099,"fUSD",-1850.38,0.00022739,2,"2024-07-18T04:51:28.099",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505097,1721278288109,"fUSD",-575.15922968,0.00022739,2,"2024-07-18T04:51:28.109",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505098,1721278288119,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.119",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505099,1721278288131,"fUSD",-503.74091912,0.00022739,2,"2024-07-18T04:51:28.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505100,1721278288141,"fUSD",-503.18654178,0.00022739,2,"2024-07-18T04:51:28.141",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505101,1721278288150,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.150",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505102,1721278288159,"fUSD",-542.87,0.00022739,2,"2024-07-18T04:51:28.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505103,1721278288169,"fUSD",-891.59,0.00022739,2,"2024-07-18T04:51:28.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505104,1721278288178,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.178",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505105,1721278288187,"fUSD",-502.41606821,0.00022739,2,"2024-07-18T04:51:28.187",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505106,1721278288196,"fUSD",-297.609871,0.00022739,7,"2024-07-18T04:51:28.196",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505107,1721278288205,"fUSD",-590.25,0.00022739,2,"2024-07-18T04:51:28.205",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505108,1721278288215,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.215",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505109,1721278288224,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.224",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505110,1721278288234,"fUSD",-952.72,0.00022739,2,"2024-07-18T04:51:28.234",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505111,1721278288243,"fUSD",-316.44447022,0.00022739,2,"2024-07-18T04:51:28.243",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505112,1721278288253,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.253",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505113,1721278288262,"fUSD",-502.53724075,0.00022739,2,"2024-07-18T04:51:28.262",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505114,1721278288272,"fUSD",-1004.9,0.00022739,2,"2024-07-18T04:51:28.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505115,1721278288281,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.281",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505116,1721278288290,"fUSD",-1400.09,0.00022739,2,"2024-07-18T04:51:28.290",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505117,1721278288300,"fUSD",-506.18397632,0.00022739,2,"2024-07-18T04:51:28.300",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505118,1721278288309,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.309",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505119,1721278288319,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:28.319",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505120,1721278288329,"fUSD",-2203.35,0.00022739,2,"2024-07-18T04:51:28.329",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505121,1721278288339,"fUSD",-503.46063989,0.00022739,2,"2024-07-18T04:51:28.339",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505122,1721278288349,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.349",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505123,1721278288359,"fUSD",-502.27913108,0.00022739,2,"2024-07-18T04:51:28.359",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505124,1721278288370,"fUSD",-611.5,0.00022739,2,"2024-07-18T04:51:28.370",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505125,1721278288380,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.380",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505126,1721278288390,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:28.390",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505127,1721278288400,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.400",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505128,1721278288410,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505129,1721278288419,"fUSD",-482.88124203,0.00022739,2,"2024-07-18T04:51:28.419",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505130,1721278288430,"fUSD",-565.19675301,0.00022739,2,"2024-07-18T04:51:28.430",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505131,1721278288439,"fUSD",-1023.96,0.00022739,2,"2024-07-18T04:51:28.439",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505132,1721278288449,"fUSD",-503.95924295,0.00022739,2,"2024-07-18T04:51:28.449",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505133,1721278288459,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.459",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505134,1721278288469,"fUSD",-843.49,0.00022739,2,"2024-07-18T04:51:28.469",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505135,1721278288479,"fUSD",-1076.5,0.00022739,2,"2024-07-18T04:51:28.479",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505136,1721278288490,"fUSD",-1418.1,0.00022739,2,"2024-07-18T04:51:28.490",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505137,1721278288500,"fUSD",-506.83865184,0.00022739,2,"2024-07-18T04:51:28.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505138,1721278288510,"fUSD",-603.76,0.00022739,2,"2024-07-18T04:51:28.510",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505139,1721278288519,"fUSD",-504.1092922,0.00022739,2,"2024-07-18T04:51:28.519",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505140,1721278288528,"fUSD",-796.62,0.00022739,2,"2024-07-18T04:51:28.528",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505141,1721278288537,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.537",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505142,1721278288547,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.547",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505143,1721278288557,"fUSD",-501.86409145,0.00022739,2,"2024-07-18T04:51:28.557",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505144,1721278288567,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.567",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505145,1721278288577,"fUSD",-957.75,0.00022739,2,"2024-07-18T04:51:28.577",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505146,1721278288586,"fUSD",-693.25,0.00022739,2,"2024-07-18T04:51:28.586",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505147,1721278288596,"fUSD",-823.01,0.00022739,2,"2024-07-18T04:51:28.596",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505148,1721278288605,"fUSD",-764.33,0.00022739,2,"2024-07-18T04:51:28.605",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505149,1721278288615,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.615",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505150,1721278288625,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.625",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505151,1721278288634,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.634",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505152,1721278288644,"fUSD",-512.28160917,0.00022739,2,"2024-07-18T04:51:28.644",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505153,1721278288654,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.654",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505154,1721278288664,"fUSD",-882.46,0.00022739,2,"2024-07-18T04:51:28.664",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505155,1721278288674,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.674",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505156,1721278288684,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.684",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505157,1721278288693,"fUSD",-503.92648707,0.00022739,2,"2024-07-18T04:51:28.693",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505158,1721278288703,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.703",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505159,1721278288713,"fUSD",-578.89,0.00022739,2,"2024-07-18T04:51:28.713",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505160,1721278288723,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.723",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505161,1721278288733,"fUSD",-1452.14,0.00022739,2,"2024-07-18T04:51:28.733",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505162,1721278288743,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.743",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505163,1721278288754,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.754",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505164,1721278288764,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.764",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505165,1721278288774,"fUSD",-671.89,0.00022739,2,"2024-07-18T04:51:28.774",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505166,1721278288784,"fUSD",-506.75147711,0.00022739,2,"2024-07-18T04:51:28.784",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505167,1721278288793,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.793",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505168,1721278288804,"fUSD",-1112.7,0.00022739,2,"2024-07-18T04:51:28.804",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505169,1721278288814,"fUSD",-503.73312561,0.00022739,2,"2024-07-18T04:51:28.814",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505170,1721278288823,"fUSD",-1197.13,0.00022739,2,"2024-07-18T04:51:28.823",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505171,1721278288834,"fUSD",-489.2,0.00022739,2,"2024-07-18T04:51:28.834",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505172,1721278288844,"fUSD",-1138.95,0.00022739,2,"2024-07-18T04:51:28.844",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505173,1721278288854,"fUSD",-502.41830716,0.00022739,2,"2024-07-18T04:51:28.854",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505174,1721278288864,"fUSD",-568.53,0.00022739,2,"2024-07-18T04:51:28.864",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505175,1721278288873,"fUSD",-535.62,0.00022739,2,"2024-07-18T04:51:28.873",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505176,1721278288883,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.883",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505177,1721278288894,"fUSD",-503.61946588,0.00022739,2,"2024-07-18T04:51:28.894",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505178,1721278288904,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.904",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505179,1721278288914,"fUSD",-802.16,0.00022739,2,"2024-07-18T04:51:28.914",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505180,1721278288924,"fUSD",-369.23396236,0.00022739,2,"2024-07-18T04:51:28.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505181,1721278288933,"fUSD",-820.21,0.00022739,2,"2024-07-18T04:51:28.933",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505182,1721278288943,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.943",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505183,1721278288953,"fUSD",-557.41,0.00022739,2,"2024-07-18T04:51:28.953",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505184,1721278288963,"fUSD",-1057.79,0.00022739,2,"2024-07-18T04:51:28.963",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505185,1721278288974,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.974",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505186,1721278288984,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:28.984",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505187,1721278288993,"fUSD",-501.7,0.00022739,2,"2024-07-18T04:51:28.993",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505188,1721278289003,"fUSD",-516.5,0.00022739,2,"2024-07-18T04:51:29.003",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505189,1721278289013,"fUSD",-1231.33,0.00022739,2,"2024-07-18T04:51:29.013",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505190,1721278289023,"fUSD",-503.18333633,0.00022739,2,"2024-07-18T04:51:29.023",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505191,1721278289032,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.032",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505192,1721278289043,"fUSD",-618.81,0.00022739,2,"2024-07-18T04:51:29.043",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505193,1721278289057,"fUSD",-502.61471119,0.00022739,2,"2024-07-18T04:51:29.057",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505194,1721278289068,"fUSD",-661.58,0.00022739,2,"2024-07-18T04:51:29.068",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505195,1721278289078,"fUSD",-601.66,0.00022739,2,"2024-07-18T04:51:29.078",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505196,1721278289088,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.088",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505197,1721278289098,"fUSD",-723.63,0.00022739,2,"2024-07-18T04:51:29.098",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505198,1721278289111,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.111",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505199,1721278289121,"fUSD",-160.228043,0.00022739,2,"2024-07-18T04:51:29.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505200,1721278289131,"fUSD",-572.25,0.00022739,2,"2024-07-18T04:51:29.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505201,1721278289141,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.141",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505202,1721278289152,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.152",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505203,1721278289162,"fUSD",-1808.89,0.00022739,2,"2024-07-18T04:51:29.162",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505204,1721278289172,"fUSD",-834.24,0.00022739,2,"2024-07-18T04:51:29.172",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505205,1721278289182,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.182",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505206,1721278289192,"fUSD",-595.92,0.00022739,2,"2024-07-18T04:51:29.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505207,1721278289201,"fUSD",-660.9,0.00022739,2,"2024-07-18T04:51:29.201",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505208,1721278289212,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505209,1721278289221,"fUSD",-597.08,0.00022739,2,"2024-07-18T04:51:29.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505210,1721278289232,"fUSD",-1460.06,0.00022739,2,"2024-07-18T04:51:29.232",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505211,1721278289242,"fUSD",-1459.23,0.00022739,2,"2024-07-18T04:51:29.242",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505212,1721278289252,"fUSD",-502.9336788,0.00022739,2,"2024-07-18T04:51:29.252",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505213,1721278289262,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.262",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505214,1721278289272,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505215,1721278289285,"fUSD",-2572.0,0.00022739,2,"2024-07-18T04:51:29.285",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505216,1721278289295,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.295",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505217,1721278289305,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.305",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505218,1721278289315,"fUSD",-832.85,0.00022739,2,"2024-07-18T04:51:29.315",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505219,1721278289324,"fUSD",-503.82648681,0.00022739,2,"2024-07-18T04:51:29.324",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505220,1721278289334,"fUSD",-755.9,0.00022739,2,"2024-07-18T04:51:29.334",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505221,1721278289344,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.344",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505222,1721278289357,"fUSD",-502.21155814,0.00022739,2,"2024-07-18T04:51:29.357",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505223,1721278289368,"fUSD",-505.43939586,0.00022739,2,"2024-07-18T04:51:29.368",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505224,1721278289377,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.377",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505225,1721278289387,"fUSD",-1423.26,0.00022739,2,"2024-07-18T04:51:29.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505226,1721278289397,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.397",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505227,1721278289407,"fUSD",-1742.5,0.00022739,2,"2024-07-18T04:51:29.407",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505228,1721278289417,"fUSD",-521.28542419,0.00022739,2,"2024-07-18T04:51:29.417",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505229,1721278289427,"fUSD",-504.47802542,0.00022739,2,"2024-07-18T04:51:29.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505230,1721278289438,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.438",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505231,1721278289448,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505232,1721278289459,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.459",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505233,1721278289470,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.470",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505234,1721278289480,"fUSD",-1422.17,0.00022739,2,"2024-07-18T04:51:29.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505235,1721278289490,"fUSD",-1493.13,0.00022739,2,"2024-07-18T04:51:29.490",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505236,1721278289500,"fUSD",-502.49018301,0.00022739,2,"2024-07-18T04:51:29.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505237,1721278289510,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.510",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505238,1721278289520,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.520",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505239,1721278289530,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.530",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505240,1721278289540,"fUSD",-504.99447558,0.00022739,2,"2024-07-18T04:51:29.540",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505241,1721278289550,"fUSD",-563.05,0.00022739,2,"2024-07-18T04:51:29.550",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505242,1721278289560,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.560",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505243,1721278289570,"fUSD",-5588.55,0.00022739,2,"2024-07-18T04:51:29.570",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505244,1721278289885,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.885",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505245,1721278289914,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.914",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505246,1721278289924,"fUSD",-681.21,0.00022739,2,"2024-07-18T04:51:29.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505247,1721278289934,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.934",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505248,1721278289944,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505249,1721278289954,"fUSD",-747.32,0.00022739,2,"2024-07-18T04:51:29.954",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505250,1721278289964,"fUSD",-562.13,0.00022739,2,"2024-07-18T04:51:29.964",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505251,1721278289973,"fUSD",-164.56359056,0.00022739,2,"2024-07-18T04:51:29.973",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505252,1721278289983,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.983",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505253,1721278289993,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:29.993",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505254,1721278290003,"fUSD",-500.77606071,0.00022739,2,"2024-07-18T04:51:30.003",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505255,1721278290015,"fUSD",-1257.47,0.00022739,2,"2024-07-18T04:51:30.015",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505256,1721278290025,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.025",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505257,1721278290035,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.035",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505258,1721278290046,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.046",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505259,1721278290058,"fUSD",-927.3,0.00022739,2,"2024-07-18T04:51:30.058",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505260,1721278290067,"fUSD",-655.14,0.00022739,2,"2024-07-18T04:51:30.067",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505261,1721278290077,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.077",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505262,1721278290087,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.087",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505263,1721278290096,"fUSD",-3093.4,0.00022739,2,"2024-07-18T04:51:30.096",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505264,1721278290109,"fUSD",-500.85647648,0.00022739,2,"2024-07-18T04:51:30.109",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505265,1721278290118,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.118",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505266,1721278290130,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505267,1721278290139,"fUSD",-1461.68,0.00022739,2,"2024-07-18T04:51:30.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505268,1721278290149,"fUSD",-783.52,0.00022739,2,"2024-07-18T04:51:30.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505269,1721278290159,"fUSD",-1310.21,0.00022739,2,"2024-07-18T04:51:30.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505270,1721278290169,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505271,1721278290180,"fUSD",-633.02,0.00022739,2,"2024-07-18T04:51:30.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505272,1721278290190,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505273,1721278290200,"fUSD",-727.58,0.00022739,2,"2024-07-18T04:51:30.200",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505274,1721278290210,"fUSD",-7119.89,0.00022739,2,"2024-07-18T04:51:30.210",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505275,1721278290220,"fUSD",-11463.56,0.00022739,2,"2024-07-18T04:51:30.220",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505276,1721278290230,"fUSD",-1098.77,0.00022739,2,"2024-07-18T04:51:30.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505277,1721278290239,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:30.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505278,1721278290248,"fUSD",-500.56246372,0.00022739,2,"2024-07-18T04:51:30.248",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505279,1721278290257,"fUSD",-634.9,0.00022739,2,"2024-07-18T04:51:30.257",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505280,1721278290267,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.267",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505281,1721278290276,"fUSD",-3682.06,0.00022739,2,"2024-07-18T04:51:30.276",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505282,1721278290287,"fUSD",-899.91,0.00022739,2,"2024-07-18T04:51:30.287",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505283,1721278290296,"fUSD",-1397.74,0.00022739,2,"2024-07-18T04:51:30.296",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505284,1721278290306,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.306",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505285,1721278290315,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:30.315",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505286,1721278290325,"fUSD",-685.12,0.00022739,2,"2024-07-18T04:51:30.325",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505287,1721278290335,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.335",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505288,1721278290344,"fUSD",-1434.55,0.00022739,2,"2024-07-18T04:51:30.344",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505289,1721278290356,"fUSD",-822.29,0.00022739,2,"2024-07-18T04:51:30.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505290,1721278290366,"fUSD",-4073.01,0.00022739,2,"2024-07-18T04:51:30.366",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505291,1721278290376,"fUSD",-500.56925372,0.00022739,2,"2024-07-18T04:51:30.376",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505292,1721278290386,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.386",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505293,1721278290397,"fUSD",-896.24,0.00022739,2,"2024-07-18T04:51:30.397",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505294,1721278290406,"fUSD",-846.23,0.00022739,2,"2024-07-18T04:51:30.406",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505295,1721278290416,"fUSD",-837.4,0.00022739,2,"2024-07-18T04:51:30.416",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505296,1721278290426,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.426",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505297,1721278290436,"fUSD",-927.88,0.00022739,2,"2024-07-18T04:51:30.436",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505298,1721278290447,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.447",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505299,1721278290458,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.458",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505300,1721278290467,"fUSD",-779.86,0.00022739,2,"2024-07-18T04:51:30.467",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505301,1721278290477,"fUSD",-693.74,0.00022739,2,"2024-07-18T04:51:30.477",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505302,1721278290486,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.486",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505303,1721278290496,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505304,1721278290506,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.506",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505305,1721278290516,"fUSD",-473.87617374,0.00022739,2,"2024-07-18T04:51:30.516",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505306,1721278290526,"fUSD",-793.21,0.00022739,2,"2024-07-18T04:51:30.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505307,1721278290535,"fUSD",-1362.68,0.00022739,2,"2024-07-18T04:51:30.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505308,1721278290545,"fUSD",-961.59,0.00022739,2,"2024-07-18T04:51:30.545",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505309,1721278290555,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.555",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505310,1721278290564,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.564",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505311,1721278290573,"fUSD",-1316.54,0.00022739,2,"2024-07-18T04:51:30.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505312,1721278290583,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.583",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505313,1721278290592,"fUSD",-966.8,0.00022739,2,"2024-07-18T04:51:30.592",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505314,1721278290603,"fUSD",-1005.28,0.00022739,2,"2024-07-18T04:51:30.603",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505315,1721278290612,"fUSD",-592.1,0.00022739,2,"2024-07-18T04:51:30.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505316,1721278290622,"fUSD",-502.66797788,0.00022739,2,"2024-07-18T04:51:30.622",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505317,1721278290632,"fUSD",-667.39,0.00022739,2,"2024-07-18T04:51:30.632",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505318,1721278290642,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.642",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505319,1721278290652,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.652",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505320,1721278290662,"fUSD",-886.95,0.00022739,2,"2024-07-18T04:51:30.662",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505321,1721278290671,"fUSD",-1086.23,0.00022739,2,"2024-07-18T04:51:30.671",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505322,1721278290681,"fUSD",-1843.41,0.00022739,2,"2024-07-18T04:51:30.681",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505323,1721278290691,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.691",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505324,1721278290701,"fUSD",-9749.46,0.00022739,2,"2024-07-18T04:51:30.701",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505325,1721278290711,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.711",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505326,1721278290721,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.721",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505327,1721278290731,"fUSD",-1025.51,0.00022739,2,"2024-07-18T04:51:30.731",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505328,1721278290740,"fUSD",-846.53,0.00022739,2,"2024-07-18T04:51:30.740",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505329,1721278290750,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.750",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505330,1721278290760,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:30.760",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505331,1721278290770,"fUSD",-1809.01,0.00022739,2,"2024-07-18T04:51:30.770",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505332,1721278290779,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505333,1721278290789,"fUSD",-873.09,0.00022739,2,"2024-07-18T04:51:30.789",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505334,1721278290798,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.798",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505335,1721278290807,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.807",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505336,1721278290817,"fUSD",-297.4727527,0.00022739,2,"2024-07-18T04:51:30.817",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505337,1721278290826,"fUSD",-706.38,0.00022739,2,"2024-07-18T04:51:30.826",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505338,1721278290835,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.835",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505339,1721278290845,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:30.845",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505340,1721278290855,"fUSD",-503.92704297,0.00022739,2,"2024-07-18T04:51:30.855",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505341,1721278290864,"fUSD",-552.29,0.00022739,2,"2024-07-18T04:51:30.864",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505342,1721278290874,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.874",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505343,1721278290883,"fUSD",-735.15,0.00022739,2,"2024-07-18T04:51:30.883",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505344,1721278290893,"fUSD",-493.23006124,0.00022739,2,"2024-07-18T04:51:30.893",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505345,1721278290904,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:30.904",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505346,1721278290913,"fUSD",-340.393301,0.00022739,7,"2024-07-18T04:51:30.913",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505347,1721278290923,"fUSD",-416.55461346,0.00022739,2,"2024-07-18T04:51:30.923",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505348,1721278290932,"fUSD",-232.698344,0.00022739,7,"2024-07-18T04:51:30.932",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505349,1721278290942,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.942",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505350,1721278290950,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.950",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505351,1721278290960,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.960",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505352,1721278290970,"fUSD",-1004.02,0.00022739,2,"2024-07-18T04:51:30.970",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505353,1721278290980,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.980",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505354,1721278290989,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:30.989",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505355,1721278290998,"fUSD",-590.77,0.00022739,2,"2024-07-18T04:51:30.998",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505356,1721278291007,"fUSD",-553.09,0.00022739,2,"2024-07-18T04:51:31.007",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505357,1721278291017,"fUSD",-900.46,0.00022739,2,"2024-07-18T04:51:31.017",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505358,1721278291026,"fUSD",-340.393301,0.00022739,7,"2024-07-18T04:51:31.026",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505359,1721278291035,"fUSD",-781.98,0.00022739,2,"2024-07-18T04:51:31.035",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505360,1721278291047,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.047",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505361,1721278291058,"fUSD",-505.47616162,0.00022739,2,"2024-07-18T04:51:31.058",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505362,1721278291067,"fUSD",-759.02,0.00022739,2,"2024-07-18T04:51:31.067",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505363,1721278291077,"fUSD",-1000.0,0.00022739,15,"2024-07-18T04:51:31.077",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505364,1721278291086,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:31.086",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505365,1721278291096,"fUSD",-501.0,0.00022739,2,"2024-07-18T04:51:31.096",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505366,1721278291107,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.107",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505367,1721278291116,"fUSD",-505.13127382,0.00022739,2,"2024-07-18T04:51:31.116",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505368,1721278291126,"fUSD",-501.94,0.00022739,2,"2024-07-18T04:51:31.126",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505369,1721278291137,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.137",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505370,1721278291146,"fUSD",-517.39044022,0.00022739,2,"2024-07-18T04:51:31.146",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505371,1721278291156,"fUSD",-1091.46,0.00022739,2,"2024-07-18T04:51:31.156",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505372,1721278291167,"fUSD",-538.07,0.00022739,2,"2024-07-18T04:51:31.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505373,1721278291179,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.179",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505374,1721278291188,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:31.188",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505375,1721278291199,"fUSD",-502.45241613,0.00022739,2,"2024-07-18T04:51:31.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505376,1721278291209,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.209",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505377,1721278291218,"fUSD",-4087.93,0.00022739,2,"2024-07-18T04:51:31.218",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505378,1721278291230,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505379,1721278291239,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505380,1721278291251,"fUSD",-1661.4,0.00022739,2,"2024-07-18T04:51:31.251",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505381,1721278291262,"fUSD",-759.84,0.00022739,2,"2024-07-18T04:51:31.262",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505382,1721278291272,"fUSD",-515.67399778,0.00022739,2,"2024-07-18T04:51:31.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505383,1721278291283,"fUSD",-3834.72,0.00022739,2,"2024-07-18T04:51:31.283",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505384,1721278291294,"fUSD",-515.26148158,0.00022739,2,"2024-07-18T04:51:31.294",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505385,1721278291304,"fUSD",-416.41617458,0.00022739,2,"2024-07-18T04:51:31.304",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505386,1721278291314,"fUSD",-505.99586686,0.00022739,2,"2024-07-18T04:51:31.314",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505387,1721278291323,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.323",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505388,1721278291332,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.332",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505389,1721278291341,"fUSD",-589.26,0.00022739,2,"2024-07-18T04:51:31.341",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505390,1721278291352,"fUSD",-503.77513098,0.00022739,2,"2024-07-18T04:51:31.352",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505391,1721278291363,"fUSD",-576.51,0.00022739,2,"2024-07-18T04:51:31.363",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505392,1721278291372,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.372",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505393,1721278291384,"fUSD",-640.95,0.00022739,2,"2024-07-18T04:51:31.384",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505394,1721278291396,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505395,1721278291407,"fUSD",-2551.4,0.00022739,2,"2024-07-18T04:51:31.407",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505396,1721278291416,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.416",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505397,1721278291426,"fUSD",-660.07,0.00022739,2,"2024-07-18T04:51:31.426",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505398,1721278291436,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.436",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505399,1721278291446,"fUSD",-724.54,0.00022739,2,"2024-07-18T04:51:31.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505400,1721278291455,"fUSD",-830.24,0.00022739,2,"2024-07-18T04:51:31.455",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505401,1721278291464,"fUSD",-521.48,0.00022739,2,"2024-07-18T04:51:31.464",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505402,1721278291474,"fUSD",-503.37177529,0.00022739,2,"2024-07-18T04:51:31.474",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505403,1721278291483,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.483",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505404,1721278291493,"fUSD",-523.95,0.00022739,2,"2024-07-18T04:51:31.493",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505405,1721278291502,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.502",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505406,1721278291511,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.511",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505407,1721278291521,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.521",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505408,1721278291531,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.531",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505409,1721278291541,"fUSD",-158.933656,0.00022739,7,"2024-07-18T04:51:31.541",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505410,1721278291551,"fUSD",-500.8827933,0.00022739,2,"2024-07-18T04:51:31.551",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505411,1721278291560,"fUSD",-1771.83,0.00022739,2,"2024-07-18T04:51:31.560",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505412,1721278291569,"fUSD",-832.84,0.00022739,2,"2024-07-18T04:51:31.569",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505413,1721278291579,"fUSD",-502.09243981,0.00022739,2,"2024-07-18T04:51:31.579",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505414,1721278291588,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.588",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505415,1721278291600,"fUSD",-1864.33,0.00022739,2,"2024-07-18T04:51:31.600",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505416,1721278291609,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.609",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505417,1721278291619,"fUSD",-663.525383,0.00022739,7,"2024-07-18T04:51:31.619",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505418,1721278291629,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:31.629",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505419,1721278291640,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.640",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505420,1721278291651,"fUSD",-827.36,0.00022739,2,"2024-07-18T04:51:31.651",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505421,1721278291660,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.660",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505422,1721278291670,"fUSD",-660.97,0.00022739,2,"2024-07-18T04:51:31.670",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505423,1721278291679,"fUSD",-158.933656,0.00022739,7,"2024-07-18T04:51:31.679",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505424,1721278291689,"fUSD",-1084.09,0.00022739,2,"2024-07-18T04:51:31.689",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505425,1721278291699,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.699",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505426,1721278291708,"fUSD",-790.22,0.00022739,2,"2024-07-18T04:51:31.708",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505427,1721278291718,"fUSD",-501.7790641,0.00022739,2,"2024-07-18T04:51:31.718",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505428,1721278291727,"fUSD",-175.674848,0.00022739,7,"2024-07-18T04:51:31.727",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505429,1721278291736,"fUSD",-663.525383,0.00022739,7,"2024-07-18T04:51:31.736",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505430,1721278291746,"fUSD",-690.37,0.00022739,2,"2024-07-18T04:51:31.746",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505431,1721278291755,"fUSD",-501.86089346,0.00022739,2,"2024-07-18T04:51:31.755",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505432,1721278291765,"fUSD",-1069.06,0.00022739,2,"2024-07-18T04:51:31.765",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505433,1721278291775,"fUSD",-850.78,0.00022739,2,"2024-07-18T04:51:31.775",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505434,1721278291785,"fUSD",-625.18,0.00022739,2,"2024-07-18T04:51:31.785",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505435,1721278291794,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.794",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505436,1721278291803,"fUSD",-821.43,0.00022739,2,"2024-07-18T04:51:31.803",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505437,1721278291812,"fUSD",-531.93,0.00022739,2,"2024-07-18T04:51:31.812",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505438,1721278291821,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.821",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505439,1721278291830,"fUSD",-835.04,0.00022739,2,"2024-07-18T04:51:31.830",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505440,1721278291839,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.839",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505441,1721278291850,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.850",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505442,1721278291859,"fUSD",-1014.65,0.00022739,2,"2024-07-18T04:51:31.859",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505443,1721278291868,"fUSD",-1687.7,0.00022739,2,"2024-07-18T04:51:31.868",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505444,1721278291878,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.878",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505445,1721278291888,"fUSD",-505.9192904,0.00022739,2,"2024-07-18T04:51:31.888",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505446,1721278291899,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.899",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505447,1721278291909,"fUSD",-450.700224,0.00022739,7,"2024-07-18T04:51:31.909",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505448,1721278291921,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:31.921",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505449,1721278291932,"fUSD",-1534.11,0.00022739,2,"2024-07-18T04:51:31.932",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505450,1721278291941,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:31.941",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505451,1721278291951,"fUSD",-2696.799558,0.00022739,7,"2024-07-18T04:51:31.951",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505452,1721278291963,"fUSD",-693.0,0.00022739,2,"2024-07-18T04:51:31.963",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505453,1721278291974,"fUSD",-450.700224,0.00022739,7,"2024-07-18T04:51:31.974",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505454,1721278291984,"fUSD",-691.63,0.00022739,2,"2024-07-18T04:51:31.984",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505455,1721278291994,"fUSD",-2696.799558,0.00022739,7,"2024-07-18T04:51:31.994",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505456,1721278292004,"fUSD",-497.02979652,0.00022739,2,"2024-07-18T04:51:32.004",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505457,1721278292014,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.014",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505458,1721278292023,"fUSD",-606.52,0.00022739,2,"2024-07-18T04:51:32.023",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505459,1721278292033,"fUSD",-602.58,0.00022739,2,"2024-07-18T04:51:32.033",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505460,1721278292043,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.043",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505461,1721278292057,"fUSD",-793.77,0.00022739,2,"2024-07-18T04:51:32.057",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505462,1721278292066,"fUSD",-418.828348,0.00022739,7,"2024-07-18T04:51:32.066",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505463,1721278292076,"fUSD",-1216.98,0.00022739,2,"2024-07-18T04:51:32.076",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505464,1721278292085,"fUSD",-502.21001916,0.00022739,2,"2024-07-18T04:51:32.085",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505465,1721278292096,"fUSD",-678.38,0.00022739,2,"2024-07-18T04:51:32.096",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505466,1721278292107,"fUSD",-514.69,0.00022739,2,"2024-07-18T04:51:32.107",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505467,1721278292117,"fUSD",-2005.3,0.00022739,2,"2024-07-18T04:51:32.117",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505468,1721278292126,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.126",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505469,1721278292136,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.136",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505470,1721278292145,"fUSD",-418.828348,0.00022739,7,"2024-07-18T04:51:32.145",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505471,1721278292155,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.155",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505472,1721278292164,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.164",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505473,1721278292173,"fUSD",-1929.61,0.00022739,2,"2024-07-18T04:51:32.173",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505474,1721278292183,"fUSD",-1580.89,0.00022739,2,"2024-07-18T04:51:32.183",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505475,1721278292192,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505476,1721278292202,"fUSD",-1243.02,0.00022739,2,"2024-07-18T04:51:32.202",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505477,1721278292211,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.211",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505478,1721278292222,"fUSD",-622.91,0.00022739,2,"2024-07-18T04:51:32.222",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505479,1721278292231,"fUSD",-501.12883902,0.00022739,2,"2024-07-18T04:51:32.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505480,1721278292241,"fUSD",-1663.83,0.00022739,2,"2024-07-18T04:51:32.241",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505481,1721278292251,"fUSD",-707.3,0.00022739,2,"2024-07-18T04:51:32.251",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505482,1721278292260,"fUSD",-1060.24,0.00022739,2,"2024-07-18T04:51:32.260",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505483,1721278292270,"fUSD",-502.25572471,0.00022739,2,"2024-07-18T04:51:32.270",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505484,1721278292279,"fUSD",-1036.78,0.00022739,2,"2024-07-18T04:51:32.279",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505485,1721278292359,"fUSD",-958.75,0.00022739,2,"2024-07-18T04:51:32.359",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505486,1721278292369,"fUSD",-503.33271173,0.00022739,2,"2024-07-18T04:51:32.369",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505487,1721278292378,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.378",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505488,1721278292387,"fUSD",-1305.9,0.00022739,2,"2024-07-18T04:51:32.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505489,1721278292396,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:32.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505490,1721278292405,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:32.405",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505491,1721278292415,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.415",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505492,1721278292425,"fUSD",-1828.43,0.00022739,2,"2024-07-18T04:51:32.425",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505493,1721278292434,"fUSD",-1235.49,0.00022739,2,"2024-07-18T04:51:32.434",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505494,1721278292443,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.443",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505495,1721278292452,"fUSD",-918.04,0.00022739,2,"2024-07-18T04:51:32.452",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505496,1721278292461,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.461",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505497,1721278292470,"fUSD",-529.76,0.00022739,2,"2024-07-18T04:51:32.470",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505498,1721278292480,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:32.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505499,1721278292489,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.489",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505500,1721278292499,"fUSD",-617.32,0.00022739,2,"2024-07-18T04:51:32.499",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505501,1721278292508,"fUSD",-8197.53,0.00022739,2,"2024-07-18T04:51:32.508",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505502,1721278292517,"fUSD",-946.22,0.00022739,2,"2024-07-18T04:51:32.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505503,1721278292526,"fUSD",-1390.05,0.00022739,2,"2024-07-18T04:51:32.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505504,1721278292536,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.536",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505505,1721278292545,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.545",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505506,1721278292554,"fUSD",-772.27,0.00022739,2,"2024-07-18T04:51:32.554",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505507,1721278292563,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.563",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505508,1721278292573,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505509,1721278292582,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505510,1721278292591,"fUSD",-636.59,0.00022739,2,"2024-07-18T04:51:32.591",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505511,1721278292600,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.600",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505512,1721278292612,"fUSD",-773.6,0.00022739,2,"2024-07-18T04:51:32.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505513,1721278292622,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.622",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505514,1721278292632,"fUSD",-1331.79,0.00022739,2,"2024-07-18T04:51:32.632",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505515,1721278292642,"fUSD",-1627.91,0.00022739,2,"2024-07-18T04:51:32.642",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505516,1721278292652,"fUSD",-1293.15,0.00022739,2,"2024-07-18T04:51:32.652",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505517,1721278292661,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.661",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505518,1721278292670,"fUSD",-877.01,0.00022739,2,"2024-07-18T04:51:32.670",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505519,1721278292679,"fUSD",-286.30501514,0.00022739,2,"2024-07-18T04:51:32.679",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505520,1721278292688,"fUSD",-2522.6,0.00022739,2,"2024-07-18T04:51:32.688",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505521,1721278292697,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.697",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505522,1721278292706,"fUSD",-614.97,0.00022739,2,"2024-07-18T04:51:32.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505523,1721278292715,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:32.715",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505524,1721278292724,"fUSD",-507.3010317,0.00022739,2,"2024-07-18T04:51:32.724",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505525,1721278292735,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.735",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505526,1721278292744,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505527,1721278292753,"fUSD",-1546.41,0.00022739,2,"2024-07-18T04:51:32.753",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505528,1721278292763,"fUSD",-832.04,0.00022739,2,"2024-07-18T04:51:32.763",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505529,1721278292772,"fUSD",-1780.82,0.00022739,2,"2024-07-18T04:51:32.772",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505530,1721278292781,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.781",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505531,1721278292791,"fUSD",-884.93,0.00022739,2,"2024-07-18T04:51:32.791",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505532,1721278292802,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.802",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505533,1721278292813,"fUSD",-366.25152037,0.00022739,2,"2024-07-18T04:51:32.813",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505534,1721278292823,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.823",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505535,1721278292835,"fUSD",-707.05,0.00022739,2,"2024-07-18T04:51:32.835",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505536,1721278292844,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.844",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505537,1721278292853,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:32.853",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505538,1721278292863,"fUSD",-1691.33,0.00022739,2,"2024-07-18T04:51:32.863",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505539,1721278292872,"fUSD",-823.65,0.00022739,2,"2024-07-18T04:51:32.872",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505540,1721278292882,"fUSD",-805.79,0.00022739,2,"2024-07-18T04:51:32.882",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505541,1721278292891,"fUSD",-502.41692734,0.00022739,2,"2024-07-18T04:51:32.891",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505542,1721278292903,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.903",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505543,1721278292914,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.914",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505544,1721278292923,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.923",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505545,1721278292934,"fUSD",-709.27,0.00022739,2,"2024-07-18T04:51:32.934",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505546,1721278292944,"fUSD",-521.48,0.00022739,2,"2024-07-18T04:51:32.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505547,1721278292955,"fUSD",-771.1,0.00022739,2,"2024-07-18T04:51:32.955",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505548,1721278292966,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.966",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505549,1721278292975,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:32.975",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505550,1721278292987,"fUSD",-3003.8,0.00022739,2,"2024-07-18T04:51:32.987",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505551,1721278292998,"fUSD",-997.72,0.00022739,2,"2024-07-18T04:51:32.998",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505552,1721278293008,"fUSD",-503.15917996,0.00022739,2,"2024-07-18T04:51:33.008",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505553,1721278293018,"fUSD",-617.11,0.00022739,2,"2024-07-18T04:51:33.018",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505554,1721278293027,"fUSD",-1220.75,0.00022739,2,"2024-07-18T04:51:33.027",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505555,1721278293036,"fUSD",-2547.74,0.00022739,2,"2024-07-18T04:51:33.036",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505556,1721278293045,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.045",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505557,1721278293060,"fUSD",-502.04979939,0.00022739,2,"2024-07-18T04:51:33.060",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505558,1721278293069,"fUSD",-616.25144111,0.00022739,2,"2024-07-18T04:51:33.069",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505559,1721278293078,"fUSD",-756.98,0.00022739,2,"2024-07-18T04:51:33.078",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505560,1721278293088,"fUSD",-8313.01,0.00022739,2,"2024-07-18T04:51:33.088",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505561,1721278293098,"fUSD",-503.26741619,0.00022739,2,"2024-07-18T04:51:33.098",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505562,1721278293111,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.111",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505563,1721278293120,"fUSD",-526.88,0.00022739,2,"2024-07-18T04:51:33.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505564,1721278293131,"fUSD",-372.031596,0.00022739,7,"2024-07-18T04:51:33.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505565,1721278293140,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:33.140",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505566,1721278293149,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505567,1721278293159,"fUSD",-557.85,0.00022739,2,"2024-07-18T04:51:33.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505568,1721278293168,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.168",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505569,1721278293177,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.177",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505570,1721278293187,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.187",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505571,1721278293196,"fUSD",-504.90013099,0.00022739,2,"2024-07-18T04:51:33.196",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505572,1721278293206,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.206",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505573,1721278293216,"fUSD",-372.031596,0.00022739,7,"2024-07-18T04:51:33.216",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505574,1721278293226,"fUSD",-504.82013551,0.00022739,2,"2024-07-18T04:51:33.226",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505575,1721278293235,"fUSD",-504.89464317,0.00022739,2,"2024-07-18T04:51:33.235",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505576,1721278293245,"fUSD",-2903.62,0.00022739,2,"2024-07-18T04:51:33.245",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505577,1721278293255,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:33.255",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505578,1721278293264,"fUSD",-1310.82,0.00022739,2,"2024-07-18T04:51:33.264",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505579,1721278293273,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.273",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505580,1721278293283,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.283",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505581,1721278293292,"fUSD",-1227.17,0.00022739,2,"2024-07-18T04:51:33.292",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505582,1721278293302,"fUSD",-514.17708407,0.00022739,2,"2024-07-18T04:51:33.302",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505583,1721278293311,"fUSD",-1313.57,0.00022739,2,"2024-07-18T04:51:33.311",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505584,1721278293321,"fUSD",-849.08,0.00022739,2,"2024-07-18T04:51:33.321",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505585,1721278293330,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.330",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505586,1721278293340,"fUSD",-615.96,0.00022739,2,"2024-07-18T04:51:33.340",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505587,1721278293349,"fUSD",-724.44,0.00022739,2,"2024-07-18T04:51:33.349",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505588,1721278293360,"fUSD",-518.96,0.00022739,2,"2024-07-18T04:51:33.360",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505589,1721278293369,"fUSD",-924.97,0.00022739,2,"2024-07-18T04:51:33.369",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505590,1721278293378,"fUSD",-523.83,0.00022739,2,"2024-07-18T04:51:33.378",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505591,1721278293387,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505592,1721278293396,"fUSD",-3893.82,0.00022739,2,"2024-07-18T04:51:33.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505593,1721278293405,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.405",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505594,1721278293415,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.415",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505595,1721278293424,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.424",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505596,1721278293434,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.434",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505597,1721278293443,"fUSD",-4415.18,0.00022739,2,"2024-07-18T04:51:33.443",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505598,1721278293452,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:33.452",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505599,1721278293462,"fUSD",-791.679712,0.00022739,7,"2024-07-18T04:51:33.462",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505600,1721278293471,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.471",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505601,1721278293481,"fUSD",-324.52795812,0.00022739,2,"2024-07-18T04:51:33.481",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505602,1721278293491,"fUSD",-671.84,0.00022739,2,"2024-07-18T04:51:33.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505603,1721278293500,"fUSD",-508.69,0.00022739,2,"2024-07-18T04:51:33.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505604,1721278293510,"fUSD",-993.35,0.00022739,2,"2024-07-18T04:51:33.510",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505605,1721278293519,"fUSD",-823.77,0.00022739,2,"2024-07-18T04:51:33.519",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505606,1721278293528,"fUSD",-791.679712,0.00022739,7,"2024-07-18T04:51:33.528",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505607,1721278293537,"fUSD",-745.46,0.00022739,2,"2024-07-18T04:51:33.537",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505608,1721278293546,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.546",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505609,1721278293555,"fUSD",-4168.39,0.00022739,2,"2024-07-18T04:51:33.555",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505610,1721278293564,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.564",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505611,1721278293573,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.573",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505612,1721278293583,"fUSD",-853.51,0.00022739,2,"2024-07-18T04:51:33.583",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505613,1721278293592,"fUSD",-517.92,0.00022739,2,"2024-07-18T04:51:33.592",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505614,1721278293602,"fUSD",-814.39,0.00022739,2,"2024-07-18T04:51:33.602",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505615,1721278293611,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.611",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505616,1721278293620,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.620",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505617,1721278293630,"fUSD",-510.81606744,0.00022739,2,"2024-07-18T04:51:33.630",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505618,1721278293639,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.639",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505619,1721278293649,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.649",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505620,1721278293659,"fUSD",-2537.23,0.00022739,2,"2024-07-18T04:51:33.659",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505621,1721278293668,"fUSD",-1130.61,0.00022739,2,"2024-07-18T04:51:33.668",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505622,1721278293677,"fUSD",-682.12,0.00022739,2,"2024-07-18T04:51:33.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505623,1721278293687,"fUSD",-773.67,0.00022739,2,"2024-07-18T04:51:33.687",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505624,1721278293696,"fUSD",-959.84,0.00022739,2,"2024-07-18T04:51:33.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505625,1721278293706,"fUSD",-500.0,0.00022739,2,"2024-07-18T04:51:33.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505626,1721278293715,"fUSD",-938.53,0.00022739,2,"2024-07-18T04:51:33.715",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505627,1721278293725,"fUSD",-1800.16,0.00022739,2,"2024-07-18T04:51:33.725",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505628,1721278293735,"fUSD",-151.0,0.00022739,7,"2024-07-18T04:51:33.735",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505629,1721278293744,"fUSD",-1073.57,0.00022739,2,"2024-07-18T04:51:33.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505630,1721278293753,"fUSD",-345.2425356,0.00022747,2,"2024-07-18T04:51:33.753",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505631,1721278293763,"fUSD",-657.1622245,0.00022747,2,"2024-07-18T04:51:33.763",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505632,1721278293772,"fUSD",-39419.0725681,0.00022747,2,"2024-07-18T04:51:33.772",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505633,1721278293781,"fUSD",-627.5101127,0.00022763,2,"2024-07-18T04:51:33.781",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505634,1721278293790,"fUSD",-192.61,0.00022825,2,"2024-07-18T04:51:33.790",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505635,1721278293799,"fUSD",-157.03226319,0.0002287,2,"2024-07-18T04:51:33.799",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505636,1721278293808,"fUSD",-1800.0,0.00023,24,"2024-07-18T04:51:33.808",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505637,1721278293818,"fUSD",-20000.0,0.00023,2,"2024-07-18T04:51:33.818",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505638,1721278293827,"fUSD",-151.0,0.00023,7,"2024-07-18T04:51:33.827",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505639,1721278293836,"fUSD",-151.0,0.00023,7,"2024-07-18T04:51:33.836",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505640,1721278293845,"fUSD",-151.0,0.00023,7,"2024-07-18T04:51:33.845",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505641,1721278293855,"fUSD",-258.012768,0.00023,7,"2024-07-18T04:51:33.855",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505642,1721278293865,"fUSD",-258.012768,0.00023,7,"2024-07-18T04:51:33.865",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505643,1721278293874,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:33.874",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505644,1721278293883,"fUSD",-660.98,0.00023013,2,"2024-07-18T04:51:33.883",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505645,1721278293892,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:33.892",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505646,1721278293902,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:33.902",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505647,1721278293911,"fUSD",-563.88,0.00023013,2,"2024-07-18T04:51:33.911",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505648,1721278293921,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:33.921",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505649,1721278293932,"fUSD",-671.28,0.00023013,2,"2024-07-18T04:51:33.932",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505650,1721278293941,"fUSD",-290.17253632,0.00023013,2,"2024-07-18T04:51:33.941",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505651,1721278293950,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:33.950",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505652,1721278293960,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:33.960",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505653,1721278293969,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:33.969",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505654,1721278293979,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:33.979",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505655,1721278293988,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:33.988",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505656,1721278293997,"fUSD",-1004.82,0.00023013,2,"2024-07-18T04:51:33.997",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505657,1721278294007,"fUSD",-1395.21,0.00023013,2,"2024-07-18T04:51:34.007",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505658,1721278294015,"fUSD",-615.75,0.00023013,2,"2024-07-18T04:51:34.015",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505659,1721278294024,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.024",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505660,1721278294034,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.034",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505661,1721278294043,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.043",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505662,1721278294056,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.056",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505663,1721278294066,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.066",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505664,1721278294075,"fUSD",-259.93014871,0.00023013,2,"2024-07-18T04:51:34.075",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505665,1721278294084,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.084",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505666,1721278294095,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.095",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505667,1721278294104,"fUSD",-922.3,0.00023013,2,"2024-07-18T04:51:34.104",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505668,1721278294114,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.114",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505669,1721278294123,"fUSD",-151.0,0.00023013,7,"2024-07-18T04:51:34.123",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505670,1721278294134,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.134",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505671,1721278294143,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505672,1721278294152,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.152",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505673,1721278294162,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.162",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505674,1721278294171,"fUSD",-1100.58,0.00023013,2,"2024-07-18T04:51:34.171",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505675,1721278294180,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505676,1721278294189,"fUSD",-151.266806,0.00023013,7,"2024-07-18T04:51:34.189",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505677,1721278294198,"fUSD",-816.86,0.00023013,2,"2024-07-18T04:51:34.198",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505678,1721278294207,"fUSD",-842.54,0.00023013,2,"2024-07-18T04:51:34.207",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505679,1721278294216,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.216",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505680,1721278294226,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.226",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505681,1721278294235,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.235",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505682,1721278294244,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.244",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505683,1721278294253,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.253",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505684,1721278294263,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.263",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505685,1721278294272,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505686,1721278294281,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.281",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505687,1721278294290,"fUSD",-726.21,0.00023013,2,"2024-07-18T04:51:34.290",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505688,1721278294300,"fUSD",-747.29,0.00023013,2,"2024-07-18T04:51:34.300",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505689,1721278294309,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.309",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505690,1721278294318,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.318",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505691,1721278294327,"fUSD",-518.35,0.00023013,2,"2024-07-18T04:51:34.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505692,1721278294336,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.336",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505693,1721278294346,"fUSD",-513.68,0.00023013,2,"2024-07-18T04:51:34.346",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505694,1721278294356,"fUSD",-912.57,0.00023013,2,"2024-07-18T04:51:34.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505695,1721278294365,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.365",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505696,1721278294374,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.374",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505697,1721278294383,"fUSD",-597.40056569,0.00023013,2,"2024-07-18T04:51:34.383",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505698,1721278294392,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.392",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505699,1721278294401,"fUSD",-715.61,0.00023013,2,"2024-07-18T04:51:34.401",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505700,1721278294410,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505701,1721278294420,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.420",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505702,1721278294429,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.429",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505703,1721278294439,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.439",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505704,1721278294448,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505705,1721278294457,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.457",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505706,1721278294466,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.466",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505707,1721278294475,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505708,1721278294484,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.484",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505709,1721278294493,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.493",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505710,1721278294503,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.503",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505711,1721278294512,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.512",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505712,1721278294521,"fUSD",-528.41,0.00023013,2,"2024-07-18T04:51:34.521",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505713,1721278294530,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.530",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505714,1721278294540,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.540",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505715,1721278294549,"fUSD",-1174.7,0.00023013,2,"2024-07-18T04:51:34.549",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505716,1721278294558,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.558",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505717,1721278294567,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.567",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505718,1721278294577,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.577",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505719,1721278294586,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.586",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505720,1721278294595,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.595",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505721,1721278294605,"fUSD",-151.0,0.00023013,7,"2024-07-18T04:51:34.605",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505722,1721278294614,"fUSD",-151.0,0.00023013,7,"2024-07-18T04:51:34.614",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505723,1721278294624,"fUSD",-151.0,0.00023013,7,"2024-07-18T04:51:34.624",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505724,1721278294633,"fUSD",-574.58170719,0.00023013,2,"2024-07-18T04:51:34.633",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505725,1721278294643,"fUSD",-510.57,0.00023013,2,"2024-07-18T04:51:34.643",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505726,1721278294652,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.652",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505727,1721278294661,"fUSD",-675.6,0.00023013,2,"2024-07-18T04:51:34.661",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505728,1721278294670,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.670",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505729,1721278294679,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.679",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505730,1721278294688,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.688",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505731,1721278294697,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.697",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505732,1721278294706,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.706",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505733,1721278294715,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.715",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505734,1721278294724,"fUSD",-808.44,0.00023013,2,"2024-07-18T04:51:34.724",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505735,1721278294733,"fUSD",-151.0,0.00023013,7,"2024-07-18T04:51:34.733",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505736,1721278294742,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.742",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505737,1721278294751,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.751",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505738,1721278294760,"fUSD",-503.68643165,0.00023013,2,"2024-07-18T04:51:34.760",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505739,1721278294770,"fUSD",-1485.25,0.00023013,2,"2024-07-18T04:51:34.770",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505740,1721278294778,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.778",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505741,1721278294787,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.787",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505742,1721278294796,"fUSD",-851.31,0.00023013,2,"2024-07-18T04:51:34.796",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505743,1721278294805,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.805",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505744,1721278294815,"fUSD",-737.53,0.00023013,2,"2024-07-18T04:51:34.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505745,1721278294824,"fUSD",-731.61,0.00023013,2,"2024-07-18T04:51:34.824",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505746,1721278294833,"fUSD",-535.33158981,0.00023013,2,"2024-07-18T04:51:34.833",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505747,1721278294842,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.842",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505748,1721278294851,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.851",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505749,1721278294860,"fUSD",-847.98,0.00023013,2,"2024-07-18T04:51:34.860",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505750,1721278294869,"fUSD",-1118.26,0.00023013,2,"2024-07-18T04:51:34.869",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505751,1721278294879,"fUSD",-1876.76,0.00023013,2,"2024-07-18T04:51:34.879",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505752,1721278294888,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.888",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505753,1721278294897,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.897",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505754,1721278294906,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.906",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505755,1721278294916,"fUSD",-578.05,0.00023013,2,"2024-07-18T04:51:34.916",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505756,1721278294925,"fUSD",-873.21,0.00023013,2,"2024-07-18T04:51:34.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505757,1721278294935,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.935",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505758,1721278294944,"fUSD",-714.22,0.00023013,2,"2024-07-18T04:51:34.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505759,1721278294954,"fUSD",-1825.95,0.00023013,2,"2024-07-18T04:51:34.954",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505760,1721278294964,"fUSD",-151.0,0.00023013,7,"2024-07-18T04:51:34.964",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505761,1721278294974,"fUSD",-734.44,0.00023013,2,"2024-07-18T04:51:34.974",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505762,1721278294984,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.984",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505763,1721278294993,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:34.993",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505764,1721278295003,"fUSD",-701.01,0.00023013,2,"2024-07-18T04:51:35.003",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505765,1721278295012,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:35.012",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505766,1721278295022,"fUSD",-869.23,0.00023013,2,"2024-07-18T04:51:35.022",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505767,1721278295031,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:35.031",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505768,1721278295041,"fUSD",-909.34,0.00023013,2,"2024-07-18T04:51:35.041",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505769,1721278295053,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:35.053",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505770,1721278295063,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:35.063",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505771,1721278295072,"fUSD",-636.91686257,0.00023013,2,"2024-07-18T04:51:35.072",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505772,1721278295082,"fUSD",-1334.21,0.00023013,2,"2024-07-18T04:51:35.082",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505773,1721278295091,"fUSD",-1076.03,0.00023013,2,"2024-07-18T04:51:35.091",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505774,1721278295101,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:35.101",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505775,1721278295110,"fUSD",-621.2,0.00023013,2,"2024-07-18T04:51:35.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505776,1721278295120,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:35.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505777,1721278295130,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:35.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505778,1721278295139,"fUSD",-151.0,0.00023013,7,"2024-07-18T04:51:35.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505779,1721278295149,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:35.149",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505780,1721278295158,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:35.158",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505781,1721278295167,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:35.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505782,1721278295177,"fUSD",-977.9,0.00023013,2,"2024-07-18T04:51:35.177",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505783,1721278295186,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:35.186",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505784,1721278295195,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:35.195",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505785,1721278295204,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:35.204",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505786,1721278295212,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:35.212",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505787,1721278295222,"fUSD",-707.1,0.00023013,2,"2024-07-18T04:51:35.222",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505788,1721278295232,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:35.232",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505789,1721278295241,"fUSD",-796.34,0.00023013,2,"2024-07-18T04:51:35.241",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505790,1721278295250,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:35.250",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505791,1721278295260,"fUSD",-773.11,0.00023013,2,"2024-07-18T04:51:35.260",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505792,1721278295271,"fUSD",-1277.33,0.00023013,2,"2024-07-18T04:51:35.271",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505793,1721278295281,"fUSD",-976.14,0.00023013,2,"2024-07-18T04:51:35.281",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505794,1721278295290,"fUSD",-990.23,0.00023013,2,"2024-07-18T04:51:35.290",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505795,1721278295299,"fUSD",-943.13,0.00023013,2,"2024-07-18T04:51:35.299",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505796,1721278295309,"fUSD",-1332.14,0.00023013,2,"2024-07-18T04:51:35.309",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505797,1721278295318,"fUSD",-694.43,0.00023013,2,"2024-07-18T04:51:35.318",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505798,1721278295327,"fUSD",-1424.65,0.00023013,2,"2024-07-18T04:51:35.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505799,1721278295336,"fUSD",-601.25540641,0.00023013,2,"2024-07-18T04:51:35.336",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505800,1721278295980,"fUSD",-30.5955722,0.00023013,2,"2024-07-18T04:51:35.980",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505801,1721278295991,"fUSD",-275.3722,0.00023013,7,"2024-07-18T04:51:35.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505802,1721278296003,"fUSD",-814.14,0.00023013,2,"2024-07-18T04:51:36.003",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505803,1721278296012,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.012",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505804,1721278296022,"fUSD",-275.3722,0.00023013,7,"2024-07-18T04:51:36.022",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505805,1721278296032,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.032",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505806,1721278296041,"fUSD",-686.13,0.00023013,2,"2024-07-18T04:51:36.041",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505807,1721278296055,"fUSD",-665.3,0.00023013,2,"2024-07-18T04:51:36.055",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505808,1721278296064,"fUSD",-1725.67,0.00023013,2,"2024-07-18T04:51:36.064",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505809,1721278296074,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.074",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505810,1721278296083,"fUSD",-907.71,0.00023013,2,"2024-07-18T04:51:36.083",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505811,1721278296092,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.092",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505812,1721278296101,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.101",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505813,1721278296110,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505814,1721278296120,"fUSD",-151.0,0.00023013,7,"2024-07-18T04:51:36.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505815,1721278296131,"fUSD",-682.42,0.00023013,2,"2024-07-18T04:51:36.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505816,1721278296141,"fUSD",-539.26,0.00023013,2,"2024-07-18T04:51:36.141",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505817,1721278296151,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.151",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505818,1721278296160,"fUSD",-994.42,0.00023013,2,"2024-07-18T04:51:36.160",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505819,1721278296169,"fUSD",-742.88,0.00023013,2,"2024-07-18T04:51:36.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505820,1721278296179,"fUSD",-151.0,0.00023013,7,"2024-07-18T04:51:36.179",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505821,1721278296187,"fUSD",-588.79,0.00023013,2,"2024-07-18T04:51:36.187",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505822,1721278296196,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.196",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505823,1721278296317,"fUSD",-627.03162387,0.00023013,2,"2024-07-18T04:51:36.317",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505824,1721278296327,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505825,1721278296336,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.336",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505826,1721278296345,"fUSD",-516.2,0.00023013,2,"2024-07-18T04:51:36.345",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505827,1721278296355,"fUSD",-590.38,0.00023013,2,"2024-07-18T04:51:36.355",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505828,1721278296364,"fUSD",-1470.62,0.00023013,2,"2024-07-18T04:51:36.364",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505829,1721278296373,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505830,1721278296383,"fUSD",-1484.14,0.00023013,2,"2024-07-18T04:51:36.383",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505831,1721278296392,"fUSD",-647.32,0.00023013,2,"2024-07-18T04:51:36.392",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505832,1721278296401,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.401",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505833,1721278296410,"fUSD",-721.67,0.00023013,2,"2024-07-18T04:51:36.410",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505834,1721278296419,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.419",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505835,1721278296429,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.429",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505836,1721278296438,"fUSD",-1199.03,0.00023013,2,"2024-07-18T04:51:36.438",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505837,1721278296447,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.447",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505838,1721278296461,"fUSD",-1064.51,0.00023013,2,"2024-07-18T04:51:36.461",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505839,1721278296470,"fUSD",-673.34,0.00023013,2,"2024-07-18T04:51:36.470",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505840,1721278296481,"fUSD",-506.84105593,0.00023013,2,"2024-07-18T04:51:36.481",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505841,1721278296491,"fUSD",-616.153764,0.00023013,7,"2024-07-18T04:51:36.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505842,1721278296500,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505843,1721278296510,"fUSD",-787.22,0.00023013,2,"2024-07-18T04:51:36.510",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505844,1721278296520,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.520",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505845,1721278296530,"fUSD",-1277.65,0.00023013,2,"2024-07-18T04:51:36.530",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505846,1721278296540,"fUSD",-616.153764,0.00023013,7,"2024-07-18T04:51:36.540",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505847,1721278296549,"fUSD",-680.26,0.00023013,2,"2024-07-18T04:51:36.549",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505848,1721278296559,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505849,1721278296569,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.569",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505850,1721278296578,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.578",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505851,1721278296588,"fUSD",-1034.23,0.00023013,2,"2024-07-18T04:51:36.588",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505852,1721278296597,"fUSD",-1588.53,0.00023013,2,"2024-07-18T04:51:36.597",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505853,1721278296608,"fUSD",-303.12537552,0.00023013,2,"2024-07-18T04:51:36.608",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505854,1721278296618,"fUSD",-1105.89,0.00023013,2,"2024-07-18T04:51:36.618",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505855,1721278296627,"fUSD",-1040.13,0.00023013,2,"2024-07-18T04:51:36.627",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505856,1721278296637,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.637",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505857,1721278296646,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.646",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505858,1721278296655,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.655",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505859,1721278296665,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.665",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505860,1721278296674,"fUSD",-807.25,0.00023013,2,"2024-07-18T04:51:36.674",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505861,1721278296684,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.684",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505862,1721278296694,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.694",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505863,1721278296705,"fUSD",-695.08,0.00023013,2,"2024-07-18T04:51:36.705",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505864,1721278296715,"fUSD",-1723.84,0.00023013,2,"2024-07-18T04:51:36.715",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505865,1721278296724,"fUSD",-795.46,0.00023013,2,"2024-07-18T04:51:36.724",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505866,1721278296734,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.734",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505867,1721278296743,"fUSD",-505.34,0.00023013,2,"2024-07-18T04:51:36.743",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505868,1721278296753,"fUSD",-1595.33,0.00023013,2,"2024-07-18T04:51:36.753",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505869,1721278296763,"fUSD",-794.76,0.00023013,2,"2024-07-18T04:51:36.763",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505870,1721278296772,"fUSD",-758.81,0.00023013,2,"2024-07-18T04:51:36.772",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505871,1721278296781,"fUSD",-831.59,0.00023013,2,"2024-07-18T04:51:36.781",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505872,1721278296791,"fUSD",-1725.93,0.00023013,2,"2024-07-18T04:51:36.791",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505873,1721278296800,"fUSD",-631.15,0.00023013,2,"2024-07-18T04:51:36.800",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505874,1721278296810,"fUSD",-1297.16,0.00023013,2,"2024-07-18T04:51:36.810",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505875,1721278296819,"fUSD",-872.0,0.00023013,2,"2024-07-18T04:51:36.819",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505876,1721278296829,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.829",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505877,1721278296838,"fUSD",-612.23,0.00023013,2,"2024-07-18T04:51:36.838",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505878,1721278296848,"fUSD",-1353.19,0.00023013,2,"2024-07-18T04:51:36.848",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505879,1721278296858,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.858",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505880,1721278296868,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.868",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505881,1721278296878,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.878",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505882,1721278296888,"fUSD",-927.57,0.00023013,2,"2024-07-18T04:51:36.888",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505883,1721278296900,"fUSD",-538.91511803,0.00023013,2,"2024-07-18T04:51:36.900",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505884,1721278296910,"fUSD",-171.338137,0.00023013,7,"2024-07-18T04:51:36.910",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505885,1721278296922,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.922",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505886,1721278296933,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.933",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505887,1721278296944,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.944",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505888,1721278296955,"fUSD",-171.338137,0.00023013,7,"2024-07-18T04:51:36.955",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505889,1721278296965,"fUSD",-841.69,0.00023013,2,"2024-07-18T04:51:36.965",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505890,1721278296976,"fUSD",-3170.55,0.00023013,2,"2024-07-18T04:51:36.976",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505891,1721278296988,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.988",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505892,1721278296998,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:36.998",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505893,1721278297009,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505894,1721278297019,"fUSD",-1011.29,0.00023013,2,"2024-07-18T04:51:37.019",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505895,1721278297031,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.031",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505896,1721278297043,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.043",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505897,1721278297058,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.058",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505898,1721278297070,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.070",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505899,1721278297080,"fUSD",-563.9,0.00023013,2,"2024-07-18T04:51:37.080",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505900,1721278297091,"fUSD",-564.03,0.00023013,2,"2024-07-18T04:51:37.091",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505901,1721278297102,"fUSD",-826.8,0.00023013,2,"2024-07-18T04:51:37.102",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505902,1721278297113,"fUSD",-1015.25,0.00023013,2,"2024-07-18T04:51:37.113",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505903,1721278297123,"fUSD",-557.71,0.00023013,2,"2024-07-18T04:51:37.123",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505904,1721278297136,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.136",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505905,1721278297148,"fUSD",-491.32,0.00023013,2,"2024-07-18T04:51:37.148",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505906,1721278297159,"fUSD",-956.06,0.00023013,2,"2024-07-18T04:51:37.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505907,1721278297170,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.170",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505908,1721278297180,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505909,1721278297190,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505910,1721278297200,"fUSD",-1870.76,0.00023013,2,"2024-07-18T04:51:37.200",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505911,1721278297210,"fUSD",-672.48,0.00023013,2,"2024-07-18T04:51:37.210",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505912,1721278297220,"fUSD",-1135.15,0.00023013,2,"2024-07-18T04:51:37.220",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505913,1721278297231,"fUSD",-1850.38,0.00023013,2,"2024-07-18T04:51:37.231",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505914,1721278297241,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.241",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505915,1721278297254,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.254",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505916,1721278297263,"fUSD",-542.87,0.00023013,2,"2024-07-18T04:51:37.263",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505917,1721278297273,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.273",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505918,1721278297283,"fUSD",-891.59,0.00023013,2,"2024-07-18T04:51:37.283",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505919,1721278297293,"fUSD",-590.25,0.00023013,2,"2024-07-18T04:51:37.293",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505920,1721278297303,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.303",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505921,1721278297313,"fUSD",-952.72,0.00023013,2,"2024-07-18T04:51:37.313",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505922,1721278297323,"fUSD",-536.05944788,0.00023013,2,"2024-07-18T04:51:37.323",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505923,1721278297332,"fUSD",-1004.9,0.00023013,2,"2024-07-18T04:51:37.332",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505924,1721278297342,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505925,1721278297352,"fUSD",-1400.09,0.00023013,2,"2024-07-18T04:51:37.352",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505926,1721278297362,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.362",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505927,1721278297372,"fUSD",-151.0,0.00023013,7,"2024-07-18T04:51:37.372",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505928,1721278297382,"fUSD",-2203.35,0.00023013,2,"2024-07-18T04:51:37.382",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505929,1721278297392,"fUSD",-510.30789193,0.00023013,2,"2024-07-18T04:51:37.392",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505930,1721278297402,"fUSD",-611.5,0.00023013,2,"2024-07-18T04:51:37.402",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505931,1721278297412,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.412",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505932,1721278297422,"fUSD",-151.0,0.00023013,7,"2024-07-18T04:51:37.422",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505933,1721278297433,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.433",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505934,1721278297443,"fUSD",-1023.96,0.00023013,2,"2024-07-18T04:51:37.443",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505935,1721278297453,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.453",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505936,1721278297463,"fUSD",-843.49,0.00023013,2,"2024-07-18T04:51:37.463",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505937,1721278297473,"fUSD",-1076.5,0.00023013,2,"2024-07-18T04:51:37.473",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505938,1721278297482,"fUSD",-1418.1,0.00023013,2,"2024-07-18T04:51:37.482",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505939,1721278297492,"fUSD",-603.76,0.00023013,2,"2024-07-18T04:51:37.492",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505940,1721278297503,"fUSD",-796.62,0.00023013,2,"2024-07-18T04:51:37.503",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505941,1721278297512,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.512",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505942,1721278297522,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.522",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505943,1721278297532,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.532",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505944,1721278297542,"fUSD",-957.75,0.00023013,2,"2024-07-18T04:51:37.542",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505945,1721278297552,"fUSD",-693.25,0.00023013,2,"2024-07-18T04:51:37.552",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505946,1721278297562,"fUSD",-823.01,0.00023013,2,"2024-07-18T04:51:37.562",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505947,1721278297572,"fUSD",-764.33,0.00023013,2,"2024-07-18T04:51:37.572",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505948,1721278297582,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.582",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505949,1721278297592,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.592",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505950,1721278297602,"fUSD",-164.1714457,0.00023013,2,"2024-07-18T04:51:37.602",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505951,1721278297613,"fUSD",-882.46,0.00023013,2,"2024-07-18T04:51:37.613",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505952,1721278297623,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.623",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505953,1721278297633,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.633",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505954,1721278297643,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.643",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505955,1721278297653,"fUSD",-578.89,0.00023013,2,"2024-07-18T04:51:37.653",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505956,1721278297663,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.663",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505957,1721278297673,"fUSD",-1452.14,0.00023013,2,"2024-07-18T04:51:37.673",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505958,1721278297683,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.683",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505959,1721278297693,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.693",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505960,1721278297702,"fUSD",-671.89,0.00023013,2,"2024-07-18T04:51:37.702",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505961,1721278297713,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.713",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505962,1721278297723,"fUSD",-1112.7,0.00023013,2,"2024-07-18T04:51:37.723",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505963,1721278297733,"fUSD",-1197.13,0.00023013,2,"2024-07-18T04:51:37.733",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505964,1721278297744,"fUSD",-1138.95,0.00023013,2,"2024-07-18T04:51:37.744",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505965,1721278297754,"fUSD",-568.53,0.00023013,2,"2024-07-18T04:51:37.754",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505966,1721278297764,"fUSD",-535.62,0.00023013,2,"2024-07-18T04:51:37.764",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505967,1721278297775,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.775",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505968,1721278297785,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.785",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505969,1721278297795,"fUSD",-802.16,0.00023013,2,"2024-07-18T04:51:37.795",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505970,1721278297805,"fUSD",-820.21,0.00023013,2,"2024-07-18T04:51:37.805",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505971,1721278297815,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505972,1721278297825,"fUSD",-557.41,0.00023013,2,"2024-07-18T04:51:37.825",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505973,1721278297835,"fUSD",-1057.79,0.00023013,2,"2024-07-18T04:51:37.835",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505974,1721278297846,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.846",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505975,1721278297856,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.856",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505976,1721278297868,"fUSD",-501.7,0.00023013,2,"2024-07-18T04:51:37.868",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505977,1721278297878,"fUSD",-516.5,0.00023013,2,"2024-07-18T04:51:37.878",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505978,1721278297891,"fUSD",-1231.33,0.00023013,2,"2024-07-18T04:51:37.891",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505979,1721278297903,"fUSD",-151.0,0.00023013,7,"2024-07-18T04:51:37.903",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505980,1721278297914,"fUSD",-156.91156602,0.00023013,2,"2024-07-18T04:51:37.914",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505981,1721278297924,"fUSD",-618.81,0.00023013,2,"2024-07-18T04:51:37.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505982,1721278297936,"fUSD",-661.58,0.00023013,2,"2024-07-18T04:51:37.936",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505983,1721278297947,"fUSD",-601.66,0.00023013,2,"2024-07-18T04:51:37.947",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505984,1721278297957,"fUSD",-462.3812934,0.00023013,2,"2024-07-18T04:51:37.957",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505985,1721278297968,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:37.968",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505986,1721278297978,"fUSD",-723.63,0.00023013,2,"2024-07-18T04:51:37.978",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505987,1721278297988,"fUSD",-572.25,0.00023013,2,"2024-07-18T04:51:37.988",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505988,1721278297999,"fUSD",-472.836208,0.00023013,7,"2024-07-18T04:51:37.999",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505989,1721278298008,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.008",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505990,1721278298018,"fUSD",-329.52275427,0.00023013,2,"2024-07-18T04:51:38.018",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505991,1721278298029,"fUSD",-1808.89,0.00023013,2,"2024-07-18T04:51:38.029",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505992,1721278298039,"fUSD",-472.836208,0.00023013,7,"2024-07-18T04:51:38.039",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505993,1721278298051,"fUSD",-834.24,0.00023013,2,"2024-07-18T04:51:38.051",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505994,1721278298062,"fUSD",-595.92,0.00023013,2,"2024-07-18T04:51:38.062",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505995,1721278298072,"fUSD",-660.9,0.00023013,2,"2024-07-18T04:51:38.072",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505996,1721278298082,"fUSD",-502.16033383,0.00023013,2,"2024-07-18T04:51:38.082",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505997,1721278298093,"fUSD",-597.08,0.00023013,2,"2024-07-18T04:51:38.093",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505998,1721278298103,"fUSD",-1460.06,0.00023013,2,"2024-07-18T04:51:38.103",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332505999,1721278298117,"fUSD",-459.89627,0.00023013,7,"2024-07-18T04:51:38.117",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506000,1721278298128,"fUSD",-1459.23,0.00023013,2,"2024-07-18T04:51:38.128",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506001,1721278298138,"fUSD",-313.67366712,0.00023013,2,"2024-07-18T04:51:38.138",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506002,1721278298148,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.148",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506003,1721278298158,"fUSD",-2572.0,0.00023013,2,"2024-07-18T04:51:38.158",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506004,1721278298168,"fUSD",-459.89627,0.00023013,7,"2024-07-18T04:51:38.168",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506005,1721278298178,"fUSD",-541.21853331,0.00023013,2,"2024-07-18T04:51:38.178",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506006,1721278298188,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.188",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506007,1721278298199,"fUSD",-832.85,0.00023013,2,"2024-07-18T04:51:38.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506008,1721278298208,"fUSD",-755.9,0.00023013,2,"2024-07-18T04:51:38.208",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506009,1721278298219,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506010,1721278298230,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506011,1721278298240,"fUSD",-1423.26,0.00023013,2,"2024-07-18T04:51:38.240",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506012,1721278298251,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.251",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506013,1721278298261,"fUSD",-1742.5,0.00023013,2,"2024-07-18T04:51:38.261",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506014,1721278298272,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.272",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506015,1721278298282,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.282",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506016,1721278298292,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.292",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506017,1721278298302,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.302",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506018,1721278298312,"fUSD",-1422.17,0.00023013,2,"2024-07-18T04:51:38.312",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506019,1721278298322,"fUSD",-1493.13,0.00023013,2,"2024-07-18T04:51:38.322",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506020,1721278298332,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.332",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506021,1721278298342,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506022,1721278298351,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.351",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506023,1721278298363,"fUSD",-563.05,0.00023013,2,"2024-07-18T04:51:38.363",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506024,1721278298373,"fUSD",-5588.55,0.00023013,2,"2024-07-18T04:51:38.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506025,1721278298383,"fUSD",-642.49562375,0.00023013,2,"2024-07-18T04:51:38.383",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506026,1721278298393,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.393",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506027,1721278298404,"fUSD",-681.21,0.00023013,2,"2024-07-18T04:51:38.404",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506028,1721278298415,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.415",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506029,1721278298425,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.425",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506030,1721278298435,"fUSD",-747.32,0.00023013,2,"2024-07-18T04:51:38.435",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506031,1721278298446,"fUSD",-562.13,0.00023013,2,"2024-07-18T04:51:38.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506032,1721278298456,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.456",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506033,1721278298467,"fUSD",-364.21030584,0.00023013,2,"2024-07-18T04:51:38.467",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506034,1721278298476,"fUSD",-1257.47,0.00023013,2,"2024-07-18T04:51:38.476",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506035,1721278298487,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.487",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506036,1721278298497,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.497",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506037,1721278298507,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.507",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506038,1721278298517,"fUSD",-927.3,0.00023013,2,"2024-07-18T04:51:38.517",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506039,1721278298527,"fUSD",-655.14,0.00023013,2,"2024-07-18T04:51:38.527",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506040,1721278298537,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.537",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506041,1721278298548,"fUSD",-3093.4,0.00023013,2,"2024-07-18T04:51:38.548",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506042,1721278298558,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.558",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506043,1721278298569,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.569",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506044,1721278298579,"fUSD",-1461.68,0.00023013,2,"2024-07-18T04:51:38.579",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506045,1721278298588,"fUSD",-783.52,0.00023013,2,"2024-07-18T04:51:38.588",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506046,1721278298599,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.599",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506047,1721278298609,"fUSD",-633.02,0.00023013,2,"2024-07-18T04:51:38.609",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506048,1721278298618,"fUSD",-1310.21,0.00023013,2,"2024-07-18T04:51:38.618",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506049,1721278298628,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.628",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506050,1721278298638,"fUSD",-727.58,0.00023013,2,"2024-07-18T04:51:38.638",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506051,1721278298648,"fUSD",-7119.89,0.00023013,2,"2024-07-18T04:51:38.648",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506052,1721278298658,"fUSD",-11463.56,0.00023013,2,"2024-07-18T04:51:38.658",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506053,1721278298668,"fUSD",-1098.77,0.00023013,2,"2024-07-18T04:51:38.668",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506054,1721278298678,"fUSD",-634.9,0.00023013,2,"2024-07-18T04:51:38.678",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506055,1721278298688,"fUSD",-3682.06,0.00023013,2,"2024-07-18T04:51:38.688",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506056,1721278298698,"fUSD",-899.91,0.00023013,2,"2024-07-18T04:51:38.698",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506057,1721278298708,"fUSD",-1397.74,0.00023013,2,"2024-07-18T04:51:38.708",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506058,1721278298718,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.718",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506059,1721278298727,"fUSD",-685.12,0.00023013,2,"2024-07-18T04:51:38.727",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506060,1721278298738,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:38.738",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506061,1721278299110,"fUSD",-1434.55,0.00023013,2,"2024-07-18T04:51:39.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506062,1721278299120,"fUSD",-822.29,0.00023013,2,"2024-07-18T04:51:39.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506063,1721278299131,"fUSD",-4073.01,0.00023013,2,"2024-07-18T04:51:39.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506064,1721278299143,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506065,1721278299152,"fUSD",-896.24,0.00023013,2,"2024-07-18T04:51:39.152",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506066,1721278299162,"fUSD",-846.23,0.00023013,2,"2024-07-18T04:51:39.162",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506067,1721278299171,"fUSD",-837.4,0.00023013,2,"2024-07-18T04:51:39.171",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506068,1721278299181,"fUSD",-501.49318378,0.00023013,2,"2024-07-18T04:51:39.181",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506069,1721278299191,"fUSD",-927.88,0.00023013,2,"2024-07-18T04:51:39.191",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506070,1721278299201,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.201",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506071,1721278299211,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.211",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506072,1721278299220,"fUSD",-779.86,0.00023013,2,"2024-07-18T04:51:39.220",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506073,1721278299230,"fUSD",-693.74,0.00023013,2,"2024-07-18T04:51:39.230",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506074,1721278299240,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.240",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506075,1721278299249,"fUSD",-150.16504177,0.00023013,2,"2024-07-18T04:51:39.249",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506076,1721278299259,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.259",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506077,1721278299269,"fUSD",-793.21,0.00023013,2,"2024-07-18T04:51:39.269",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506078,1721278299279,"fUSD",-1362.68,0.00023013,2,"2024-07-18T04:51:39.279",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506079,1721278299289,"fUSD",-961.59,0.00023013,2,"2024-07-18T04:51:39.289",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506080,1721278299299,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.299",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506081,1721278299310,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.310",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506082,1721278299320,"fUSD",-1316.54,0.00023013,2,"2024-07-18T04:51:39.320",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506083,1721278299330,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.330",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506084,1721278299340,"fUSD",-966.8,0.00023013,2,"2024-07-18T04:51:39.340",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506085,1721278299349,"fUSD",-1005.28,0.00023013,2,"2024-07-18T04:51:39.349",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506086,1721278299359,"fUSD",-592.1,0.00023013,2,"2024-07-18T04:51:39.359",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506087,1721278299368,"fUSD",-667.39,0.00023013,2,"2024-07-18T04:51:39.368",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506088,1721278299378,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.378",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506089,1721278299387,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506090,1721278299396,"fUSD",-886.95,0.00023013,2,"2024-07-18T04:51:39.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506091,1721278299407,"fUSD",-1086.23,0.00023013,2,"2024-07-18T04:51:39.407",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506092,1721278299417,"fUSD",-1843.41,0.00023013,2,"2024-07-18T04:51:39.417",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506093,1721278299427,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506094,1721278299438,"fUSD",-9749.46,0.00023013,2,"2024-07-18T04:51:39.438",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506095,1721278299447,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.447",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506096,1721278299457,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.457",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506097,1721278299467,"fUSD",-1025.51,0.00023013,2,"2024-07-18T04:51:39.467",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506098,1721278299477,"fUSD",-846.53,0.00023013,2,"2024-07-18T04:51:39.477",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506099,1721278299487,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.487",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506100,1721278299496,"fUSD",-1809.01,0.00023013,2,"2024-07-18T04:51:39.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506101,1721278299506,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.506",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506102,1721278299516,"fUSD",-873.09,0.00023013,2,"2024-07-18T04:51:39.516",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506103,1721278299526,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506104,1721278299535,"fUSD",-512.72696198,0.00023013,2,"2024-07-18T04:51:39.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506105,1721278299545,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.545",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506106,1721278299556,"fUSD",-706.38,0.00023013,2,"2024-07-18T04:51:39.556",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506107,1721278299566,"fUSD",-552.29,0.00023013,2,"2024-07-18T04:51:39.566",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506108,1721278299576,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.576",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506109,1721278299586,"fUSD",-735.15,0.00023013,2,"2024-07-18T04:51:39.586",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506110,1721278299596,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.596",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506111,1721278299606,"fUSD",-527.0210717,0.00023013,2,"2024-07-18T04:51:39.606",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506112,1721278299619,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.619",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506113,1721278299629,"fUSD",-1004.02,0.00023013,2,"2024-07-18T04:51:39.629",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506114,1721278299639,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.639",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506115,1721278299650,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.650",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506116,1721278299660,"fUSD",-590.77,0.00023013,2,"2024-07-18T04:51:39.660",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506117,1721278299670,"fUSD",-553.09,0.00023013,2,"2024-07-18T04:51:39.670",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506118,1721278299680,"fUSD",-900.46,0.00023013,2,"2024-07-18T04:51:39.680",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506119,1721278299690,"fUSD",-781.98,0.00023013,2,"2024-07-18T04:51:39.690",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506120,1721278299700,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.700",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506121,1721278299710,"fUSD",-1000.0,0.00023013,15,"2024-07-18T04:51:39.710",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506122,1721278299720,"fUSD",-759.02,0.00023013,2,"2024-07-18T04:51:39.720",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506123,1721278299730,"fUSD",-501.0,0.00023013,2,"2024-07-18T04:51:39.730",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506124,1721278299740,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.740",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506125,1721278299750,"fUSD",-501.94,0.00023013,2,"2024-07-18T04:51:39.750",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506126,1721278299759,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.759",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506127,1721278299769,"fUSD",-1091.46,0.00023013,2,"2024-07-18T04:51:39.769",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506128,1721278299779,"fUSD",-538.07,0.00023013,2,"2024-07-18T04:51:39.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506129,1721278299788,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.788",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506130,1721278299798,"fUSD",-4087.93,0.00023013,2,"2024-07-18T04:51:39.798",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506131,1721278299808,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.808",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506132,1721278299818,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.818",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506133,1721278299828,"fUSD",-1661.4,0.00023013,2,"2024-07-18T04:51:39.828",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506134,1721278299838,"fUSD",-759.84,0.00023013,2,"2024-07-18T04:51:39.838",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506135,1721278299847,"fUSD",-3834.72,0.00023013,2,"2024-07-18T04:51:39.847",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506136,1721278299860,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.860",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506137,1721278299870,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.870",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506138,1721278299880,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.880",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506139,1721278299890,"fUSD",-589.26,0.00023013,2,"2024-07-18T04:51:39.890",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506140,1721278299902,"fUSD",-576.51,0.00023013,2,"2024-07-18T04:51:39.902",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506141,1721278299912,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.912",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506142,1721278299922,"fUSD",-640.95,0.00023013,2,"2024-07-18T04:51:39.922",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506143,1721278299932,"fUSD",-534.97506345,0.00023013,2,"2024-07-18T04:51:39.932",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506144,1721278299943,"fUSD",-660.07,0.00023013,2,"2024-07-18T04:51:39.943",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506145,1721278299953,"fUSD",-2551.4,0.00023013,2,"2024-07-18T04:51:39.953",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506146,1721278299963,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:39.963",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506147,1721278299973,"fUSD",-724.54,0.00023013,2,"2024-07-18T04:51:39.973",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506148,1721278299983,"fUSD",-521.48,0.00023013,2,"2024-07-18T04:51:39.983",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506149,1721278299993,"fUSD",-830.24,0.00023013,2,"2024-07-18T04:51:39.993",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506150,1721278300003,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.003",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506151,1721278300013,"fUSD",-523.95,0.00023013,2,"2024-07-18T04:51:40.013",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506152,1721278300023,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.023",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506153,1721278300031,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.031",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506154,1721278300041,"fUSD",-634.54089274,0.00023013,2,"2024-07-18T04:51:40.041",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506155,1721278300054,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.054",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506156,1721278300063,"fUSD",-158.933656,0.00023013,7,"2024-07-18T04:51:40.063",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506157,1721278300073,"fUSD",-1771.83,0.00023013,2,"2024-07-18T04:51:40.073",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506158,1721278300082,"fUSD",-832.84,0.00023013,2,"2024-07-18T04:51:40.082",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506159,1721278300092,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.092",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506160,1721278300102,"fUSD",-1864.33,0.00023013,2,"2024-07-18T04:51:40.102",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506161,1721278300113,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.113",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506162,1721278300123,"fUSD",-151.0,0.00023013,7,"2024-07-18T04:51:40.123",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506163,1721278300135,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.135",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506164,1721278300147,"fUSD",-827.36,0.00023013,2,"2024-07-18T04:51:40.147",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506165,1721278300157,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.157",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506166,1721278300167,"fUSD",-660.97,0.00023013,2,"2024-07-18T04:51:40.167",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506167,1721278300177,"fUSD",-158.933656,0.00023013,7,"2024-07-18T04:51:40.177",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506168,1721278300187,"fUSD",-1084.09,0.00023013,2,"2024-07-18T04:51:40.187",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506169,1721278300197,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.197",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506170,1721278300207,"fUSD",-790.22,0.00023013,2,"2024-07-18T04:51:40.207",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506171,1721278300217,"fUSD",-690.37,0.00023013,2,"2024-07-18T04:51:40.217",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506172,1721278300227,"fUSD",-850.78,0.00023013,2,"2024-07-18T04:51:40.227",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506173,1721278300237,"fUSD",-1069.06,0.00023013,2,"2024-07-18T04:51:40.237",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506174,1721278300247,"fUSD",-625.18,0.00023013,2,"2024-07-18T04:51:40.247",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506175,1721278300257,"fUSD",-821.43,0.00023013,2,"2024-07-18T04:51:40.257",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506176,1721278300267,"fUSD",-531.93,0.00023013,2,"2024-07-18T04:51:40.267",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506177,1721278300277,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.277",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506178,1721278300287,"fUSD",-835.04,0.00023013,2,"2024-07-18T04:51:40.287",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506179,1721278300297,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.297",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506180,1721278300307,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.307",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506181,1721278300317,"fUSD",-1014.65,0.00023013,2,"2024-07-18T04:51:40.317",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506182,1721278300327,"fUSD",-1687.7,0.00023013,2,"2024-07-18T04:51:40.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506183,1721278300336,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.336",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506184,1721278300346,"fUSD",-450.700224,0.00023013,7,"2024-07-18T04:51:40.346",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506185,1721278300356,"fUSD",-1534.11,0.00023013,2,"2024-07-18T04:51:40.356",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506186,1721278300367,"fUSD",-194.531904,0.00023013,7,"2024-07-18T04:51:40.367",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506187,1721278300377,"fUSD",-2696.799558,0.00023013,7,"2024-07-18T04:51:40.377",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506188,1721278300387,"fUSD",-693.0,0.00023013,2,"2024-07-18T04:51:40.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506189,1721278300397,"fUSD",-450.700224,0.00023013,7,"2024-07-18T04:51:40.397",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506190,1721278300407,"fUSD",-691.63,0.00023013,2,"2024-07-18T04:51:40.407",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506191,1721278300417,"fUSD",-2696.799558,0.00023013,7,"2024-07-18T04:51:40.417",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506192,1721278300427,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.427",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506193,1721278300436,"fUSD",-602.58,0.00023013,2,"2024-07-18T04:51:40.436",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506194,1721278300447,"fUSD",-606.52,0.00023013,2,"2024-07-18T04:51:40.447",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506195,1721278300458,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.458",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506196,1721278300468,"fUSD",-793.77,0.00023013,2,"2024-07-18T04:51:40.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506197,1721278300478,"fUSD",-418.828348,0.00023013,7,"2024-07-18T04:51:40.478",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506198,1721278300487,"fUSD",-1216.98,0.00023013,2,"2024-07-18T04:51:40.487",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506199,1721278300496,"fUSD",-678.38,0.00023013,2,"2024-07-18T04:51:40.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506200,1721278300506,"fUSD",-514.69,0.00023013,2,"2024-07-18T04:51:40.506",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506201,1721278300516,"fUSD",-2005.3,0.00023013,2,"2024-07-18T04:51:40.516",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506202,1721278300526,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.526",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506203,1721278300535,"fUSD",-418.828348,0.00023013,7,"2024-07-18T04:51:40.535",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506204,1721278300544,"fUSD",-505.46823838,0.00023013,2,"2024-07-18T04:51:40.544",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506205,1721278300554,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.554",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506206,1721278300564,"fUSD",-1929.61,0.00023013,2,"2024-07-18T04:51:40.564",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506207,1721278300575,"fUSD",-1580.89,0.00023013,2,"2024-07-18T04:51:40.575",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506208,1721278300585,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.585",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506209,1721278300595,"fUSD",-1243.02,0.00023013,2,"2024-07-18T04:51:40.595",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506210,1721278300605,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.605",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506211,1721278300618,"fUSD",-622.91,0.00023013,2,"2024-07-18T04:51:40.618",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506212,1721278300628,"fUSD",-707.3,0.00023013,2,"2024-07-18T04:51:40.628",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506213,1721278300638,"fUSD",-1663.83,0.00023013,2,"2024-07-18T04:51:40.638",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506214,1721278300649,"fUSD",-1060.24,0.00023013,2,"2024-07-18T04:51:40.649",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506215,1721278300659,"fUSD",-1036.78,0.00023013,2,"2024-07-18T04:51:40.659",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506216,1721278300669,"fUSD",-958.75,0.00023013,2,"2024-07-18T04:51:40.669",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506217,1721278300679,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.679",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506218,1721278300690,"fUSD",-1305.9,0.00023013,2,"2024-07-18T04:51:40.690",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506219,1721278300700,"fUSD",-151.0,0.00023013,7,"2024-07-18T04:51:40.700",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506220,1721278300711,"fUSD",-151.0,0.00023013,7,"2024-07-18T04:51:40.711",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506221,1721278300721,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.721",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506222,1721278300731,"fUSD",-1828.43,0.00023013,2,"2024-07-18T04:51:40.731",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506223,1721278300741,"fUSD",-1235.49,0.00023013,2,"2024-07-18T04:51:40.741",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506224,1721278300751,"fUSD",-427.98781769,0.00023013,2,"2024-07-18T04:51:40.751",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506225,1721278300761,"fUSD",-918.04,0.00023013,2,"2024-07-18T04:51:40.761",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506226,1721278300771,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.771",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506227,1721278300781,"fUSD",-151.0,0.00023013,7,"2024-07-18T04:51:40.781",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506228,1721278300791,"fUSD",-529.76,0.00023013,2,"2024-07-18T04:51:40.791",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506229,1721278300801,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.801",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506230,1721278300811,"fUSD",-617.32,0.00023013,2,"2024-07-18T04:51:40.811",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506231,1721278300821,"fUSD",-8197.53,0.00023013,2,"2024-07-18T04:51:40.821",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506232,1721278300831,"fUSD",-946.22,0.00023013,2,"2024-07-18T04:51:40.831",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506233,1721278300841,"fUSD",-1390.05,0.00023013,2,"2024-07-18T04:51:40.841",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506234,1721278300851,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.851",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506235,1721278300864,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.864",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506236,1721278300873,"fUSD",-772.27,0.00023013,2,"2024-07-18T04:51:40.873",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506237,1721278300882,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.882",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506238,1721278300892,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.892",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506239,1721278300903,"fUSD",-622.25776616,0.00023013,2,"2024-07-18T04:51:40.903",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506240,1721278300913,"fUSD",-636.59,0.00023013,2,"2024-07-18T04:51:40.913",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506241,1721278300924,"fUSD",-773.6,0.00023013,2,"2024-07-18T04:51:40.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506242,1721278300934,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.934",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506243,1721278300945,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.945",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506244,1721278300955,"fUSD",-1331.79,0.00023013,2,"2024-07-18T04:51:40.955",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506245,1721278300964,"fUSD",-1627.91,0.00023013,2,"2024-07-18T04:51:40.964",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506246,1721278300974,"fUSD",-1293.15,0.00023013,2,"2024-07-18T04:51:40.974",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506247,1721278300984,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:40.984",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506248,1721278300994,"fUSD",-877.01,0.00023013,2,"2024-07-18T04:51:40.994",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506249,1721278301004,"fUSD",-2522.6,0.00023013,2,"2024-07-18T04:51:41.004",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506250,1721278301014,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.014",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506251,1721278301023,"fUSD",-614.97,0.00023013,2,"2024-07-18T04:51:41.023",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506252,1721278301034,"fUSD",-151.0,0.00023013,7,"2024-07-18T04:51:41.034",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506253,1721278301044,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.044",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506254,1721278301056,"fUSD",-218.46117214,0.00023013,2,"2024-07-18T04:51:41.056",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506255,1721278301067,"fUSD",-1546.41,0.00023013,2,"2024-07-18T04:51:41.067",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506256,1721278301077,"fUSD",-832.04,0.00023013,2,"2024-07-18T04:51:41.077",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506257,1721278301087,"fUSD",-1780.82,0.00023013,2,"2024-07-18T04:51:41.087",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506258,1721278301098,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.098",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506259,1721278301110,"fUSD",-884.93,0.00023013,2,"2024-07-18T04:51:41.110",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506260,1721278301120,"fUSD",-316.07607291,0.00023013,2,"2024-07-18T04:51:41.120",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506261,1721278301130,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.130",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506262,1721278301140,"fUSD",-707.05,0.00023013,2,"2024-07-18T04:51:41.140",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506263,1721278301150,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.150",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506264,1721278301160,"fUSD",-151.0,0.00023013,7,"2024-07-18T04:51:41.160",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506265,1721278301170,"fUSD",-1691.33,0.00023013,2,"2024-07-18T04:51:41.170",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506266,1721278301180,"fUSD",-823.65,0.00023013,2,"2024-07-18T04:51:41.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506267,1721278301190,"fUSD",-805.79,0.00023013,2,"2024-07-18T04:51:41.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506268,1721278301199,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506269,1721278301209,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.209",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506270,1721278301219,"fUSD",-505.57374633,0.00023013,2,"2024-07-18T04:51:41.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506271,1721278301229,"fUSD",-709.27,0.00023013,2,"2024-07-18T04:51:41.229",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506272,1721278301239,"fUSD",-521.48,0.00023013,2,"2024-07-18T04:51:41.239",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506273,1721278301249,"fUSD",-771.1,0.00023013,2,"2024-07-18T04:51:41.249",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506274,1721278301259,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.259",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506275,1721278301268,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.268",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506276,1721278301278,"fUSD",-3003.8,0.00023013,2,"2024-07-18T04:51:41.278",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506277,1721278301288,"fUSD",-997.72,0.00023013,2,"2024-07-18T04:51:41.288",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506278,1721278301298,"fUSD",-617.11,0.00023013,2,"2024-07-18T04:51:41.298",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506279,1721278301307,"fUSD",-1220.75,0.00023013,2,"2024-07-18T04:51:41.307",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506280,1721278301317,"fUSD",-2547.74,0.00023013,2,"2024-07-18T04:51:41.317",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506281,1721278301327,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.327",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506282,1721278301336,"fUSD",-756.98,0.00023013,2,"2024-07-18T04:51:41.336",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506283,1721278301346,"fUSD",-8313.01,0.00023013,2,"2024-07-18T04:51:41.346",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506284,1721278301355,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.355",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506285,1721278301367,"fUSD",-526.88,0.00023013,2,"2024-07-18T04:51:41.367",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506286,1721278301377,"fUSD",-372.031596,0.00023013,7,"2024-07-18T04:51:41.377",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506287,1721278301386,"fUSD",-151.0,0.00023013,7,"2024-07-18T04:51:41.386",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506288,1721278301396,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506289,1721278301406,"fUSD",-557.85,0.00023013,2,"2024-07-18T04:51:41.406",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506290,1721278301416,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.416",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506291,1721278301426,"fUSD",-189.55179278,0.00023013,2,"2024-07-18T04:51:41.426",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506292,1721278301435,"fUSD",-329.31836101,0.00023013,2,"2024-07-18T04:51:41.435",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506293,1721278301445,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.445",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506294,1721278301455,"fUSD",-372.031596,0.00023013,7,"2024-07-18T04:51:41.455",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506295,1721278301465,"fUSD",-2903.62,0.00023013,2,"2024-07-18T04:51:41.465",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506296,1721278301552,"fUSD",-1310.82,0.00023013,2,"2024-07-18T04:51:41.552",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506297,1721278301562,"fUSD",-151.0,0.00023013,7,"2024-07-18T04:51:41.562",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506298,1721278301572,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.572",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506299,1721278301581,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.581",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506300,1721278301592,"fUSD",-1227.17,0.00023013,2,"2024-07-18T04:51:41.592",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506301,1721278301601,"fUSD",-1313.57,0.00023013,2,"2024-07-18T04:51:41.601",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506302,1721278301612,"fUSD",-849.08,0.00023013,2,"2024-07-18T04:51:41.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506303,1721278301622,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.622",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506304,1721278301631,"fUSD",-615.96,0.00023013,2,"2024-07-18T04:51:41.631",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506305,1721278301641,"fUSD",-724.44,0.00023013,2,"2024-07-18T04:51:41.641",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506306,1721278301651,"fUSD",-518.96,0.00023013,2,"2024-07-18T04:51:41.651",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506307,1721278301660,"fUSD",-924.97,0.00023013,2,"2024-07-18T04:51:41.660",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506308,1721278301669,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.669",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506309,1721278301679,"fUSD",-3893.82,0.00023013,2,"2024-07-18T04:51:41.679",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506310,1721278301690,"fUSD",-523.83,0.00023013,2,"2024-07-18T04:51:41.690",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506311,1721278301699,"fUSD",-501.03155993,0.00023013,2,"2024-07-18T04:51:41.699",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506312,1721278301709,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.709",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506313,1721278301719,"fUSD",-206.83723812,0.00023013,2,"2024-07-18T04:51:41.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506314,1721278301729,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.729",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506315,1721278301739,"fUSD",-4415.18,0.00023013,2,"2024-07-18T04:51:41.739",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506316,1721278301748,"fUSD",-791.679712,0.00023013,7,"2024-07-18T04:51:41.748",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506317,1721278301758,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.758",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506318,1721278301769,"fUSD",-671.84,0.00023013,2,"2024-07-18T04:51:41.769",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506319,1721278301779,"fUSD",-508.69,0.00023013,2,"2024-07-18T04:51:41.779",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506320,1721278301788,"fUSD",-993.35,0.00023013,2,"2024-07-18T04:51:41.788",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506321,1721278301798,"fUSD",-823.77,0.00023013,2,"2024-07-18T04:51:41.798",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506322,1721278301808,"fUSD",-791.679712,0.00023013,7,"2024-07-18T04:51:41.808",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506323,1721278301819,"fUSD",-745.46,0.00023013,2,"2024-07-18T04:51:41.819",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506324,1721278301830,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.830",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506325,1721278301839,"fUSD",-4168.39,0.00023013,2,"2024-07-18T04:51:41.839",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506326,1721278301851,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.851",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506327,1721278301861,"fUSD",-288.43833165,0.00023013,2,"2024-07-18T04:51:41.861",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506328,1721278301870,"fUSD",-853.51,0.00023013,2,"2024-07-18T04:51:41.870",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506329,1721278301879,"fUSD",-517.92,0.00023013,2,"2024-07-18T04:51:41.879",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506330,1721278301889,"fUSD",-814.39,0.00023013,2,"2024-07-18T04:51:41.889",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506331,1721278301900,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.900",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506332,1721278301910,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.910",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506333,1721278301921,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.921",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506334,1721278301930,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.930",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506335,1721278301940,"fUSD",-2537.23,0.00023013,2,"2024-07-18T04:51:41.940",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506336,1721278301949,"fUSD",-1130.61,0.00023013,2,"2024-07-18T04:51:41.949",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506337,1721278301959,"fUSD",-682.12,0.00023013,2,"2024-07-18T04:51:41.959",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506338,1721278301968,"fUSD",-773.67,0.00023013,2,"2024-07-18T04:51:41.968",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506339,1721278301978,"fUSD",-959.84,0.00023013,2,"2024-07-18T04:51:41.978",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506340,1721278301987,"fUSD",-500.0,0.00023013,2,"2024-07-18T04:51:41.987",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506341,1721278301997,"fUSD",-938.53,0.00023013,2,"2024-07-18T04:51:41.997",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506342,1721278302007,"fUSD",-1800.16,0.00023013,2,"2024-07-18T04:51:42.007",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506343,1721278302016,"fUSD",-151.0,0.00023013,7,"2024-07-18T04:51:42.016",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506344,1721278302025,"fUSD",-1073.57,0.00023013,2,"2024-07-18T04:51:42.025",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506345,1721278302035,"fUSD",-500.0,0.00023181,2,"2024-07-18T04:51:42.035",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506346,1721278302044,"fUSD",-500.0,0.00023189,2,"2024-07-18T04:51:42.044",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506347,1721278302057,"fUSD",-500.0,0.00023198,2,"2024-07-18T04:51:42.057",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506348,1721278302067,"fUSD",-1684.62841716,0.000232,2,"2024-07-18T04:51:42.067",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506349,1721278302076,"fUSD",-500.0,0.00023207,2,"2024-07-18T04:51:42.076",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506350,1721278302085,"fUSD",-500.0,0.00023216,2,"2024-07-18T04:51:42.085",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506351,1721278302095,"fUSD",-500.0,0.00023225,2,"2024-07-18T04:51:42.095",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506352,1721278302104,"fUSD",-500.0,0.00023233,2,"2024-07-18T04:51:42.104",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506353,1721278302115,"fUSD",-500.0,0.00023242,2,"2024-07-18T04:51:42.115",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506354,1721278302125,"fUSD",-500.0,0.00023251,2,"2024-07-18T04:51:42.125",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506355,1721278302135,"fUSD",-500.0,0.0002326,2,"2024-07-18T04:51:42.135",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506356,1721278302144,"fUSD",-500.0,0.00023269,2,"2024-07-18T04:51:42.144",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506357,1721278302154,"fUSD",-500.0,0.00023277,2,"2024-07-18T04:51:42.154",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506358,1721278302163,"fUSD",-500.0,0.00023286,2,"2024-07-18T04:51:42.163",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506359,1721278302173,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.173",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506360,1721278302182,"fUSD",-660.98,0.00023287,2,"2024-07-18T04:51:42.182",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506361,1721278302192,"fUSD",-421.44282347,0.00023287,2,"2024-07-18T04:51:42.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506362,1721278302201,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.201",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506363,1721278302210,"fUSD",-563.88,0.00023287,2,"2024-07-18T04:51:42.210",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506364,1721278302220,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.220",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506365,1721278302229,"fUSD",-671.28,0.00023287,2,"2024-07-18T04:51:42.229",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506366,1721278302238,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.238",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506367,1721278302248,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.248",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506368,1721278302257,"fUSD",-155.95559066,0.00023287,2,"2024-07-18T04:51:42.257",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506369,1721278302267,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.267",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506370,1721278302276,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.276",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506371,1721278302286,"fUSD",-1004.82,0.00023287,2,"2024-07-18T04:51:42.286",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506372,1721278302295,"fUSD",-1395.21,0.00023287,2,"2024-07-18T04:51:42.295",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506373,1721278302304,"fUSD",-615.75,0.00023287,2,"2024-07-18T04:51:42.304",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506374,1721278302314,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.314",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506375,1721278302323,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.323",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506376,1721278302333,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.333",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506377,1721278302342,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506378,1721278302351,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.351",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506379,1721278302363,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.363",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506380,1721278302373,"fUSD",-231.77874834,0.00023287,2,"2024-07-18T04:51:42.373",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506381,1721278302382,"fUSD",-922.3,0.00023287,2,"2024-07-18T04:51:42.382",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506382,1721278302391,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506383,1721278302400,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.400",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506384,1721278302411,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.411",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506385,1721278302421,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.421",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506386,1721278302431,"fUSD",-166.0562975,0.00023287,2,"2024-07-18T04:51:42.431",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506387,1721278302440,"fUSD",-1100.58,0.00023287,2,"2024-07-18T04:51:42.440",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506388,1721278302449,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.449",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506389,1721278302458,"fUSD",-816.86,0.00023287,2,"2024-07-18T04:51:42.458",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506390,1721278302468,"fUSD",-842.54,0.00023287,2,"2024-07-18T04:51:42.468",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506391,1721278302477,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.477",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506392,1721278302487,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.487",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506393,1721278302496,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.496",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506394,1721278302505,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.505",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506395,1721278302515,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.515",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506396,1721278302523,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.523",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506397,1721278302533,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.533",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506398,1721278302543,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.543",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506399,1721278302553,"fUSD",-726.21,0.00023287,2,"2024-07-18T04:51:42.553",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506400,1721278302563,"fUSD",-747.29,0.00023287,2,"2024-07-18T04:51:42.563",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506401,1721278302572,"fUSD",-276.1131236,0.00023287,2,"2024-07-18T04:51:42.572",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506402,1721278302581,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.581",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506403,1721278302591,"fUSD",-518.35,0.00023287,2,"2024-07-18T04:51:42.591",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506404,1721278302600,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.600",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506405,1721278302609,"fUSD",-513.68,0.00023287,2,"2024-07-18T04:51:42.609",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506406,1721278302625,"fUSD",-912.57,0.00023287,2,"2024-07-18T04:51:42.625",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506407,1721278302634,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.634",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506408,1721278302644,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.644",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506409,1721278302653,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.653",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506410,1721278302662,"fUSD",-715.61,0.00023287,2,"2024-07-18T04:51:42.662",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506411,1721278302671,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.671",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506412,1721278302680,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.680",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506413,1721278302690,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.690",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506414,1721278302700,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.700",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506415,1721278302709,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.709",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506416,1721278302719,"fUSD",-230.46731203,0.00023287,2,"2024-07-18T04:51:42.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506417,1721278302728,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.728",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506418,1721278302738,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.738",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506419,1721278302747,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.747",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506420,1721278302757,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.757",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506421,1721278302766,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.766",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506422,1721278302775,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.775",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506423,1721278302785,"fUSD",-528.41,0.00023287,2,"2024-07-18T04:51:42.785",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506424,1721278302794,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.794",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506425,1721278302805,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.805",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506426,1721278302814,"fUSD",-1174.7,0.00023287,2,"2024-07-18T04:51:42.814",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506427,1721278302824,"fUSD",-50.27736349,0.00023287,2,"2024-07-18T04:51:42.824",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506428,1721278302857,"fUSD",-449.72263651,0.00023287,2,"2024-07-18T04:51:42.857",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506429,1721278302873,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.873",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506430,1721278302882,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.882",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506431,1721278302891,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.891",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506432,1721278302901,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.901",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506433,1721278302910,"fUSD",-510.57,0.00023287,2,"2024-07-18T04:51:42.910",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506434,1721278302919,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.919",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506435,1721278302929,"fUSD",-675.6,0.00023287,2,"2024-07-18T04:51:42.929",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506436,1721278302940,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.940",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506437,1721278302950,"fUSD",-233.82973858,0.00023287,2,"2024-07-18T04:51:42.950",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506438,1721278302962,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.962",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506439,1721278302972,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.972",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506440,1721278302982,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.982",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506441,1721278302991,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:42.991",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506442,1721278303000,"fUSD",-808.44,0.00023287,2,"2024-07-18T04:51:43.000",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506443,1721278303011,"fUSD",-151.0,0.00023287,7,"2024-07-18T04:51:43.011",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506444,1721278303021,"fUSD",-469.99801759,0.00023287,2,"2024-07-18T04:51:43.021",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506445,1721278303030,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.030",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506446,1721278303039,"fUSD",-1485.25,0.00023287,2,"2024-07-18T04:51:43.039",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506447,1721278303048,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.048",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506448,1721278303060,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.060",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506449,1721278303070,"fUSD",-851.31,0.00023287,2,"2024-07-18T04:51:43.070",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506450,1721278303079,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.079",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506451,1721278303088,"fUSD",-737.53,0.00023287,2,"2024-07-18T04:51:43.088",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506452,1721278303098,"fUSD",-731.61,0.00023287,2,"2024-07-18T04:51:43.098",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506453,1721278303108,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.108",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506454,1721278303121,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.121",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506455,1721278303131,"fUSD",-847.98,0.00023287,2,"2024-07-18T04:51:43.131",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506456,1721278303143,"fUSD",-1118.26,0.00023287,2,"2024-07-18T04:51:43.143",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506457,1721278303152,"fUSD",-1876.76,0.00023287,2,"2024-07-18T04:51:43.152",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506458,1721278303161,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.161",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506459,1721278303170,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.170",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506460,1721278303179,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.179",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506461,1721278303188,"fUSD",-578.05,0.00023287,2,"2024-07-18T04:51:43.188",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506462,1721278303197,"fUSD",-873.21,0.00023287,2,"2024-07-18T04:51:43.197",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506463,1721278303207,"fUSD",-513.88,0.00023287,2,"2024-07-18T04:51:43.207",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506464,1721278303217,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.217",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506465,1721278303228,"fUSD",-714.22,0.00023287,2,"2024-07-18T04:51:43.228",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506466,1721278303238,"fUSD",-1825.95,0.00023287,2,"2024-07-18T04:51:43.238",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506467,1721278303247,"fUSD",-151.0,0.00023287,7,"2024-07-18T04:51:43.247",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506468,1721278303258,"fUSD",-734.44,0.00023287,2,"2024-07-18T04:51:43.258",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506469,1721278303269,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.269",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506470,1721278303278,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.278",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506471,1721278303289,"fUSD",-701.01,0.00023287,2,"2024-07-18T04:51:43.289",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506472,1721278303299,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.299",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506473,1721278303311,"fUSD",-869.23,0.00023287,2,"2024-07-18T04:51:43.311",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506474,1721278303320,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.320",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506475,1721278303331,"fUSD",-909.34,0.00023287,2,"2024-07-18T04:51:43.331",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506476,1721278303342,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.342",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506477,1721278303351,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.351",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506478,1721278303360,"fUSD",-1334.21,0.00023287,2,"2024-07-18T04:51:43.360",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506479,1721278303372,"fUSD",-1076.03,0.00023287,2,"2024-07-18T04:51:43.372",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506480,1721278303381,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.381",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506481,1721278303390,"fUSD",-621.2,0.00023287,2,"2024-07-18T04:51:43.390",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506482,1721278303400,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.400",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506483,1721278303409,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.409",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506484,1721278303418,"fUSD",-151.0,0.00023287,7,"2024-07-18T04:51:43.418",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506485,1721278303428,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.428",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506486,1721278303438,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.438",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506487,1721278303448,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.448",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506488,1721278303457,"fUSD",-977.9,0.00023287,2,"2024-07-18T04:51:43.457",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506489,1721278303466,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.466",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506490,1721278303475,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506491,1721278303485,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.485",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506492,1721278303495,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.495",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506493,1721278303504,"fUSD",-707.1,0.00023287,2,"2024-07-18T04:51:43.504",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506494,1721278303513,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.513",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506495,1721278303522,"fUSD",-796.34,0.00023287,2,"2024-07-18T04:51:43.522",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506496,1721278303532,"fUSD",-238.63046378,0.00023287,2,"2024-07-18T04:51:43.532",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506497,1721278303541,"fUSD",-773.11,0.00023287,2,"2024-07-18T04:51:43.541",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506498,1721278303550,"fUSD",-1277.33,0.00023287,2,"2024-07-18T04:51:43.550",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506499,1721278303559,"fUSD",-976.14,0.00023287,2,"2024-07-18T04:51:43.559",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506500,1721278303569,"fUSD",-990.23,0.00023287,2,"2024-07-18T04:51:43.569",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506501,1721278303578,"fUSD",-943.13,0.00023287,2,"2024-07-18T04:51:43.578",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506502,1721278303588,"fUSD",-1332.14,0.00023287,2,"2024-07-18T04:51:43.588",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506503,1721278303598,"fUSD",-694.43,0.00023287,2,"2024-07-18T04:51:43.598",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506504,1721278303607,"fUSD",-1424.65,0.00023287,2,"2024-07-18T04:51:43.607",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506505,1721278303618,"fUSD",-275.3722,0.00023287,7,"2024-07-18T04:51:43.618",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506506,1721278303628,"fUSD",-814.14,0.00023287,2,"2024-07-18T04:51:43.628",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506507,1721278303637,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.637",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506508,1721278303647,"fUSD",-275.3722,0.00023287,7,"2024-07-18T04:51:43.647",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506509,1721278303657,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.657",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506510,1721278303666,"fUSD",-686.13,0.00023287,2,"2024-07-18T04:51:43.666",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506511,1721278303675,"fUSD",-1725.67,0.00023287,2,"2024-07-18T04:51:43.675",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506512,1721278303684,"fUSD",-665.3,0.00023287,2,"2024-07-18T04:51:43.684",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506513,1721278303693,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.693",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506514,1721278303703,"fUSD",-907.71,0.00023287,2,"2024-07-18T04:51:43.703",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506515,1721278303713,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.713",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506516,1721278303723,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.723",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506517,1721278303733,"fUSD",-125.74785574,0.00023287,2,"2024-07-18T04:51:43.733",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506518,1721278303751,"fUSD",-374.25214426,0.00023287,2,"2024-07-18T04:51:43.751",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506519,1721278303760,"fUSD",-151.0,0.00023287,7,"2024-07-18T04:51:43.760",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506520,1721278303771,"fUSD",-682.42,0.00023287,2,"2024-07-18T04:51:43.771",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506521,1721278303782,"fUSD",-539.26,0.00023287,2,"2024-07-18T04:51:43.782",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506522,1721278303793,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.793",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506523,1721278303804,"fUSD",-266.50808474,0.00023287,2,"2024-07-18T04:51:43.804",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506524,1721278303820,"fUSD",-476.37191526,0.00023287,2,"2024-07-18T04:51:43.820",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506525,1721278303830,"fUSD",-337.41607801,0.00023287,2,"2024-07-18T04:51:43.830",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506526,1721278303925,"fUSD",-657.00392199,0.00023287,2,"2024-07-18T04:51:43.925",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506527,1721278303935,"fUSD",-151.0,0.00023287,7,"2024-07-18T04:51:43.935",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506528,1721278303946,"fUSD",-588.79,0.00023287,2,"2024-07-18T04:51:43.946",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506529,1721278303958,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.958",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506530,1721278303967,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.967",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506531,1721278303978,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:43.978",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506532,1721278303989,"fUSD",-516.2,0.00023287,2,"2024-07-18T04:51:43.989",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506533,1721278303999,"fUSD",-590.38,0.00023287,2,"2024-07-18T04:51:43.999",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506534,1721278304009,"fUSD",-922.02058297,0.00023287,2,"2024-07-18T04:51:44.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506535,1721278304022,"fUSD",-548.59941703,0.00023287,2,"2024-07-18T04:51:44.022",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506536,1721278304034,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.034",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506537,1721278304047,"fUSD",-1484.14,0.00023287,2,"2024-07-18T04:51:44.047",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506538,1721278304060,"fUSD",-647.32,0.00023287,2,"2024-07-18T04:51:44.060",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506539,1721278304071,"fUSD",-125.14096823,0.00023287,2,"2024-07-18T04:51:44.071",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506540,1721278304084,"fUSD",-374.85903177,0.00023287,2,"2024-07-18T04:51:44.084",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506541,1721278304094,"fUSD",-532.7975446,0.00023287,2,"2024-07-18T04:51:44.094",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506542,1721278304106,"fUSD",-188.8724554,0.00023287,2,"2024-07-18T04:51:44.106",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506543,1721278304116,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.116",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506544,1721278304126,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.126",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506545,1721278304139,"fUSD",-271.45394436,0.00023287,2,"2024-07-18T04:51:44.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506546,1721278304161,"fUSD",-500.0,0.00021917,2,"2024-07-18T04:51:44.161",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506547,1721278304170,"fUSD",-927.57605564,0.00023287,2,"2024-07-18T04:51:44.170",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506548,1721278304180,"fUSD",-516.15647225,0.00023287,2,"2024-07-18T04:51:44.180",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506549,1721278304191,"fUSD",-1064.51,0.00023287,2,"2024-07-18T04:51:44.191",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506550,1721278304200,"fUSD",-673.34,0.00023287,2,"2024-07-18T04:51:44.200",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506551,1721278304210,"fUSD",-616.153764,0.00023287,7,"2024-07-18T04:51:44.210",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506552,1721278304219,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506553,1721278304228,"fUSD",-787.22,0.00023287,2,"2024-07-18T04:51:44.228",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506554,1721278304237,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.237",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506555,1721278304246,"fUSD",-1277.65,0.00023287,2,"2024-07-18T04:51:44.246",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506556,1721278304256,"fUSD",-616.153764,0.00023287,7,"2024-07-18T04:51:44.256",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506557,1721278304265,"fUSD",-680.26,0.00023287,2,"2024-07-18T04:51:44.265",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506558,1721278304274,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.274",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506559,1721278304283,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.283",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506560,1721278304293,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.293",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506561,1721278304302,"fUSD",-1034.23,0.00023287,2,"2024-07-18T04:51:44.302",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506562,1721278304310,"fUSD",-1588.53,0.00023287,2,"2024-07-18T04:51:44.310",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506563,1721278304319,"fUSD",-1105.89,0.00023287,2,"2024-07-18T04:51:44.319",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506564,1721278304328,"fUSD",-1040.13,0.00023287,2,"2024-07-18T04:51:44.328",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506565,1721278304337,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.337",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506566,1721278304347,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.347",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506567,1721278304357,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.357",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506568,1721278304368,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.368",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506569,1721278304377,"fUSD",-807.25,0.00023287,2,"2024-07-18T04:51:44.377",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506570,1721278304387,"fUSD",-522.15753535,0.00023287,2,"2024-07-18T04:51:44.387",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506571,1721278304396,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.396",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506572,1721278304405,"fUSD",-695.08,0.00023287,2,"2024-07-18T04:51:44.405",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506573,1721278304414,"fUSD",-1723.84,0.00023287,2,"2024-07-18T04:51:44.414",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506574,1721278304423,"fUSD",-795.46,0.00023287,2,"2024-07-18T04:51:44.423",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506575,1721278304432,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.432",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506576,1721278304442,"fUSD",-505.34,0.00023287,2,"2024-07-18T04:51:44.442",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506577,1721278304451,"fUSD",-1595.33,0.00023287,2,"2024-07-18T04:51:44.451",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506578,1721278304460,"fUSD",-794.76,0.00023287,2,"2024-07-18T04:51:44.460",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506579,1721278304470,"fUSD",-831.59,0.00023287,2,"2024-07-18T04:51:44.470",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506580,1721278304480,"fUSD",-758.81,0.00023287,2,"2024-07-18T04:51:44.480",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506581,1721278304490,"fUSD",-1725.93,0.00023287,2,"2024-07-18T04:51:44.490",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506582,1721278304500,"fUSD",-631.15,0.00023287,2,"2024-07-18T04:51:44.500",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506583,1721278304509,"fUSD",-1297.16,0.00023287,2,"2024-07-18T04:51:44.509",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506584,1721278304518,"fUSD",-872.0,0.00023287,2,"2024-07-18T04:51:44.518",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506585,1721278304527,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.527",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506586,1721278304536,"fUSD",-1353.19,0.00023287,2,"2024-07-18T04:51:44.536",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506587,1721278304546,"fUSD",-612.23,0.00023287,2,"2024-07-18T04:51:44.546",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506588,1721278304555,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.555",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506589,1721278304565,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.565",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506590,1721278304574,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.574",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506591,1721278304583,"fUSD",-927.57,0.00023287,2,"2024-07-18T04:51:44.583",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506592,1721278304593,"fUSD",-171.338137,0.00023287,7,"2024-07-18T04:51:44.593",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506593,1721278304603,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.603",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506594,1721278304612,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506595,1721278304622,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.622",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506596,1721278304631,"fUSD",-171.338137,0.00023287,7,"2024-07-18T04:51:44.631",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506597,1721278304640,"fUSD",-841.69,0.00023287,2,"2024-07-18T04:51:44.640",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506598,1721278304650,"fUSD",-3170.55,0.00023287,2,"2024-07-18T04:51:44.650",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506599,1721278304659,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.659",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506600,1721278304669,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.669",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506601,1721278304677,"fUSD",-191.65459619,0.00023287,2,"2024-07-18T04:51:44.677",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506602,1721278304687,"fUSD",-1011.29,0.00023287,2,"2024-07-18T04:51:44.687",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506603,1721278304696,"fUSD",-447.40042675,0.00023287,2,"2024-07-18T04:51:44.696",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506604,1721278304710,"fUSD",-52.59957325,0.00023287,2,"2024-07-18T04:51:44.710",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506605,1721278304719,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.719",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506606,1721278304729,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.729",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506607,1721278304738,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.738",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506608,1721278304747,"fUSD",-563.9,0.00023287,2,"2024-07-18T04:51:44.747",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506609,1721278304756,"fUSD",-564.03,0.00023287,2,"2024-07-18T04:51:44.756",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506610,1721278304765,"fUSD",-826.8,0.00023287,2,"2024-07-18T04:51:44.765",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506611,1721278304773,"fUSD",-1015.25,0.00023287,2,"2024-07-18T04:51:44.773",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506612,1721278304784,"fUSD",-557.71,0.00023287,2,"2024-07-18T04:51:44.784",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506613,1721278304795,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.795",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506614,1721278304805,"fUSD",-491.32,0.00023287,2,"2024-07-18T04:51:44.805",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506615,1721278304815,"fUSD",-956.06,0.00023287,2,"2024-07-18T04:51:44.815",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506616,1721278304826,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.826",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506617,1721278304835,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.835",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506618,1721278304844,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.844",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506619,1721278304853,"fUSD",-1870.76,0.00023287,2,"2024-07-18T04:51:44.853",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506620,1721278304864,"fUSD",-672.48,0.00023287,2,"2024-07-18T04:51:44.864",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506621,1721278304874,"fUSD",-754.80375743,0.00023287,2,"2024-07-18T04:51:44.874",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506622,1721278304886,"fUSD",-380.34624257,0.00023287,2,"2024-07-18T04:51:44.886",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506623,1721278304895,"fUSD",-1310.52579303,0.00023287,2,"2024-07-18T04:51:44.895",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506624,1721278304908,"fUSD",-539.85420697,0.00023287,2,"2024-07-18T04:51:44.908",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506625,1721278304919,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.919",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506626,1721278304929,"fUSD",-337.56248669,0.00023287,2,"2024-07-18T04:51:44.929",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506627,1721278304939,"fUSD",-542.87,0.00023287,2,"2024-07-18T04:51:44.939",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506628,1721278304948,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:44.948",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506629,1721278304958,"fUSD",-619.93255756,0.00023287,2,"2024-07-18T04:51:44.958",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506630,1721278304970,"fUSD",-271.65744244,0.00023287,2,"2024-07-18T04:51:44.970",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506631,1721278304979,"fUSD",-497.67518052,0.00023287,2,"2024-07-18T04:51:44.979",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506632,1721278304999,"fUSD",-505.35575217,0.00022191,2,"2024-07-18T04:51:44.999",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506633,1721278305009,"fUSD",-92.57481948,0.00023287,2,"2024-07-18T04:51:45.009",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506634,1721278305019,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.019",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506635,1721278305029,"fUSD",-952.72,0.00023287,2,"2024-07-18T04:51:45.029",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506636,1721278305039,"fUSD",-1004.9,0.00023287,2,"2024-07-18T04:51:45.039",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506637,1721278305054,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.054",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506638,1721278305063,"fUSD",-1400.09,0.00023287,2,"2024-07-18T04:51:45.063",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506639,1721278305073,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.073",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506640,1721278305083,"fUSD",-151.0,0.00023287,7,"2024-07-18T04:51:45.083",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506641,1721278305094,"fUSD",-2203.35,0.00023287,2,"2024-07-18T04:51:45.094",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506642,1721278305104,"fUSD",-611.5,0.00023287,2,"2024-07-18T04:51:45.104",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506643,1721278305116,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.116",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506644,1721278305128,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.128",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506645,1721278305138,"fUSD",-1023.96,0.00023287,2,"2024-07-18T04:51:45.138",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506646,1721278305148,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.148",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506647,1721278305159,"fUSD",-843.49,0.00023287,2,"2024-07-18T04:51:45.159",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506648,1721278305169,"fUSD",-1076.5,0.00023287,2,"2024-07-18T04:51:45.169",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506649,1721278305179,"fUSD",-1418.1,0.00023287,2,"2024-07-18T04:51:45.179",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506650,1721278305190,"fUSD",-603.76,0.00023287,2,"2024-07-18T04:51:45.190",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506651,1721278305199,"fUSD",-796.62,0.00023287,2,"2024-07-18T04:51:45.199",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506652,1721278305209,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.209",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506653,1721278305219,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.219",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506654,1721278305228,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.228",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506655,1721278305238,"fUSD",-957.75,0.00023287,2,"2024-07-18T04:51:45.238",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506656,1721278305249,"fUSD",-693.25,0.00023287,2,"2024-07-18T04:51:45.249",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506657,1721278305261,"fUSD",-823.01,0.00023287,2,"2024-07-18T04:51:45.261",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506658,1721278305271,"fUSD",-764.33,0.00023287,2,"2024-07-18T04:51:45.271",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506659,1721278305281,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.281",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506660,1721278305291,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.291",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506661,1721278305303,"fUSD",-882.46,0.00023287,2,"2024-07-18T04:51:45.303",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506662,1721278305314,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.314",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506663,1721278305324,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.324",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506664,1721278305335,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.335",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506665,1721278305346,"fUSD",-578.89,0.00023287,2,"2024-07-18T04:51:45.346",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506666,1721278305358,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.358",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506667,1721278305370,"fUSD",-1452.14,0.00023287,2,"2024-07-18T04:51:45.370",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506668,1721278305381,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.381",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506669,1721278305391,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.391",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506670,1721278305404,"fUSD",-671.89,0.00023287,2,"2024-07-18T04:51:45.404",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506671,1721278305414,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.414",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506672,1721278305425,"fUSD",-1112.7,0.00023287,2,"2024-07-18T04:51:45.425",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506673,1721278305436,"fUSD",-1197.13,0.00023287,2,"2024-07-18T04:51:45.436",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506674,1721278305446,"fUSD",-1138.95,0.00023287,2,"2024-07-18T04:51:45.446",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506675,1721278305456,"fUSD",-568.53,0.00023287,2,"2024-07-18T04:51:45.456",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506676,1721278305466,"fUSD",-535.62,0.00023287,2,"2024-07-18T04:51:45.466",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506677,1721278305475,"fUSD",-520.36131028,0.00023287,2,"2024-07-18T04:51:45.475",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506678,1721278305485,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.485",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506679,1721278305495,"fUSD",-802.16,0.00023287,2,"2024-07-18T04:51:45.495",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506680,1721278305507,"fUSD",-820.21,0.00023287,2,"2024-07-18T04:51:45.507",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506681,1721278305518,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.518",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506682,1721278305529,"fUSD",-557.41,0.00023287,2,"2024-07-18T04:51:45.529",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506683,1721278305539,"fUSD",-443.66157372,0.00023287,2,"2024-07-18T04:51:45.539",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506684,1721278305571,"fUSD",-614.12842628,0.00023287,2,"2024-07-18T04:51:45.571",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506685,1721278305581,"fUSD",-473.27922312,0.00023287,2,"2024-07-18T04:51:45.581",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506686,1721278305593,"fUSD",-26.72077688,0.00023287,2,"2024-07-18T04:51:45.593",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506687,1721278305603,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.603",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506688,1721278305612,"fUSD",-151.0,0.00023287,7,"2024-07-18T04:51:45.612",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506689,1721278305624,"fUSD",-344.32009312,0.00023287,2,"2024-07-18T04:51:45.624",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506690,1721278305636,"fUSD",-157.37990688,0.00023287,2,"2024-07-18T04:51:45.636",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506691,1721278305646,"fUSD",-516.5,0.00023287,2,"2024-07-18T04:51:45.646",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506692,1721278305655,"fUSD",-1231.33,0.00023287,2,"2024-07-18T04:51:45.655",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506693,1721278305665,"fUSD",-151.0,0.00023287,7,"2024-07-18T04:51:45.665",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506694,1721278305675,"fUSD",-618.81,0.00023287,2,"2024-07-18T04:51:45.675",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506695,1721278305684,"fUSD",-661.58,0.00023287,2,"2024-07-18T04:51:45.684",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506696,1721278305695,"fUSD",-601.66,0.00023287,2,"2024-07-18T04:51:45.695",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506697,1721278305704,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.704",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506698,1721278305714,"fUSD",-723.63,0.00023287,2,"2024-07-18T04:51:45.714",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506699,1721278305723,"fUSD",-572.25,0.00023287,2,"2024-07-18T04:51:45.723",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506700,1721278305733,"fUSD",-472.836208,0.00023287,7,"2024-07-18T04:51:45.733",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506701,1721278305743,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.743",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506702,1721278305755,"fUSD",-1448.43170846,0.00023287,2,"2024-07-18T04:51:45.755",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506703,1721278305768,"fUSD",-360.45829154,0.00023287,2,"2024-07-18T04:51:45.768",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506704,1721278305777,"fUSD",-472.836208,0.00023287,7,"2024-07-18T04:51:45.777",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506705,1721278305788,"fUSD",-834.24,0.00023287,2,"2024-07-18T04:51:45.788",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506706,1721278305799,"fUSD",-595.92,0.00023287,2,"2024-07-18T04:51:45.799",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506707,1721278305809,"fUSD",-660.9,0.00023287,2,"2024-07-18T04:51:45.809",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506708,1721278305819,"fUSD",-597.08,0.00023287,2,"2024-07-18T04:51:45.819",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506709,1721278305830,"fUSD",-1460.06,0.00023287,2,"2024-07-18T04:51:45.830",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506710,1721278305840,"fUSD",-459.89627,0.00023287,7,"2024-07-18T04:51:45.840",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506711,1721278305851,"fUSD",-1459.23,0.00023287,2,"2024-07-18T04:51:45.851",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506712,1721278305862,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.862",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506713,1721278305873,"fUSD",-2334.35448046,0.00023287,2,"2024-07-18T04:51:45.873",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506714,1721278305893,"fUSD",-237.64551954,0.00023287,2,"2024-07-18T04:51:45.893",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506715,1721278305904,"fUSD",-459.89627,0.00023287,7,"2024-07-18T04:51:45.904",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506716,1721278305914,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.914",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506717,1721278305924,"fUSD",-832.85,0.00023287,2,"2024-07-18T04:51:45.924",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506718,1721278305934,"fUSD",-755.9,0.00023287,2,"2024-07-18T04:51:45.934",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506719,1721278305945,"fUSD",-268.26554763,0.00023287,2,"2024-07-18T04:51:45.945",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506720,1721278305957,"fUSD",-173.12522328,0.00023287,2,"2024-07-18T04:51:45.957",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506721,1721278305967,"fUSD",-1423.26,0.00023287,2,"2024-07-18T04:51:45.967",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506722,1721278305978,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:45.978",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506723,1721278305990,"fUSD",-151.0,0.00023287,7,"2024-07-18T04:51:45.990",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506724,1721278306000,"fUSD",-1742.5,0.00023287,2,"2024-07-18T04:51:46.000",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506725,1721278306010,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:46.010",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506726,1721278306020,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:46.020",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506727,1721278306029,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:46.029",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506728,1721278306041,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:46.041",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506729,1721278306054,"fUSD",-1422.17,0.00023287,2,"2024-07-18T04:51:46.054",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506730,1721278306066,"fUSD",-1493.13,0.00023287,2,"2024-07-18T04:51:46.066",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506731,1721278306078,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:46.078",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506732,1721278306087,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:46.087",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506733,1721278306098,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:46.098",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506734,1721278306108,"fUSD",-563.05,0.00023287,2,"2024-07-18T04:51:46.108",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506735,1721278306118,"fUSD",-151.0,0.00023287,7,"2024-07-18T04:51:46.118",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506736,1721278306129,"fUSD",-5588.55,0.00023287,2,"2024-07-18T04:51:46.129",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506737,1721278306139,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:46.139",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506738,1721278306151,"fUSD",-681.21,0.00023287,2,"2024-07-18T04:51:46.151",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506739,1721278306161,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:46.161",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506740,1721278306171,"fUSD",-151.0,0.00023287,7,"2024-07-18T04:51:46.171",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506741,1721278306182,"fUSD",-258.012768,0.00023287,7,"2024-07-18T04:51:46.182",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506742,1721278306192,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:46.192",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506743,1721278306201,"fUSD",-747.32,0.00023287,2,"2024-07-18T04:51:46.201",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506744,1721278306211,"fUSD",-562.13,0.00023287,2,"2024-07-18T04:51:46.211",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506745,1721278306221,"fUSD",-258.012768,0.00023287,7,"2024-07-18T04:51:46.221",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506746,1721278306234,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:46.234",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506747,1721278306244,"fUSD",-1257.47,0.00023287,2,"2024-07-18T04:51:46.244",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506748,1721278306255,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:46.255",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506749,1721278306267,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:46.267",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506750,1721278306278,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:46.278",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506751,1721278306289,"fUSD",-927.3,0.00023287,2,"2024-07-18T04:51:46.289",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506752,1721278306299,"fUSD",-655.14,0.00023287,2,"2024-07-18T04:51:46.299",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506753,1721278306309,"fUSD",-500.0,0.00023287,2,"2024-07-18T04:51:46.309",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506754,1721278306320,"fUSD",-1336.52920623,0.00023287,2,"2024-07-18T04:51:46.320",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506755,1721278306682,"fUSD",-284.56657028,0.00023287,2,"2024-07-18T04:51:46.682",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506756,1721278306695,"fUSD",-730.55933782,0.00023287,2,"2024-07-18T04:51:46.695",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506757,1721278307557,"fUSD",-1728.91551635,0.00015709,2,"2024-07-18T04:51:47.557",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506758,1721278332081,"fUSD",599.063268,0.00013999,2,"2024-07-18T04:52:12.081",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506759,1721278348461,"fUSD",777.5897617,0.00013999,2,"2024-07-18T04:52:28.461",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506760,1721278364809,"fUSD",155.0,0.00013999,2,"2024-07-18T04:52:44.809",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506761,1721278367621,"fUSD",946.5561817,0.00013999,2,"2024-07-18T04:52:47.621",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506762,1721278376398,"fUSD",413.80836051,0.00013999,2,"2024-07-18T04:52:56.398",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506763,1721278382403,"fUSD",306.02874822,0.00013999,2,"2024-07-18T04:53:02.403",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506764,1721278392478,"fUSD",3878.1239,0.00013972,2,"2024-07-18T04:53:12.478",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506765,1721278406399,"fUSD",413.80836051,0.00013999,2,"2024-07-18T04:53:26.399",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506766,1721278461935,"fUSD",550.0,0.00013,2,"2024-07-18T04:54:21.935",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506767,1721278843424,"fUSD",759.04945973,0.00013999,2,"2024-07-18T05:00:43.424",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506768,1721279071491,"fUSD",170.1,0.0002479,120,"2024-07-18T05:04:31.491",0.00036135000000000003,26.69,0.9848869086341107,1916702993.6666937]
[332506769,1721279199887,"fUSD",171.77595455,5e-05,2,"2024-07-18T05:06:39.887",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506770,1721279253651,"fUSD",8363.9594128,5e-05,2,"2024-07-18T05:07:33.651",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506771,1721279260562,"fUSD",1195.08005924,6.061e-05,2,"2024-07-18T05:07:40.562",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506772,1721279260692,"fUSD",155.14462349,5e-05,2,"2024-07-18T05:07:40.692",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506773,1721279319568,"fUSD",1195.08005924,6.061e-05,2,"2024-07-18T05:08:39.568",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506774,1721279338244,"fUSD",212.38486091,5e-05,2,"2024-07-18T05:08:58.244",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506775,1721279370561,"fUSD",1195.08005924,7.347e-05,2,"2024-07-18T05:09:30.561",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506776,1721279393343,"fUSD",208.95928661,0.00013999,2,"2024-07-18T05:09:53.343",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506781,1721279426690,"fUSD",12189.60374375,8.905e-05,2,"2024-07-18T05:10:26.690",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506785,1721279431967,"fUSD",-180.49475677,0.00014574,2,"2024-07-18T05:10:31.967",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506786,1721279431976,"fUSD",-827.36524323,0.00014841,2,"2024-07-18T05:10:31.976",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506787,1721279432011,"fUSD",-21.73556328,0.00014841,2,"2024-07-18T05:10:32.011",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506788,1721279432020,"fUSD",-7918.72558845,0.00014841,2,"2024-07-18T05:10:32.020",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506789,1721279432029,"fUSD",-5000.0,0.00014841,2,"2024-07-18T05:10:32.029",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506790,1721279432038,"fUSD",-5000.0,0.00014841,2,"2024-07-18T05:10:32.038",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506791,1721279432047,"fUSD",-2425.9614506,0.00014841,2,"2024-07-18T05:10:32.047",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506792,1721279432085,"fUSD",-866.31079321,0.00014841,2,"2024-07-18T05:10:32.085",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506793,1721279432097,"fUSD",-1661.1859856,0.00014841,2,"2024-07-18T05:10:32.097",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506794,1721279432110,"fUSD",-46.54177059,0.00014841,2,"2024-07-18T05:10:32.110",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506795,1721279432119,"fUSD",-2361.09422941,0.00014841,2,"2024-07-18T05:10:32.119",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506796,1721279432139,"fUSD",-300.300005,0.00014841,2,"2024-07-18T05:10:32.139",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506797,1721279432150,"fUSD",-2338.60576559,0.00014841,2,"2024-07-18T05:10:32.150",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506798,1721279432159,"fUSD",-759.04945973,0.00014849,2,"2024-07-18T05:10:32.159",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506800,1721279432168,"fUSD",-959.9484,0.0001489,2,"2024-07-18T05:10:32.168",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506802,1721279432177,"fUSD",-599.45308107,0.00014899,2,"2024-07-18T05:10:32.177",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506804,1721279432187,"fUSD",-600.0,0.00015,2,"2024-07-18T05:10:32.187",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506806,1721279432196,"fUSD",-299.99,0.00015,2,"2024-07-18T05:10:32.196",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506808,1721279432205,"fUSD",-499.99,0.00015,2,"2024-07-18T05:10:32.205",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506809,1721279432215,"fUSD",-170.08264759,0.00015,2,"2024-07-18T05:10:32.215",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506811,1721279432224,"fUSD",-1394.51308179,0.00015708,2,"2024-07-18T05:10:32.224",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506820,1721279437932,"fUSD",-376.75,0.00015708,2,"2024-07-18T05:10:37.932",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506821,1721279438262,"fUSD",-1483.03691821,0.00015708,2,"2024-07-18T05:10:38.262",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506822,1721279438272,"fUSD",-150.99,0.0001582,2,"2024-07-18T05:10:38.272",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506823,1721279438282,"fUSD",-285.33,0.0001582,2,"2024-07-18T05:10:38.282",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506824,1721279438291,"fUSD",-499.99,0.0001582,2,"2024-07-18T05:10:38.291",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506825,1721279438301,"fUSD",-413.80836051,0.00015999,2,"2024-07-18T05:10:38.301",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506826,1721279438310,"fUSD",-5000.0,0.00016,2,"2024-07-18T05:10:38.310",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506827,1721279438319,"fUSD",-9973.13061825,0.00016116,2,"2024-07-18T05:10:38.319",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506829,1721279439847,"fUSD",208.95928661,0.00013,2,"2024-07-18T05:10:39.847",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506830,1721279439866,"fUSD",-26.85938175,0.00016116,2,"2024-07-18T05:10:39.866",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506831,1721279439876,"fUSD",-1629.05212924,0.00016552,2,"2024-07-18T05:10:39.876",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506832,1721279439885,"fUSD",-658.04585548,0.00016552,2,"2024-07-18T05:10:39.885",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506833,1721279439895,"fUSD",-603.67236749,0.00016701,2,"2024-07-18T05:10:39.895",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506834,1721279439965,"fUSD",-650.0,0.00016701,2,"2024-07-18T05:10:39.965",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506835,1721279440036,"fUSD",-37068.32763251,0.00016701,2,"2024-07-18T05:10:40.036",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506836,1721279440046,"fUSD",-616.304,0.00016701,2,"2024-07-18T05:10:40.046",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506837,1721279440055,"fUSD",-450.105,0.00016701,2,"2024-07-18T05:10:40.055",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506838,1721279440064,"fUSD",-194.91,0.00016712,2,"2024-07-18T05:10:40.064",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506839,1721279440074,"fUSD",-735.28,0.00016936,2,"2024-07-18T05:10:40.074",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506840,1721279440083,"fUSD",-250.0,0.00017807,2,"2024-07-18T05:10:40.083",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506841,1721279440093,"fUSD",-371.29329548,0.00018,2,"2024-07-18T05:10:40.093",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506842,1721279440102,"fUSD",-162.0,0.00018211,2,"2024-07-18T05:10:40.102",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506843,1721279440112,"fUSD",-3973.24754201,0.00018446,2,"2024-07-18T05:10:40.112",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506844,1721279440121,"fUSD",-469.61,0.00018447,2,"2024-07-18T05:10:40.121",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506845,1721279440131,"fUSD",-706.45,0.00018555,2,"2024-07-18T05:10:40.131",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506846,1721279440141,"fUSD",-572.277,0.00018555,2,"2024-07-18T05:10:40.141",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506847,1721279440152,"fUSD",-170.1,0.00018592,2,"2024-07-18T05:10:40.152",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506848,1721279440161,"fUSD",-7374.61,0.00018623,2,"2024-07-18T05:10:40.161",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506849,1721279440171,"fUSD",-250.0,0.00018673,2,"2024-07-18T05:10:40.171",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506850,1721279440181,"fUSD",-221.18,0.00018719,2,"2024-07-18T05:10:40.181",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506851,1721279440191,"fUSD",-162.0,0.00018754,2,"2024-07-18T05:10:40.191",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506852,1721279440201,"fUSD",-400.0,0.00018881,2,"2024-07-18T05:10:40.201",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506853,1721279440210,"fUSD",-162.0,0.00018904,2,"2024-07-18T05:10:40.210",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506854,1721279440220,"fUSD",-23900.0,0.00018917,2,"2024-07-18T05:10:40.220",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506855,1721279440229,"fUSD",-250.0,0.00018922,2,"2024-07-18T05:10:40.229",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506856,1721279440240,"fUSD",-162.33,0.00018935,2,"2024-07-18T05:10:40.240",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506857,1721279440249,"fUSD",-184.18,0.00018958,2,"2024-07-18T05:10:40.249",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506858,1721279440259,"fUSD",-160.99535017,0.00019,2,"2024-07-18T05:10:40.259",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506859,1721279440269,"fUSD",-717.54836549,0.00019091,2,"2024-07-18T05:10:40.269",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506860,1721279440279,"fUSD",-717.54836549,0.00019091,2,"2024-07-18T05:10:40.279",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506861,1721279440289,"fUSD",-735.28,0.00019199,2,"2024-07-18T05:10:40.289",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506862,1721279440298,"fUSD",-1500.0,0.000195,2,"2024-07-18T05:10:40.298",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506863,1721279440308,"fUSD",-167.73,0.00019504,2,"2024-07-18T05:10:40.308",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506864,1721279440318,"fUSD",-572.277,0.00019529,2,"2024-07-18T05:10:40.318",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506865,1721279440327,"fUSD",-221.18,0.00019655,2,"2024-07-18T05:10:40.327",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506866,1721279440338,"fUSD",-150.0,0.0001967,2,"2024-07-18T05:10:40.338",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506867,1721279440349,"fUSD",-167.0,0.0001967,2,"2024-07-18T05:10:40.349",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506868,1721279440360,"fUSD",-17019.884,0.00019701,2,"2024-07-18T05:10:40.360",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506869,1721279440369,"fUSD",-160.04773201,0.00019942,2,"2024-07-18T05:10:40.369",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506871,1721279440379,"fUSD",-188.43960679,0.0002,2,"2024-07-18T05:10:40.379",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506873,1721279440389,"fUSD",-327.6481753,0.0002,2,"2024-07-18T05:10:40.389",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506875,1721279440399,"fUSD",-2000.0,0.0002,2,"2024-07-18T05:10:40.399",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506877,1721279440408,"fUSD",-3272.80559963,0.00020009,2,"2024-07-18T05:10:40.408",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506879,1721279440418,"fUSD",-2000.0,0.0002001,2,"2024-07-18T05:10:40.418",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506881,1721279440427,"fUSD",-300.0,0.00020013,2,"2024-07-18T05:10:40.427",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506883,1721279440438,"fUSD",-2000.0,0.0002002,2,"2024-07-18T05:10:40.438",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506884,1721279440447,"fUSD",-2791.472023,0.0002003,2,"2024-07-18T05:10:40.447",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506886,1721279440456,"fUSD",-162.0,0.00020054,2,"2024-07-18T05:10:40.456",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506888,1721279440466,"fUSD",-1153.0,0.000201,2,"2024-07-18T05:10:40.466",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506890,1721279440475,"fUSD",-2021.38780005,0.00020201,2,"2024-07-18T05:10:40.475",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506892,1721279440485,"fUSD",-258.14366149,0.00020331,2,"2024-07-18T05:10:40.485",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506894,1721279440495,"fUSD",-152.45555403,0.00020332,2,"2024-07-18T05:10:40.495",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506896,1721279440505,"fUSD",-221.18,0.00020591,2,"2024-07-18T05:10:40.505",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506898,1721279440514,"fUSD",-572.277,0.00020606,2,"2024-07-18T05:10:40.514",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506900,1721279440524,"fUSD",-167.0,0.00020752,2,"2024-07-18T05:10:40.524",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506902,1721279440533,"fUSD",-3238.57882365,0.00020971,2,"2024-07-18T05:10:40.533",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506904,1721279440543,"fUSD",-155.0,0.00021071,2,"2024-07-18T05:10:40.543",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506906,1721279440552,"fUSD",-300.0,0.00021071,2,"2024-07-18T05:10:40.552",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506908,1721279440561,"fUSD",-152.10825306,0.00021072,2,"2024-07-18T05:10:40.561",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506910,1721279440571,"fUSD",-1857.21968787,0.000211,2,"2024-07-18T05:10:40.571",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506912,1721279440580,"fUSD",-3238.57882365,0.00021183,2,"2024-07-18T05:10:40.580",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506913,1721279440589,"fUSD",-400.0,0.00021241,2,"2024-07-18T05:10:40.589",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506915,1721279440599,"fUSD",-300.0,0.00021383,2,"2024-07-18T05:10:40.599",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506917,1721279440609,"fUSD",-3238.57882365,0.00021394,2,"2024-07-18T05:10:40.609",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506919,1721279440618,"fUSD",-180.0,0.00021397,2,"2024-07-18T05:10:40.618",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506921,1721279440628,"fUSD",-735.28,0.00021463,2,"2024-07-18T05:10:40.628",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506923,1721279440637,"fUSD",-221.18,0.00021527,2,"2024-07-18T05:10:40.637",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506925,1721279440646,"fUSD",-3238.57882365,0.00021606,2,"2024-07-18T05:10:40.646",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506927,1721279440656,"fUSD",-447.8963,0.00021642,2,"2024-07-18T05:10:40.656",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506929,1721279440666,"fUSD",-308.589,0.00021642,2,"2024-07-18T05:10:40.666",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506931,1721279440676,"fUSD",-170.1,0.00021691,2,"2024-07-18T05:10:40.676",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506933,1721279440686,"fUSD",-1000.0,0.00021699,2,"2024-07-18T05:10:40.686",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506935,1721279440696,"fUSD",-5000.0,0.000217,2,"2024-07-18T05:10:40.696",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506937,1721279440705,"fUSD",-153.0,0.00021761,2,"2024-07-18T05:10:40.705",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506939,1721279440719,"fUSD",-153.0,0.00021765,2,"2024-07-18T05:10:40.719",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506941,1721279440728,"fUSD",-153.0,0.00021769,2,"2024-07-18T05:10:40.728",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506943,1721279440737,"fUSD",-306.60080449,0.00021772,2,"2024-07-18T05:10:40.737",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506945,1721279440747,"fUSD",-1254.63523304,0.00021772,2,"2024-07-18T05:10:40.747",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506947,1721279440758,"fUSD",-153.0,0.00021773,2,"2024-07-18T05:10:40.758",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506949,1721279440767,"fUSD",-104.66644547,0.00021798,2,"2024-07-18T05:10:40.767",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506952,1721279440781,"fUSD",-467.61055453,0.00021798,2,"2024-07-18T05:10:40.781",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506954,1721279440792,"fUSD",-7500.0,0.00021817,2,"2024-07-18T05:10:40.792",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506956,1721279440802,"fUSD",-182.02421399,0.00021817,2,"2024-07-18T05:10:40.802",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506958,1721279440812,"fUSD",-3238.57882365,0.00021817,2,"2024-07-18T05:10:40.812",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506960,1721279440822,"fUSD",-312.27726531,0.00021817,2,"2024-07-18T05:10:40.822",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506962,1721279440832,"fUSD",-167.0,0.00021834,2,"2024-07-18T05:10:40.832",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506964,1721279440842,"fUSD",-13573.0198505,0.00021907,3,"2024-07-18T05:10:40.842",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506966,1721279440852,"fUSD",-178.21,0.00021907,2,"2024-07-18T05:10:40.852",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506968,1721279440863,"fUSD",-946.5561817,0.00021909,2,"2024-07-18T05:10:40.863",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506970,1721279440872,"fUSD",-1267.51325796,0.0002191,2,"2024-07-18T05:10:40.872",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506972,1721279440883,"fUSD",-324.37241136,0.0002191,2,"2024-07-18T05:10:40.883",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506974,1721279440893,"fUSD",-531.12735371,0.00021911,2,"2024-07-18T05:10:40.893",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506976,1721279440902,"fUSD",-366.47664087,0.00021916,2,"2024-07-18T05:10:40.902",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506978,1721279440912,"fUSD",-366.47664087,0.00021916,2,"2024-07-18T05:10:40.912",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506980,1721279440922,"fUSD",-538.0,0.00021917,2,"2024-07-18T05:10:40.922",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506982,1721279440931,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:40.931",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506984,1721279440941,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:40.941",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506986,1721279440951,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:40.951",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506988,1721279440960,"fUSD",-529.3089968,0.00021917,2,"2024-07-18T05:10:40.960",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506990,1721279440970,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:40.970",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506992,1721279440983,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:40.983",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506994,1721279440992,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:40.992",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506996,1721279441002,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.002",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332506998,1721279441011,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.011",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507000,1721279441020,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.020",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507002,1721279441030,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.030",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507004,1721279441040,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.040",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507005,1721279441050,"fUSD",-622.08,0.00021917,2,"2024-07-18T05:10:41.050",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507007,1721279441059,"fUSD",-596.95452672,0.00021917,2,"2024-07-18T05:10:41.059",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507009,1721279441069,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.069",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507011,1721279441078,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.078",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507013,1721279441089,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.089",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507015,1721279441099,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.099",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507017,1721279441110,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.110",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507020,1721279441119,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.119",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507021,1721279441129,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.129",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507023,1721279441138,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.138",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507025,1721279441148,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.148",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507027,1721279441157,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.157",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507029,1721279441167,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.167",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507032,1721279441177,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.177",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507034,1721279441189,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.189",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507036,1721279441201,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.201",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507038,1721279441211,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.211",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507040,1721279441220,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.220",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507042,1721279441229,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.229",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507044,1721279441239,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.239",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507046,1721279441248,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.248",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507048,1721279441257,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.257",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507050,1721279441268,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.268",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507052,1721279441278,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.278",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507054,1721279441287,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.287",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507055,1721279441296,"fUSD",-556.82888383,0.00021917,2,"2024-07-18T05:10:41.296",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507056,1721279441306,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.306",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507057,1721279441315,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.315",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507058,1721279441325,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.325",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507059,1721279441334,"fUSD",-325.26463345,0.00021917,2,"2024-07-18T05:10:41.334",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507060,1721279441344,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.344",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507061,1721279441355,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.355",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507062,1721279441365,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.365",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507063,1721279441374,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.374",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507064,1721279441384,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.384",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507065,1721279441396,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.396",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507066,1721279441406,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.406",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507067,1721279441415,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.415",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507068,1721279441424,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.424",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507069,1721279441434,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.434",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507070,1721279441443,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.443",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507071,1721279441452,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.452",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507072,1721279441462,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.462",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507073,1721279441471,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.471",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507074,1721279441481,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.481",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507075,1721279441491,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.491",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507076,1721279441500,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.500",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507077,1721279441510,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.510",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507078,1721279441520,"fUSD",-397.12106018,0.00021917,2,"2024-07-18T05:10:41.520",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507079,1721279441529,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.529",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507080,1721279441539,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.539",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507081,1721279441548,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.548",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507082,1721279441558,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.558",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507083,1721279441567,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.567",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507084,1721279441576,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.576",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507085,1721279441586,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.586",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507086,1721279441595,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.595",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507087,1721279441605,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.605",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507088,1721279441614,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.614",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507089,1721279441624,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.624",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507090,1721279441634,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.634",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507091,1721279441643,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.643",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507092,1721279441652,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.652",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507093,1721279441662,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.662",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507094,1721279441671,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.671",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507095,1721279441680,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.680",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507096,1721279441689,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.689",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507097,1721279441698,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.698",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507098,1721279441708,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.708",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507099,1721279441720,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.720",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507100,1721279441729,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.729",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507101,1721279441739,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.739",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507102,1721279441748,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.748",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507103,1721279441759,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:41.759",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507104,1721279442004,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.004",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507105,1721279442015,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.015",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507106,1721279442025,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.025",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507107,1721279442035,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.035",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507108,1721279442044,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.044",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507109,1721279442053,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.053",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507110,1721279442063,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.063",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507111,1721279442072,"fUSD",-777.67,0.00021917,2,"2024-07-18T05:10:42.072",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507112,1721279442082,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.082",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507113,1721279442091,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.091",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507114,1721279442101,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.101",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507115,1721279442111,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.111",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507116,1721279442121,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.121",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507117,1721279442130,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.130",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507118,1721279442140,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.140",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507119,1721279442149,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.149",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507120,1721279442158,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.158",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507121,1721279442167,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.167",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507122,1721279442176,"fUSD",-534.36672939,0.00021917,2,"2024-07-18T05:10:42.176",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507123,1721279442186,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.186",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507124,1721279442195,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.195",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507125,1721279442205,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.205",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507126,1721279442215,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.215",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507127,1721279442225,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.225",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507128,1721279442235,"fUSD",-721.81,0.00021917,2,"2024-07-18T05:10:42.235",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507129,1721279442244,"fUSD",-169.85558202,0.00021917,2,"2024-07-18T05:10:42.244",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507130,1721279442255,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.255",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507131,1721279442264,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.264",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507132,1721279442274,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.274",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507133,1721279442283,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.283",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507134,1721279442292,"fUSD",-1197.94,0.00021917,2,"2024-07-18T05:10:42.292",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507135,1721279442303,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.303",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507136,1721279442312,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.312",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507137,1721279442322,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.322",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507138,1721279442332,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.332",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507139,1721279442341,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.341",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507140,1721279442351,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.351",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507141,1721279442361,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.361",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507142,1721279442371,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.371",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507143,1721279442380,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.380",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507144,1721279442390,"fUSD",-1062.04,0.00021917,2,"2024-07-18T05:10:42.390",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507145,1721279442399,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.399",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507146,1721279442408,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.408",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507147,1721279442417,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.417",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507148,1721279442426,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.426",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507149,1721279442435,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.435",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507150,1721279442445,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.445",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507151,1721279442454,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.454",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507152,1721279442463,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.463",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507153,1721279442473,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.473",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507154,1721279442482,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.482",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507155,1721279442492,"fUSD",-1407.57,0.00021917,2,"2024-07-18T05:10:42.492",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507156,1721279442501,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.501",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507157,1721279442511,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.511",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507158,1721279442520,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.520",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507159,1721279442529,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.529",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507160,1721279442539,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.539",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507161,1721279442548,"fUSD",-398.08623377,0.00021917,2,"2024-07-18T05:10:42.548",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507162,1721279442558,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.558",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507163,1721279442567,"fUSD",-185.31005086,0.00021917,2,"2024-07-18T05:10:42.567",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507164,1721279442576,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.576",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507165,1721279442586,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.586",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507166,1721279442595,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.595",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507167,1721279442605,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.605",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507168,1721279442614,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.614",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507169,1721279442623,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.623",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507170,1721279442632,"fUSD",-185.38276126,0.00021917,2,"2024-07-18T05:10:42.632",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507171,1721279442641,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.641",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507172,1721279442651,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.651",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507173,1721279442660,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.660",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507174,1721279442669,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.669",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507176,1721279442678,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.678",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507179,1721279442688,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.688",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507181,1721279442697,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.697",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507183,1721279442706,"fUSD",-585.65167289,0.00021917,2,"2024-07-18T05:10:42.706",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507184,1721279442718,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.718",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507188,1721279442727,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.727",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507191,1721279442737,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.737",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507194,1721279442746,"fUSD",-619.67,0.00021917,2,"2024-07-18T05:10:42.746",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507197,1721279442756,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.756",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507199,1721279442766,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.766",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507200,1721279442775,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.775",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507202,1721279442784,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.784",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507204,1721279442794,"fUSD",-200.0,0.00021917,2,"2024-07-18T05:10:42.794",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507207,1721279442804,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.804",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507210,1721279442814,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.814",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507212,1721279442823,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.823",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507214,1721279442832,"fUSD",-609.63,0.00021917,2,"2024-07-18T05:10:42.832",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507217,1721279442841,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.841",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507220,1721279442851,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.851",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507223,1721279442861,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.861",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507225,1721279442870,"fUSD",-652.88,0.00021917,2,"2024-07-18T05:10:42.870",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507227,1721279442879,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.879",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507229,1721279442888,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.888",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507231,1721279442897,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.897",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507233,1721279442907,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.907",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507235,1721279442917,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.917",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507237,1721279442927,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.927",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507239,1721279442936,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.936",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507241,1721279442945,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.945",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507243,1721279442955,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.955",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507245,1721279442964,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.964",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507246,1721279442973,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.973",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507248,1721279442983,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:42.983",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507250,1721279442992,"fUSD",-509.7966387,0.00021917,2,"2024-07-18T05:10:42.992",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507252,1721279443002,"fUSD",-549.67,0.00021917,2,"2024-07-18T05:10:43.002",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507254,1721279443012,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.012",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507255,1721279443021,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.021",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507256,1721279443030,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.030",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507257,1721279443039,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.039",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507258,1721279443048,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.048",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507259,1721279443057,"fUSD",-604.44224934,0.00021917,2,"2024-07-18T05:10:43.057",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507260,1721279443066,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.066",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507261,1721279443076,"fUSD",-509.16141287,0.00021917,2,"2024-07-18T05:10:43.076",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507262,1721279443085,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.085",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507263,1721279443094,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.094",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507264,1721279443103,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.103",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507265,1721279443114,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.114",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507266,1721279443124,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.124",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507267,1721279443133,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.133",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507268,1721279443142,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.142",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507269,1721279443151,"fUSD",-459.16416922,0.00021917,2,"2024-07-18T05:10:43.151",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507270,1721279443160,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.160",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507271,1721279443169,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.169",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507272,1721279443178,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.178",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507273,1721279443187,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.187",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507274,1721279443196,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.196",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507275,1721279443205,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.205",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507276,1721279443214,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.214",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507277,1721279443223,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.223",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507278,1721279443233,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.233",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507279,1721279443242,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.242",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507280,1721279443251,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.251",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507281,1721279443261,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.261",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507282,1721279443270,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.270",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507283,1721279443280,"fUSD",-640.87,0.00021917,2,"2024-07-18T05:10:43.280",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507284,1721279443289,"fUSD",-618.79700533,0.00021917,2,"2024-07-18T05:10:43.289",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507285,1721279443298,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.298",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507286,1721279443307,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.307",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507287,1721279443317,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.317",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507288,1721279443326,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.326",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507289,1721279443335,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.335",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507290,1721279443345,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.345",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507291,1721279443354,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.354",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507292,1721279443364,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.364",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507293,1721279443374,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.374",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507294,1721279443383,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.383",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507296,1721279443392,"fUSD",-583.86,0.00021917,2,"2024-07-18T05:10:43.392",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507297,1721279443402,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.402",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507298,1721279443411,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.411",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507299,1721279443420,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.420",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507300,1721279443429,"fUSD",-541.80198939,0.00021917,2,"2024-07-18T05:10:43.429",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507301,1721279443438,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.438",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507302,1721279443447,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.447",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507303,1721279443457,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.457",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507304,1721279443466,"fUSD",-573.62,0.00021917,2,"2024-07-18T05:10:43.466",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507305,1721279443475,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.475",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507306,1721279443485,"fUSD",-2000.0,0.00021917,2,"2024-07-18T05:10:43.485",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507307,1721279443494,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.494",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507308,1721279443504,"fUSD",-395.42746783,0.00021917,2,"2024-07-18T05:10:43.504",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507309,1721279443513,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.513",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507310,1721279443522,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.522",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507311,1721279443531,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.531",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507312,1721279443541,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.541",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507313,1721279443551,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.551",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507314,1721279443560,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.560",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507315,1721279443569,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.569",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507316,1721279443579,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.579",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507317,1721279443588,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.588",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507318,1721279443597,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.597",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507319,1721279443608,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.608",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507320,1721279443618,"fUSD",-538.78928217,0.00021917,2,"2024-07-18T05:10:43.618",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507321,1721279443627,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.627",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507322,1721279443636,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.636",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507323,1721279443645,"fUSD",-518.23846782,0.00021917,2,"2024-07-18T05:10:43.645",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507324,1721279443655,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.655",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507325,1721279443665,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.665",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507326,1721279443674,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.674",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507327,1721279443683,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.683",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507328,1721279443692,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.692",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507329,1721279443701,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.701",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507330,1721279443711,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.711",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507331,1721279443725,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.725",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507332,1721279443734,"fUSD",-616.47950641,0.00021917,2,"2024-07-18T05:10:43.734",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507333,1721279443743,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.743",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507334,1721279443752,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.752",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507335,1721279443763,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.763",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507336,1721279443772,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.772",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507337,1721279443781,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.781",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507338,1721279443790,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.790",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507339,1721279443801,"fUSD",-667.27,0.00021917,2,"2024-07-18T05:10:43.801",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507340,1721279443811,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.811",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507341,1721279443820,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.820",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507342,1721279443829,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.829",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507343,1721279443838,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.838",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507344,1721279443847,"fUSD",-999.1,0.00021917,2,"2024-07-18T05:10:43.847",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507345,1721279443857,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.857",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507347,1721279443866,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.866",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507348,1721279443876,"fUSD",-698.06,0.00021917,2,"2024-07-18T05:10:43.876",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507349,1721279443886,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.886",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507350,1721279443896,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.896",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507351,1721279443905,"fUSD",-772.72,0.00021917,2,"2024-07-18T05:10:43.905",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507352,1721279443915,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.915",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507353,1721279443924,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.924",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507354,1721279443933,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.933",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507355,1721279443942,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.942",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507356,1721279443952,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.952",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507357,1721279443961,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.961",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507358,1721279443970,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.970",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507359,1721279443979,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.979",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507360,1721279443989,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.989",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507361,1721279443998,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:43.998",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507362,1721279444007,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.007",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507363,1721279444016,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.016",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507364,1721279444026,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.026",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507365,1721279444035,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.035",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507366,1721279444044,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.044",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507367,1721279444053,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.053",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507368,1721279444062,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.062",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507369,1721279444072,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.072",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507370,1721279444081,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.081",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507371,1721279444090,"fUSD",-947.14,0.00021917,2,"2024-07-18T05:10:44.090",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507372,1721279444100,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.100",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507373,1721279444110,"fUSD",-824.3,0.00021917,2,"2024-07-18T05:10:44.110",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507374,1721279444119,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.119",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507375,1721279444128,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.128",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507376,1721279444137,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.137",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507377,1721279444146,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.146",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507378,1721279444156,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.156",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507379,1721279444165,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.165",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507380,1721279444174,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.174",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507381,1721279444183,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.183",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507382,1721279444193,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.193",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507383,1721279444202,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.202",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507384,1721279444212,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.212",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507385,1721279444221,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.221",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507386,1721279444232,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.232",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507387,1721279444241,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.241",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507388,1721279444250,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.250",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507389,1721279444259,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.259",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507390,1721279444268,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.268",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507391,1721279444278,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.278",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507392,1721279444287,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.287",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507393,1721279444296,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.296",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507394,1721279444305,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.305",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507395,1721279444315,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.315",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507396,1721279444324,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.324",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507397,1721279444333,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.333",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507398,1721279444343,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.343",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507399,1721279444355,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.355",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507400,1721279444367,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.367",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507401,1721279444376,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.376",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507402,1721279444388,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.388",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507403,1721279444397,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.397",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507404,1721279444407,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.407",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507405,1721279444416,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.416",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507406,1721279444426,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.426",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507407,1721279444435,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.435",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507408,1721279444444,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.444",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507409,1721279444453,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.453",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507410,1721279444463,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.463",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507411,1721279444472,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.472",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507412,1721279444481,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.481",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507413,1721279444490,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.490",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507414,1721279444500,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.500",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507415,1721279444509,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.509",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507416,1721279444518,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.518",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507417,1721279444527,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.527",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507418,1721279444536,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.536",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507419,1721279444545,"fUSD",-597.93,0.00021917,2,"2024-07-18T05:10:44.545",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507420,1721279444555,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.555",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507421,1721279444564,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.564",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507422,1721279444573,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.573",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507423,1721279444583,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.583",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507424,1721279444592,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.592",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507425,1721279444601,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.601",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507426,1721279444611,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.611",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507427,1721279444621,"fUSD",-627.26537201,0.00021917,2,"2024-07-18T05:10:44.621",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507428,1721279444630,"fUSD",-842.59,0.00021917,2,"2024-07-18T05:10:44.630",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507429,1721279444639,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.639",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507430,1721279444649,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.649",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507431,1721279444658,"fUSD",-673.75,0.00021917,2,"2024-07-18T05:10:44.658",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507432,1721279444668,"fUSD",-855.66,0.00021917,2,"2024-07-18T05:10:44.668",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507433,1721279444677,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.677",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507434,1721279444686,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.686",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507435,1721279444696,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.696",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507436,1721279444706,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.706",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507437,1721279444716,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.716",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507438,1721279444728,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.728",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507439,1721279444737,"fUSD",-311.06295331,0.00021917,2,"2024-07-18T05:10:44.737",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507440,1721279444747,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.747",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507441,1721279444756,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.756",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507442,1721279444767,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.767",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507443,1721279444776,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.776",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507444,1721279444785,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.785",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507445,1721279444795,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.795",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507446,1721279444806,"fUSD",-609.67,0.00021917,2,"2024-07-18T05:10:44.806",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507447,1721279444816,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.816",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507448,1721279444825,"fUSD",-510.32675266,0.00021917,2,"2024-07-18T05:10:44.825",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507449,1721279444834,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.834",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507450,1721279444844,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.844",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507451,1721279444854,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.854",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507452,1721279444865,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.865",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507453,1721279444874,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.874",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507454,1721279444883,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.883",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507455,1721279444891,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.891",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507456,1721279444901,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.901",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507457,1721279444910,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.910",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507458,1721279444919,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.919",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507459,1721279444928,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.928",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507460,1721279444938,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.938",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507461,1721279444947,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.947",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507462,1721279444957,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.957",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507463,1721279444966,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.966",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507464,1721279444975,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.975",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507465,1721279444984,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:44.984",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507466,1721279444994,"fUSD",-278.0499017,0.00021917,2,"2024-07-18T05:10:44.994",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507467,1721279445003,"fUSD",-501.97557877,0.00021917,2,"2024-07-18T05:10:45.003",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507468,1721279445013,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.013",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507469,1721279445022,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.022",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507470,1721279445031,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.031",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507471,1721279445040,"fUSD",-551.15,0.00021917,2,"2024-07-18T05:10:45.040",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507472,1721279445050,"fUSD",-1390.3,0.00021917,2,"2024-07-18T05:10:45.050",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507473,1721279445059,"fUSD",-596.59,0.00021917,2,"2024-07-18T05:10:45.059",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507474,1721279445068,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.068",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507475,1721279445078,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.078",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507476,1721279445087,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.087",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507477,1721279445096,"fUSD",-483.57410463,0.00021917,2,"2024-07-18T05:10:45.096",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507478,1721279445105,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.105",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507479,1721279445115,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.115",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507480,1721279445124,"fUSD",-728.19,0.00021917,2,"2024-07-18T05:10:45.124",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507481,1721279445134,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.134",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507482,1721279445143,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.143",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507483,1721279445152,"fUSD",-607.8076914,0.00021917,2,"2024-07-18T05:10:45.152",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507484,1721279445162,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.162",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507485,1721279445171,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.171",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507486,1721279445182,"fUSD",-556.7,0.00021917,2,"2024-07-18T05:10:45.182",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507487,1721279445191,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.191",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507488,1721279445200,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.200",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507489,1721279445209,"fUSD",-702.84,0.00021917,2,"2024-07-18T05:10:45.209",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507490,1721279445219,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.219",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507491,1721279445228,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.228",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507492,1721279445237,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.237",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507493,1721279445247,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.247",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507494,1721279445255,"fUSD",-631.44,0.00021917,2,"2024-07-18T05:10:45.255",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507495,1721279445265,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.265",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507496,1721279445275,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.275",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507497,1721279445285,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.285",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507498,1721279445294,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.294",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507499,1721279445303,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.303",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507500,1721279445313,"fUSD",-797.81,0.00021917,2,"2024-07-18T05:10:45.313",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507501,1721279445322,"fUSD",-414.3550011,0.00021917,2,"2024-07-18T05:10:45.322",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507502,1721279445332,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.332",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507503,1721279445342,"fUSD",-532.65,0.00021917,2,"2024-07-18T05:10:45.342",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507504,1721279445351,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.351",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507505,1721279445361,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.361",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507506,1721279445371,"fUSD",-828.21,0.00021917,2,"2024-07-18T05:10:45.371",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507507,1721279445380,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.380",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507508,1721279445390,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.390",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507509,1721279445399,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.399",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507510,1721279445409,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.409",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507511,1721279445418,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.418",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507512,1721279445427,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.427",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507513,1721279445436,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.436",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507514,1721279445446,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.446",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507515,1721279445455,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.455",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507516,1721279445464,"fUSD",-674.28,0.00021917,2,"2024-07-18T05:10:45.464",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507517,1721279445474,"fUSD",-939.51,0.00021917,2,"2024-07-18T05:10:45.474",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507518,1721279445483,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.483",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507519,1721279445492,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.492",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507520,1721279445501,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.501",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507521,1721279445511,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.511",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507522,1721279445521,"fUSD",-174.9790507,0.00021917,2,"2024-07-18T05:10:45.521",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507523,1721279445531,"fUSD",-737.33,0.00021917,2,"2024-07-18T05:10:45.531",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507524,1721279445540,"fUSD",-1342.31,0.00021917,2,"2024-07-18T05:10:45.540",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507525,1721279445549,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.549",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507526,1721279445559,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.559",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507528,1721279445568,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.568",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507529,1721279445578,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.578",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507530,1721279445587,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.587",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507531,1721279445596,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.596",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507532,1721279445605,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.605",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507533,1721279445615,"fUSD",-501.45841926,0.00021917,2,"2024-07-18T05:10:45.615",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507535,1721279445624,"fUSD",-656.82,0.00021917,2,"2024-07-18T05:10:45.624",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507537,1721279445633,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.633",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507538,1721279445643,"fUSD",-355.70331738,0.00021917,2,"2024-07-18T05:10:45.643",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507539,1721279445651,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.651",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507540,1721279445660,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.660",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507541,1721279445670,"fUSD",-500.83,0.00021917,2,"2024-07-18T05:10:45.670",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507543,1721279445679,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.679",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507544,1721279445688,"fUSD",-763.5,0.00021917,2,"2024-07-18T05:10:45.688",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507545,1721279445697,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.697",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507546,1721279445707,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.707",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507548,1721279445719,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.719",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507550,1721279445728,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.728",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507551,1721279445737,"fUSD",-562.09,0.00021917,2,"2024-07-18T05:10:45.737",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507552,1721279445747,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.747",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507553,1721279445756,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.756",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507554,1721279445766,"fUSD",-307.41532626,0.00021917,2,"2024-07-18T05:10:45.766",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507555,1721279445776,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.776",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507556,1721279445786,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.786",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507557,1721279445798,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.798",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507558,1721279445808,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.808",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507559,1721279445818,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.818",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507560,1721279445827,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.827",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507561,1721279445837,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.837",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507562,1721279445846,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.846",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507563,1721279445855,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.855",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507564,1721279445865,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.865",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507565,1721279445874,"fUSD",-911.72,0.00021917,2,"2024-07-18T05:10:45.874",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507566,1721279445883,"fUSD",-832.03,0.00021917,2,"2024-07-18T05:10:45.883",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507567,1721279445893,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.893",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507568,1721279445902,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.902",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507569,1721279445912,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.912",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507570,1721279445921,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.921",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507571,1721279445930,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.930",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507572,1721279445940,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:45.940",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507573,1721279446168,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.168",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507574,1721279446178,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.178",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507575,1721279446187,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.187",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507576,1721279446196,"fUSD",-525.84,0.00021917,2,"2024-07-18T05:10:46.196",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507577,1721279446206,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.206",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507578,1721279446215,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.215",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507579,1721279446224,"fUSD",-376.99212689,0.00021917,2,"2024-07-18T05:10:46.224",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507580,1721279446233,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.233",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507581,1721279446243,"fUSD",-519.81,0.00021917,2,"2024-07-18T05:10:46.243",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507582,1721279446252,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.252",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507583,1721279446261,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.261",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507584,1721279446271,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.271",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507585,1721279446280,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.280",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507586,1721279446289,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.289",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507587,1721279446299,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.299",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507589,1721279446309,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.309",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507590,1721279446318,"fUSD",-807.96,0.00021917,2,"2024-07-18T05:10:46.318",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507591,1721279446327,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.327",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507592,1721279446337,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.337",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507593,1721279446347,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.347",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507594,1721279446357,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.357",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507595,1721279446367,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.367",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507596,1721279446377,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.377",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507597,1721279446387,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.387",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507598,1721279446396,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.396",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507599,1721279446405,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.405",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507600,1721279446415,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.415",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507601,1721279446424,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.424",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507602,1721279446433,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.433",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507603,1721279446443,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.443",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507604,1721279446453,"fUSD",-509.13136841,0.00021917,2,"2024-07-18T05:10:46.453",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507605,1721279446462,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.462",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507606,1721279446471,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.471",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507607,1721279446481,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.481",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507608,1721279446491,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.491",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507609,1721279446500,"fUSD",-558.8,0.00021917,2,"2024-07-18T05:10:46.500",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507610,1721279446510,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.510",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507611,1721279446520,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.520",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507612,1721279446530,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.530",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507613,1721279446539,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.539",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507614,1721279446549,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.549",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507615,1721279446559,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.559",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507616,1721279446569,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.569",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507617,1721279446578,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.578",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507618,1721279446588,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.588",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507619,1721279446597,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.597",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507620,1721279446607,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.607",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507621,1721279446617,"fUSD",-1212.24,0.00021917,2,"2024-07-18T05:10:46.617",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507622,1721279446626,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.626",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507623,1721279446635,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.635",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507624,1721279446645,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.645",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507625,1721279446654,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.654",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507626,1721279446663,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.663",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507627,1721279446672,"fUSD",-832.3,0.00021917,2,"2024-07-18T05:10:46.672",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507628,1721279446682,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.682",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507629,1721279446691,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.691",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507630,1721279446701,"fUSD",-832.36110494,0.00021917,2,"2024-07-18T05:10:46.701",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507631,1721279446710,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.710",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507632,1721279446723,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.723",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507633,1721279446732,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.732",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507634,1721279446741,"fUSD",-569.33793473,0.00021917,2,"2024-07-18T05:10:46.741",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507635,1721279446751,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.751",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507636,1721279446761,"fUSD",-304.69869428,0.00021917,2,"2024-07-18T05:10:46.761",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507637,1721279446770,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.770",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507638,1721279446779,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.779",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507639,1721279446788,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.788",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507640,1721279446798,"fUSD",-606.38420345,0.00021917,2,"2024-07-18T05:10:46.798",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507641,1721279446808,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.808",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507642,1721279446818,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.818",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507643,1721279446828,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.828",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507644,1721279446837,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.837",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507645,1721279446847,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.847",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507646,1721279446856,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.856",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507647,1721279446868,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.868",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507648,1721279446877,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:46.877",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507649,1721279446887,"fUSD",-501.93315734,0.00021917,2,"2024-07-18T05:10:46.887",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507650,1721279446897,"fUSD",-174.37634102,0.00021917,2,"2024-07-18T05:10:46.897",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507651,1721279447535,"fUSD",-325.62365898,0.00021917,2,"2024-07-18T05:10:47.535",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507652,1721279447545,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:47.545",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507653,1721279447555,"fUSD",-449.62951882,0.00021917,2,"2024-07-18T05:10:47.555",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507654,1721279447568,"fUSD",-50.37048118,0.00021917,2,"2024-07-18T05:10:47.568",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507655,1721279447578,"fUSD",-297.46309082,0.00021917,2,"2024-07-18T05:10:47.578",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507656,1721279447605,"fUSD",-202.53690918,0.00021917,2,"2024-07-18T05:10:47.605",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507657,1721279447620,"fUSD",-196.09019121,0.00021917,2,"2024-07-18T05:10:47.620",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507658,1721279448455,"fUSD",-7597.40020862,0.00016552,2,"2024-07-18T05:10:48.455",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507659,1721279448467,"fUSD",-303.90980879,0.00021917,2,"2024-07-18T05:10:48.467",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507660,1721279448477,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.477",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507661,1721279448488,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.488",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507662,1721279448499,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.499",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507663,1721279448510,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.510",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507664,1721279448521,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.521",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507665,1721279448531,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.531",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507666,1721279448541,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.541",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507667,1721279448551,"fUSD",-1315.29,0.00021917,2,"2024-07-18T05:10:48.551",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507668,1721279448561,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.561",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507669,1721279448572,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.572",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507670,1721279448583,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.583",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507671,1721279448593,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.593",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507672,1721279448603,"fUSD",-1615.19,0.00021917,2,"2024-07-18T05:10:48.603",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507673,1721279448613,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.613",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507674,1721279448623,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.623",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507675,1721279448633,"fUSD",-1615.19,0.00021917,2,"2024-07-18T05:10:48.633",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507676,1721279448643,"fUSD",-1615.19,0.00021917,2,"2024-07-18T05:10:48.643",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507677,1721279448652,"fUSD",-999.67,0.00021917,2,"2024-07-18T05:10:48.652",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507678,1721279448662,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.662",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507679,1721279448672,"fUSD",-1615.19,0.00021917,2,"2024-07-18T05:10:48.672",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507680,1721279448682,"fUSD",-1615.19,0.00021917,2,"2024-07-18T05:10:48.682",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507681,1721279448692,"fUSD",-1615.19,0.00021917,2,"2024-07-18T05:10:48.692",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507682,1721279448702,"fUSD",-1615.19,0.00021917,2,"2024-07-18T05:10:48.702",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507683,1721279448712,"fUSD",-1615.19,0.00021917,2,"2024-07-18T05:10:48.712",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507684,1721279448726,"fUSD",-1123.8,0.00021917,2,"2024-07-18T05:10:48.726",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507685,1721279448736,"fUSD",-1615.19,0.00021917,2,"2024-07-18T05:10:48.736",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507686,1721279448746,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.746",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507687,1721279448756,"fUSD",-1615.19,0.00021917,2,"2024-07-18T05:10:48.756",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507688,1721279448767,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.767",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507689,1721279448777,"fUSD",-1615.19,0.00021917,2,"2024-07-18T05:10:48.777",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507690,1721279448787,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.787",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507691,1721279448797,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.797",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507692,1721279448810,"fUSD",-1615.19,0.00021917,2,"2024-07-18T05:10:48.810",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507693,1721279448820,"fUSD",-1615.19,0.00021917,2,"2024-07-18T05:10:48.820",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507694,1721279448830,"fUSD",-1615.19,0.00021917,2,"2024-07-18T05:10:48.830",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507695,1721279448840,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.840",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507696,1721279448851,"fUSD",-1615.19,0.00021917,2,"2024-07-18T05:10:48.851",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507697,1721279448861,"fUSD",-1615.19,0.00021917,2,"2024-07-18T05:10:48.861",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507698,1721279448873,"fUSD",-1139.61897066,0.00021917,2,"2024-07-18T05:10:48.873",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507699,1721279448897,"fUSD",-475.57102934,0.00021917,2,"2024-07-18T05:10:48.897",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507700,1721279448907,"fUSD",-725.45816085,0.00021917,2,"2024-07-18T05:10:48.907",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507701,1721279448920,"fUSD",-682.367788,0.00021917,2,"2024-07-18T05:10:48.920",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507702,1721279448932,"fUSD",-207.36405115,0.00021917,2,"2024-07-18T05:10:48.932",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507703,1721279448943,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.943",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507704,1721279448953,"fUSD",-379.63140018,0.00021917,2,"2024-07-18T05:10:48.953",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507705,1721279448966,"fUSD",-120.36859982,0.00021917,2,"2024-07-18T05:10:48.966",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507706,1721279448975,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.975",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507707,1721279448986,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.986",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507708,1721279448997,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:48.997",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507709,1721279449006,"fUSD",-658.63140018,0.00021917,2,"2024-07-18T05:10:49.006",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507710,1721279449040,"fUSD",-956.55859982,0.00021917,2,"2024-07-18T05:10:49.040",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507711,1721279449050,"fUSD",-339.76534934,0.00021917,2,"2024-07-18T05:10:49.050",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507712,1721279449063,"fUSD",-160.23465066,0.00021917,2,"2024-07-18T05:10:49.063",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507713,1721279449074,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:49.074",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507714,1721279449084,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:49.084",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507715,1721279449094,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:49.094",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507716,1721279449104,"fUSD",-1615.19,0.00021917,2,"2024-07-18T05:10:49.104",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507717,1721279449115,"fUSD",-1615.19,0.00021917,2,"2024-07-18T05:10:49.115",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507718,1721279449125,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:49.125",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507719,1721279449136,"fUSD",-755.30384934,0.00021917,2,"2024-07-18T05:10:49.136",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507720,1721279449150,"fUSD",-18.46615066,0.00021917,2,"2024-07-18T05:10:49.150",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507721,1721279449160,"fUSD",-518.69802039,0.00021917,2,"2024-07-18T05:10:49.160",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507722,1721279449171,"fUSD",-692.576,0.00021917,2,"2024-07-18T05:10:49.171",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507723,1721279449183,"fUSD",-403.91597961,0.00021917,2,"2024-07-18T05:10:49.183",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507724,1721279449194,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:49.194",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507725,1721279449204,"fUSD",-1615.19,0.00021917,2,"2024-07-18T05:10:49.204",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507726,1721279449214,"fUSD",-405.89402039,0.00021917,2,"2024-07-18T05:10:49.214",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507727,1721279449243,"fUSD",-94.10597961,0.00021917,2,"2024-07-18T05:10:49.243",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507728,1721279449253,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:49.253",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507729,1721279449263,"fUSD",-1615.25910514,0.00021917,2,"2024-07-18T05:10:49.263",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507730,1721279449273,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:49.273",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507731,1721279449284,"fUSD",-1035.72,0.00021917,2,"2024-07-18T05:10:49.284",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507732,1721279449294,"fUSD",-1024.17971588,0.00021917,2,"2024-07-18T05:10:49.294",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507733,1721279449306,"fUSD",-590.50109525,0.00021917,2,"2024-07-18T05:10:49.306",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507734,1721279449333,"fUSD",-486.54292663,0.00021917,2,"2024-07-18T05:10:49.333",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507735,1721279449346,"fUSD",-2759.5004898,0.00021917,2,"2024-07-18T05:10:49.346",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507736,1721279449359,"fUSD",-471.81883046,0.00021917,2,"2024-07-18T05:10:49.359",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507737,1721279449865,"fUSD",-3075.0,0.00021698,2,"2024-07-18T05:10:49.865",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507738,1721279449877,"fUSD",-929.49487417,0.00021698,2,"2024-07-18T05:10:49.877",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507739,1721279449888,"fUSD",-12230.50512583,0.00021698,2,"2024-07-18T05:10:49.888",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507740,1721279449899,"fUSD",-14667.45694198,0.00021917,2,"2024-07-18T05:10:49.899",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507741,1721279449908,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:49.908",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507742,1721279449917,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:49.917",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507743,1721279449927,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:49.927",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507744,1721279449937,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:49.937",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507745,1721279449946,"fUSD",-102.03793219,0.00021917,2,"2024-07-18T05:10:49.946",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507746,1721279449958,"fUSD",-397.96206781,0.00021917,2,"2024-07-18T05:10:49.958",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507747,1721279449968,"fUSD",-1238.17,0.00021917,2,"2024-07-18T05:10:49.968",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507748,1721279449977,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:49.977",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507749,1721279449986,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:49.986",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507750,1721279449995,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:49.995",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507751,1721279450004,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.004",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507752,1721279450013,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.013",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507753,1721279450022,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.022",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507754,1721279450031,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.031",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507755,1721279450041,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.041",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507756,1721279450050,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.050",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507757,1721279450059,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.059",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507758,1721279450068,"fUSD",-591.88882794,0.00021917,2,"2024-07-18T05:10:50.068",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507759,1721279450077,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.077",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507760,1721279450086,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.086",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507761,1721279450096,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.096",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507762,1721279450105,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.105",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507763,1721279450114,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.114",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507764,1721279450124,"fUSD",-716.51,0.00021917,2,"2024-07-18T05:10:50.124",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507765,1721279450133,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.133",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507766,1721279450143,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.143",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507767,1721279450152,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.152",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507768,1721279450162,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.162",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507769,1721279450171,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.171",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507770,1721279450180,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.180",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507771,1721279450190,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.190",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507772,1721279450199,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.199",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507773,1721279450208,"fUSD",-525.70089113,0.00021917,2,"2024-07-18T05:10:50.208",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507774,1721279450217,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.217",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507775,1721279450226,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.226",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507776,1721279450235,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.235",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507777,1721279450244,"fUSD",-1440.83,0.00021917,2,"2024-07-18T05:10:50.244",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507778,1721279450254,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.254",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507779,1721279450263,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.263",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507780,1721279450271,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.271",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507781,1721279450281,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.281",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507782,1721279450290,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.290",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507783,1721279450299,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.299",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507784,1721279450308,"fUSD",-587.69,0.00021917,2,"2024-07-18T05:10:50.308",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507785,1721279450317,"fUSD",-430.31821842,0.00021917,2,"2024-07-18T05:10:50.317",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507786,1721279450326,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.326",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507787,1721279450335,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.335",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507788,1721279450344,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.344",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507789,1721279450354,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.354",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507790,1721279450363,"fUSD",-2398.75,0.00021917,2,"2024-07-18T05:10:50.363",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507791,1721279450374,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.374",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507792,1721279450383,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.383",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507793,1721279450392,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.392",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507794,1721279450402,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.402",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507795,1721279450411,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.411",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507796,1721279450421,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.421",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507797,1721279450430,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.430",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507798,1721279450440,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.440",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507799,1721279450449,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.449",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507800,1721279450458,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.458",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507801,1721279450467,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.467",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507802,1721279450476,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.476",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507803,1721279450486,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.486",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507804,1721279450495,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.495",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507805,1721279450504,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.504",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507806,1721279450513,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.513",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507807,1721279450522,"fUSD",-598.83,0.00021917,2,"2024-07-18T05:10:50.522",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507808,1721279450531,"fUSD",-672.93,0.00021917,2,"2024-07-18T05:10:50.531",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507809,1721279450540,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.540",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507810,1721279450549,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.549",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507811,1721279450558,"fUSD",-779.3,0.00021917,2,"2024-07-18T05:10:50.558",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507812,1721279450567,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.567",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507813,1721279450576,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.576",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507814,1721279450586,"fUSD",-619.69931887,0.00021917,2,"2024-07-18T05:10:50.586",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507815,1721279450595,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.595",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507816,1721279450604,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.604",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507817,1721279450613,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.613",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507818,1721279450623,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.623",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507819,1721279450632,"fUSD",-73.76818126,0.00021917,2,"2024-07-18T05:10:50.632",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507820,1721279450654,"fUSD",-426.23181874,0.00021917,2,"2024-07-18T05:10:50.654",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507821,1721279450663,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.663",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507822,1721279450671,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.671",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507823,1721279450680,"fUSD",-191.84242476,0.00021917,2,"2024-07-18T05:10:50.680",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507824,1721279450689,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.689",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507825,1721279450698,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.698",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507826,1721279450707,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.707",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507827,1721279450717,"fUSD",-480.4463722,0.00021917,2,"2024-07-18T05:10:50.717",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507828,1721279450732,"fUSD",-19.5536278,0.00021917,2,"2024-07-18T05:10:50.732",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507829,1721279450741,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.741",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507830,1721279450750,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.750",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507831,1721279450759,"fUSD",-629.55,0.00021917,2,"2024-07-18T05:10:50.759",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507832,1721279450769,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.769",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507833,1721279450779,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.779",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507834,1721279450788,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.788",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507835,1721279450798,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.798",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507836,1721279450809,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.809",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507837,1721279450818,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.818",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507838,1721279450828,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.828",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507839,1721279450837,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.837",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507840,1721279450846,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.846",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507841,1721279450855,"fUSD",-396.6585453,0.00021917,2,"2024-07-18T05:10:50.855",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507842,1721279450870,"fUSD",-103.3414547,0.00021917,2,"2024-07-18T05:10:50.870",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507843,1721279450879,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.879",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507844,1721279450889,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.889",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507845,1721279450898,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.898",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507846,1721279450910,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.910",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507847,1721279450919,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.919",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507848,1721279450928,"fUSD",-803.11,0.00021917,2,"2024-07-18T05:10:50.928",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507849,1721279450938,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.938",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507850,1721279450947,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.947",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507851,1721279450956,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.956",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507852,1721279450966,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.966",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507853,1721279450975,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.975",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507854,1721279450984,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:50.984",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507855,1721279450993,"fUSD",-563.29517806,0.00021917,2,"2024-07-18T05:10:50.993",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507856,1721279451002,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.002",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507857,1721279451011,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.011",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507858,1721279451020,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.020",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507859,1721279451029,"fUSD",-640.93,0.00021917,2,"2024-07-18T05:10:51.029",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507860,1721279451038,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.038",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507861,1721279451047,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.047",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507862,1721279451056,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.056",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507863,1721279451065,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.065",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507864,1721279451074,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.074",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507865,1721279451084,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.084",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507866,1721279451093,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.093",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507867,1721279451103,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.103",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507868,1721279451112,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.112",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507869,1721279451123,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.123",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507870,1721279451132,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.132",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507871,1721279451141,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.141",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507872,1721279451150,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.150",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507873,1721279451160,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.160",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507874,1721279451169,"fUSD",-510.2,0.00021917,2,"2024-07-18T05:10:51.169",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507875,1721279451179,"fUSD",-642.56,0.00021917,2,"2024-07-18T05:10:51.179",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507876,1721279451188,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.188",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507877,1721279451197,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.197",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507878,1721279451207,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.207",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507879,1721279451216,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.216",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507880,1721279451225,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.225",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507881,1721279451234,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.234",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507882,1721279451243,"fUSD",-718.15,0.00021917,2,"2024-07-18T05:10:51.243",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507883,1721279451252,"fUSD",-665.36,0.00021917,2,"2024-07-18T05:10:51.252",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507884,1721279451261,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.261",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507885,1721279451270,"fUSD",-758.71,0.00021917,2,"2024-07-18T05:10:51.270",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507886,1721279451279,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.279",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507887,1721279451289,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.289",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507888,1721279451298,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.298",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507889,1721279451307,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.307",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507890,1721279451316,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.316",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507891,1721279451325,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.325",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507892,1721279451335,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.335",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507893,1721279451344,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.344",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507894,1721279451354,"fUSD",-156.58120976,0.00021917,2,"2024-07-18T05:10:51.354",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507895,1721279451386,"fUSD",-343.41879024,0.00021917,2,"2024-07-18T05:10:51.386",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507896,1721279451397,"fUSD",-113.53129311,0.00021917,2,"2024-07-18T05:10:51.397",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507897,1721279451408,"fUSD",-442.00189353,0.00021917,2,"2024-07-18T05:10:51.408",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507898,1721279451419,"fUSD",-284.51681336,0.00021917,2,"2024-07-18T05:10:51.419",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507899,1721279451428,"fUSD",-471.6855239,0.00021917,2,"2024-07-18T05:10:51.428",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507900,1721279451443,"fUSD",-28.3144761,0.00021917,2,"2024-07-18T05:10:51.443",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507901,1721279451452,"fUSD",-491.62644423,0.00021917,2,"2024-07-18T05:10:51.452",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507902,1721279451465,"fUSD",-8.37355577,0.00021917,2,"2024-07-18T05:10:51.465",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507903,1721279451475,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.475",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507904,1721279451484,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.484",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507905,1721279451494,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.494",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507906,1721279451503,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.503",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507907,1721279451512,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.512",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507908,1721279451522,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.522",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507909,1721279451531,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.531",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507910,1721279451540,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.540",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507911,1721279451550,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.550",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507912,1721279451559,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.559",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507913,1721279451568,"fUSD",-893.03,0.00021917,2,"2024-07-18T05:10:51.568",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507914,1721279451577,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.577",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507915,1721279451586,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.586",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507916,1721279451596,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.596",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507917,1721279451605,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.605",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507918,1721279451614,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.614",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507919,1721279451624,"fUSD",-1387.79,0.00021917,2,"2024-07-18T05:10:51.624",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507920,1721279451633,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.633",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507921,1721279451642,"fUSD",-370.31208415,0.00021917,2,"2024-07-18T05:10:51.642",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507922,1721279451651,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.651",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507923,1721279451660,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.660",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507924,1721279451670,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.670",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507925,1721279451679,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.679",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507926,1721279451688,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.688",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507927,1721279451697,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.697",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507928,1721279451706,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.706",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507929,1721279451715,"fUSD",-562.98,0.00021917,2,"2024-07-18T05:10:51.715",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507930,1721279451728,"fUSD",-817.34,0.00021917,2,"2024-07-18T05:10:51.728",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507931,1721279451737,"fUSD",-274.8679862,0.00021917,2,"2024-07-18T05:10:51.737",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507932,1721279451746,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.746",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507933,1721279451755,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.755",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507934,1721279451765,"fUSD",-736.74,0.00021917,2,"2024-07-18T05:10:51.765",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507935,1721279451776,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.776",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507936,1721279451785,"fUSD",-203.54465632,0.00021917,2,"2024-07-18T05:10:51.785",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507937,1721279451795,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.795",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507938,1721279451804,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.804",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507939,1721279451813,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.813",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507940,1721279451822,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.822",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507941,1721279451831,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.831",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507942,1721279451840,"fUSD",-1109.94,0.00021917,2,"2024-07-18T05:10:51.840",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507943,1721279451849,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.849",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507944,1721279451858,"fUSD",-645.47,0.00021917,2,"2024-07-18T05:10:51.858",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507945,1721279451868,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.868",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507946,1721279451877,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.877",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507947,1721279451886,"fUSD",-825.99,0.00021917,2,"2024-07-18T05:10:51.886",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507948,1721279451896,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.896",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507949,1721279451905,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.905",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507950,1721279451914,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.914",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507951,1721279451923,"fUSD",-1560.72,0.00021917,15,"2024-07-18T05:10:51.923",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507952,1721279451932,"fUSD",-637.74,0.00021917,2,"2024-07-18T05:10:51.932",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507953,1721279451941,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.941",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507954,1721279451950,"fUSD",-503.5431002,0.00021917,2,"2024-07-18T05:10:51.950",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507955,1721279451959,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.959",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507956,1721279451969,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.969",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507957,1721279451978,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.978",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507958,1721279451987,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.987",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507959,1721279451996,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:51.996",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507960,1721279452005,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.005",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507961,1721279452014,"fUSD",-749.24,0.00021917,2,"2024-07-18T05:10:52.014",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507962,1721279452024,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.024",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507963,1721279452033,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.033",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507964,1721279452042,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.042",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507965,1721279452052,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.052",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507966,1721279452061,"fUSD",-774.51,0.00021917,2,"2024-07-18T05:10:52.061",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507967,1721279452070,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.070",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507968,1721279452079,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.079",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507969,1721279452088,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.088",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507970,1721279452097,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.097",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507971,1721279452106,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.106",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507972,1721279452115,"fUSD",-6.97006336,0.00021917,2,"2024-07-18T05:10:52.115",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507973,1721279452132,"fUSD",-493.02993664,0.00021917,2,"2024-07-18T05:10:52.132",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507974,1721279452141,"fUSD",-1014.54,0.00021917,2,"2024-07-18T05:10:52.141",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507975,1721279452150,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.150",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507976,1721279452159,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.159",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507977,1721279452168,"fUSD",-710.36,0.00021917,2,"2024-07-18T05:10:52.168",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507978,1721279452177,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.177",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507979,1721279452186,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.186",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507980,1721279452195,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.195",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507981,1721279452204,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.204",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507982,1721279452214,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.214",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507983,1721279452223,"fUSD",-430.67006332,0.00021917,2,"2024-07-18T05:10:52.223",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507984,1721279452235,"fUSD",-69.32993668,0.00021917,2,"2024-07-18T05:10:52.235",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507985,1721279452244,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.244",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507986,1721279452253,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.253",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507987,1721279452262,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.262",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507988,1721279452271,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.271",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507989,1721279452280,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.280",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507990,1721279452289,"fUSD",-294.67006482,0.00021917,2,"2024-07-18T05:10:52.289",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507991,1721279452301,"fUSD",-205.32993518,0.00021917,2,"2024-07-18T05:10:52.301",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507992,1721279452310,"fUSD",-307.19006482,0.00021917,2,"2024-07-18T05:10:52.310",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507993,1721279452321,"fUSD",-192.80993518,0.00021917,2,"2024-07-18T05:10:52.321",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507994,1721279452330,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.330",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507995,1721279452468,"fUSD",-28.63522042,0.00021917,2,"2024-07-18T05:10:52.468",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507996,1721279452493,"fUSD",-517.68,0.00021917,2,"2024-07-18T05:10:52.493",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507997,1721279452505,"fUSD",-558.92477958,0.00021917,2,"2024-07-18T05:10:52.505",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507998,1721279452514,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.514",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332507999,1721279452523,"fUSD",-669.25,0.00021917,2,"2024-07-18T05:10:52.523",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508000,1721279452533,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.533",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508001,1721279452542,"fUSD",-23.21570251,0.00021917,2,"2024-07-18T05:10:52.542",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508002,1721279452553,"fUSD",-476.78429749,0.00021917,2,"2024-07-18T05:10:52.553",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508003,1721279452563,"fUSD",-85.71570251,0.00021917,2,"2024-07-18T05:10:52.563",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508004,1721279452574,"fUSD",-305.0,0.00021917,2,"2024-07-18T05:10:52.574",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508005,1721279452585,"fUSD",-109.28429749,0.00021917,2,"2024-07-18T05:10:52.585",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508006,1721279452594,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.594",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508007,1721279452603,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.603",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508008,1721279452613,"fUSD",-237.2292673,0.00021917,2,"2024-07-18T05:10:52.613",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508009,1721279452625,"fUSD",-262.7707327,0.00021917,2,"2024-07-18T05:10:52.625",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508010,1721279452634,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.634",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508011,1721279452643,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.643",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508012,1721279452652,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.652",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508013,1721279452661,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.661",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508014,1721279452671,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.671",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508015,1721279452680,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.680",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508016,1721279452689,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.689",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508017,1721279452698,"fUSD",-44.09652178,0.00021917,2,"2024-07-18T05:10:52.698",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508018,1721279452710,"fUSD",-400.57,0.00021917,2,"2024-07-18T05:10:52.710",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508019,1721279452725,"fUSD",-55.33347822,0.00021917,2,"2024-07-18T05:10:52.725",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508020,1721279452734,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.734",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508021,1721279452743,"fUSD",-368.02912179,0.00021917,2,"2024-07-18T05:10:52.743",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508022,1721279452752,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.752",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508023,1721279452763,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.763",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508024,1721279452772,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.772",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508025,1721279452781,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.781",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508026,1721279452791,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.791",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508027,1721279452802,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.802",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508028,1721279452811,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.811",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508029,1721279452821,"fUSD",-610.77,0.00021917,2,"2024-07-18T05:10:52.821",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508030,1721279452830,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.830",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508031,1721279452839,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.839",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508032,1721279452849,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.849",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508033,1721279452859,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.859",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508034,1721279452868,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.868",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508035,1721279452877,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.877",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508036,1721279452887,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.887",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508037,1721279452897,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.897",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508038,1721279452907,"fUSD",-658.93,0.00021917,2,"2024-07-18T05:10:52.907",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508039,1721279452916,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.916",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508040,1721279452926,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.926",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508041,1721279452935,"fUSD",-698.94,0.00021917,2,"2024-07-18T05:10:52.935",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508042,1721279452946,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.946",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508043,1721279452956,"fUSD",-534.81,0.00021917,2,"2024-07-18T05:10:52.956",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508044,1721279452966,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.966",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508045,1721279452975,"fUSD",-618.29,0.00021917,2,"2024-07-18T05:10:52.975",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508046,1721279452984,"fUSD",-260.46102811,0.00021917,2,"2024-07-18T05:10:52.984",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508047,1721279452993,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:52.993",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508048,1721279453003,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.003",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508049,1721279453012,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.012",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508050,1721279453021,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.021",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508051,1721279453030,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.030",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508052,1721279453039,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.039",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508053,1721279453049,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.049",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508054,1721279453058,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.058",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508055,1721279453067,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.067",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508056,1721279453077,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.077",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508057,1721279453086,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.086",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508058,1721279453095,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.095",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508059,1721279453104,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.104",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508060,1721279453114,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.114",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508061,1721279453124,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.124",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508062,1721279453133,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.133",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508063,1721279453142,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.142",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508064,1721279453152,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.152",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508065,1721279453161,"fUSD",-517.5,0.00021917,2,"2024-07-18T05:10:53.161",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508066,1721279453171,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.171",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508067,1721279453181,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.181",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508068,1721279453190,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.190",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508069,1721279453200,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.200",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508070,1721279453209,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.209",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508071,1721279453219,"fUSD",-502.18372977,0.00021917,2,"2024-07-18T05:10:53.219",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508072,1721279453228,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.228",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508073,1721279453238,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.238",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508074,1721279453248,"fUSD",-168.66782086,0.00021917,2,"2024-07-18T05:10:53.248",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508075,1721279453264,"fUSD",-331.33217914,0.00021917,2,"2024-07-18T05:10:53.264",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508076,1721279453274,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.274",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508077,1721279453284,"fUSD",-20.84891855,0.00021917,2,"2024-07-18T05:10:53.284",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508078,1721279453296,"fUSD",-197.51956143,0.00021917,2,"2024-07-18T05:10:53.296",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508079,1721279453306,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.306",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508080,1721279453315,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.315",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508081,1721279453324,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.324",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508082,1721279453334,"fUSD",-508.17,0.00021917,2,"2024-07-18T05:10:53.334",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508083,1721279453343,"fUSD",-453.88935831,0.00021917,2,"2024-07-18T05:10:53.343",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508084,1721279453355,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.355",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508085,1721279453365,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.365",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508086,1721279453376,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.376",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508087,1721279453385,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.385",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508088,1721279453394,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.394",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508089,1721279453404,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.404",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508090,1721279453413,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.413",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508091,1721279453423,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.423",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508092,1721279453432,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.432",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508093,1721279453441,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.441",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508094,1721279453451,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.451",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508095,1721279453461,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.461",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508096,1721279453471,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.471",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508097,1721279453480,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.480",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508098,1721279453490,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.490",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508099,1721279453499,"fUSD",-561.61,0.00021917,2,"2024-07-18T05:10:53.499",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508100,1721279453509,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.509",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508101,1721279453518,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.518",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508102,1721279453528,"fUSD",-1224.24,0.00021917,2,"2024-07-18T05:10:53.528",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508103,1721279453537,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.537",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508104,1721279453546,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.546",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508105,1721279453556,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.556",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508106,1721279453566,"fUSD",-895.88,0.00021917,2,"2024-07-18T05:10:53.566",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508107,1721279453575,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.575",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508108,1721279453584,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.584",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508109,1721279453594,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.594",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508110,1721279453603,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.603",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508111,1721279453612,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.612",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508112,1721279453623,"fUSD",-566.30165157,0.00021917,2,"2024-07-18T05:10:53.623",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508113,1721279453632,"fUSD",-280.29763716,0.00021917,2,"2024-07-18T05:10:53.632",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508114,1721279453646,"fUSD",-219.70236284,0.00021917,2,"2024-07-18T05:10:53.646",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508115,1721279453655,"fUSD",-78.61550854,0.00021917,2,"2024-07-18T05:10:53.655",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508116,1721279453666,"fUSD",-421.38449146,0.00021917,2,"2024-07-18T05:10:53.666",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508117,1721279453676,"fUSD",-291.15799854,0.00021917,2,"2024-07-18T05:10:53.676",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508118,1721279453688,"fUSD",-208.84200146,0.00021917,2,"2024-07-18T05:10:53.688",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508119,1721279453697,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.697",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508120,1721279453706,"fUSD",-310.66004261,0.00021917,2,"2024-07-18T05:10:53.706",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508121,1721279453734,"fUSD",-189.33995739,0.00021917,2,"2024-07-18T05:10:53.734",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508122,1721279453744,"fUSD",-300.72374769,0.00021917,2,"2024-07-18T05:10:53.744",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508123,1721279453755,"fUSD",-199.27625231,0.00021917,2,"2024-07-18T05:10:53.755",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508124,1721279453765,"fUSD",-110.80028199,0.00021917,2,"2024-07-18T05:10:53.765",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508125,1721279453776,"fUSD",-389.19971801,0.00021917,2,"2024-07-18T05:10:53.776",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508126,1721279453786,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.786",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508127,1721279453796,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.796",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508128,1721279453805,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.805",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508129,1721279453815,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.815",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508130,1721279453824,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.824",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508131,1721279453834,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.834",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508132,1721279453843,"fUSD",-703.52,0.00021917,2,"2024-07-18T05:10:53.843",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508133,1721279453853,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.853",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508134,1721279453863,"fUSD",-835.01,0.00021917,2,"2024-07-18T05:10:53.863",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508135,1721279453873,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.873",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508136,1721279453882,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.882",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508137,1721279453891,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.891",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508138,1721279453901,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.901",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508139,1721279453910,"fUSD",-150.0,0.00021917,2,"2024-07-18T05:10:53.910",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508140,1721279453919,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.919",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508141,1721279453929,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.929",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508142,1721279453939,"fUSD",-807.05,0.00021917,2,"2024-07-18T05:10:53.939",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508143,1721279453948,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.948",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508144,1721279453958,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.958",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508145,1721279453967,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.967",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508146,1721279453977,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.977",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508147,1721279453986,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.986",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508148,1721279453996,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:53.996",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508149,1721279454005,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.005",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508150,1721279454015,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.015",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508151,1721279454024,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.024",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508152,1721279454034,"fUSD",-165.74674476,0.00021917,2,"2024-07-18T05:10:54.034",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508153,1721279454044,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.044",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508154,1721279454053,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.053",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508155,1721279454062,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.062",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508156,1721279454072,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.072",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508157,1721279454081,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.081",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508158,1721279454090,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.090",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508159,1721279454099,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.099",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508160,1721279454109,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.109",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508161,1721279454119,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.119",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508162,1721279454129,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.129",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508163,1721279454138,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.138",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508164,1721279454149,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.149",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508165,1721279454158,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.158",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508166,1721279454168,"fUSD",-737.14,0.00021917,2,"2024-07-18T05:10:54.168",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508167,1721279454177,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.177",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508168,1721279454186,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.186",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508169,1721279454196,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.196",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508170,1721279454206,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.206",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508171,1721279454216,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.216",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508172,1721279454225,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.225",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508173,1721279454234,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.234",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508174,1721279454244,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.244",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508175,1721279454253,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.253",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508176,1721279454263,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.263",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508177,1721279454272,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.272",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508178,1721279454281,"fUSD",-189.49593324,0.00021917,2,"2024-07-18T05:10:54.281",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508179,1721279454296,"fUSD",-310.50406676,0.00021917,2,"2024-07-18T05:10:54.296",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508180,1721279454305,"fUSD",-1444.73,0.00021917,2,"2024-07-18T05:10:54.305",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508181,1721279454314,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.314",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508182,1721279454324,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.324",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508183,1721279454333,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.333",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508184,1721279454342,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.342",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508185,1721279454352,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.352",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508186,1721279454361,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.361",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508187,1721279454372,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.372",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508188,1721279454382,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.382",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508189,1721279454392,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.392",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508190,1721279454401,"fUSD",-529.3,0.00021917,2,"2024-07-18T05:10:54.401",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508191,1721279454411,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.411",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508192,1721279454420,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.420",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508193,1721279454429,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.429",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508194,1721279454438,"fUSD",-756.21,0.00021917,2,"2024-07-18T05:10:54.438",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508195,1721279454447,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.447",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508196,1721279454457,"fUSD",-1136.09,0.00021917,2,"2024-07-18T05:10:54.457",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508197,1721279454466,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.466",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508198,1721279454475,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.475",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508199,1721279454485,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.485",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508200,1721279454494,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.494",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508201,1721279454504,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.504",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508202,1721279454514,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.514",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508203,1721279454523,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.523",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508204,1721279454532,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.532",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508205,1721279454542,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.542",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508206,1721279454551,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.551",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508207,1721279454561,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.561",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508208,1721279454570,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.570",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508209,1721279454859,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.859",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508210,1721279454874,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.874",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508211,1721279454884,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.884",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508212,1721279454893,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.893",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508213,1721279454903,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.903",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508214,1721279454912,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.912",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508215,1721279454923,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.923",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508216,1721279454934,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.934",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508217,1721279454944,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.944",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508218,1721279454955,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.955",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508219,1721279454964,"fUSD",-201.6646547,0.00021917,2,"2024-07-18T05:10:54.964",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508220,1721279454974,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.974",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508221,1721279454984,"fUSD",-965.17,0.00021917,2,"2024-07-18T05:10:54.984",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508222,1721279454993,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:54.993",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508223,1721279455003,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.003",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508224,1721279455012,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.012",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508225,1721279455022,"fUSD",-869.86,0.00021917,2,"2024-07-18T05:10:55.022",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508226,1721279455032,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.032",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508227,1721279455041,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.041",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508228,1721279455051,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.051",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508229,1721279455061,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.061",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508230,1721279455070,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.070",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508231,1721279455079,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.079",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508232,1721279455089,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.089",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508233,1721279455098,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.098",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508234,1721279455107,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.107",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508235,1721279455117,"fUSD",-615.26,0.00021917,2,"2024-07-18T05:10:55.117",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508236,1721279455126,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.126",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508237,1721279455136,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.136",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508238,1721279455145,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.145",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508239,1721279455154,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.154",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508240,1721279455164,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.164",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508241,1721279455173,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.173",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508242,1721279455183,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.183",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508243,1721279455193,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.193",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508244,1721279455202,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.202",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508245,1721279455211,"fUSD",-522.77,0.00021917,2,"2024-07-18T05:10:55.211",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508246,1721279455220,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.220",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508247,1721279455230,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.230",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508248,1721279455239,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.239",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508249,1721279455250,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.250",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508250,1721279455259,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.259",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508251,1721279455269,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.269",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508252,1721279455278,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.278",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508253,1721279455287,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.287",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508254,1721279455297,"fUSD",-500.0,0.00021917,2,"2024-07-18T05:10:55.297",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508255,1721279455306,"fUSD",-153.47169173,0.00021917,2,"2024-07-18T05:10:55.306",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508256,1721279457323,"fUSD",368.0941325,8.905e-05,2,"2024-07-18T05:10:57.323",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508257,1721279461903,"fUSD",178.55009373,8.905e-05,2,"2024-07-18T05:11:01.903",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508258,1721279520205,"fUSD",155.0,0.00010794,2,"2024-07-18T05:12:00.205",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508259,1721279583739,"fUSD",693.47301984,0.00013083,2,"2024-07-18T05:13:03.739",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508260,1721279611038,"fUSD",15456.27194178,0.00013083,2,"2024-07-18T05:13:31.038",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508261,1721279626184,"fUSD",15456.27194178,0.00013083,2,"2024-07-18T05:13:46.184",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508262,1721279791210,"fUSD",3007.69395185,0.00013083,2,"2024-07-18T05:16:31.210",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508263,1721279906224,"fUSD",2005.12930123,0.00013083,2,"2024-07-18T05:18:26.224",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508264,1721279936247,"fUSD",2005.12930123,0.00013083,2,"2024-07-18T05:18:56.247",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508265,1721280017567,"fUSD",4153.7,0.00024,60,"2024-07-18T05:20:17.567",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508266,1721280054587,"fUSD",870.56030495,0.00013083,2,"2024-07-18T05:20:54.587",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508267,1721280061078,"fUSD",-605.2809317,0.00025,30,"2024-07-18T05:21:01.078",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508268,1721280061178,"fUSD",-712.17702562,0.00026,30,"2024-07-18T05:21:01.178",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508269,1721280061201,"fUSD",-162.42435624,0.00026,120,"2024-07-18T05:21:01.201",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508270,1721280061291,"fUSD",-302.44,0.00026827,120,"2024-07-18T05:21:01.291",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508271,1721280061335,"fUSD",-2291.37961572,0.000269,30,"2024-07-18T05:21:01.335",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508272,1721280061380,"fUSD",-293.89405129,0.0002739,30,"2024-07-18T05:21:01.380",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508273,1721280061406,"fUSD",-2000.0,0.00027397,30,"2024-07-18T05:21:01.406",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508274,1721280061429,"fUSD",-2000.0,0.00027397,30,"2024-07-18T05:21:01.429",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508275,1721280061452,"fUSD",-2000.0,0.00027397,30,"2024-07-18T05:21:01.452",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508276,1721280061476,"fUSD",-2000.0,0.00027397,30,"2024-07-18T05:21:01.476",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508277,1721280061499,"fUSD",-2000.0,0.00027397,30,"2024-07-18T05:21:01.499",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508278,1721280061521,"fUSD",-2000.0,0.00027397,30,"2024-07-18T05:21:01.521",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508279,1721280061544,"fUSD",-2000.0,0.00027397,30,"2024-07-18T05:21:01.544",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508280,1721280061568,"fUSD",-2000.0,0.00027397,30,"2024-07-18T05:21:01.568",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508281,1721280061591,"fUSD",-2000.0,0.00027397,30,"2024-07-18T05:21:01.591",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508282,1721280061616,"fUSD",-2000.0,0.00027397,30,"2024-07-18T05:21:01.616",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508283,1721280061639,"fUSD",-2000.0,0.00027397,30,"2024-07-18T05:21:01.639",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508284,1721280061662,"fUSD",-2000.0,0.00027397,30,"2024-07-18T05:21:01.662",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508285,1721280061685,"fUSD",-2000.0,0.00027397,30,"2024-07-18T05:21:01.685",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508286,1721280061708,"fUSD",-2000.0,0.00027397,30,"2024-07-18T05:21:01.708",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508287,1721280061731,"fUSD",-2000.0,0.00027397,30,"2024-07-18T05:21:01.731",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508288,1721280061753,"fUSD",-2000.0,0.00027397,30,"2024-07-18T05:21:01.753",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508289,1721280061776,"fUSD",-2000.0,0.00027397,30,"2024-07-18T05:21:01.776",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508290,1721280061799,"fUSD",-2000.0,0.00027397,30,"2024-07-18T05:21:01.799",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508291,1721280061822,"fUSD",-2000.0,0.00027397,30,"2024-07-18T05:21:01.822",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508292,1721280061845,"fUSD",-907.23875033,0.00027397,30,"2024-07-18T05:21:01.845",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508293,1721280061884,"fUSD",-200.58956901,0.00027397,60,"2024-07-18T05:21:01.884",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508294,1721280061914,"fUSD",-335.0,0.000274,30,"2024-07-18T05:21:01.914",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508295,1721280061939,"fUSD",-200.0,0.000274,30,"2024-07-18T05:21:01.939",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508296,1721280061962,"fUSD",-1719.84,0.000274,30,"2024-07-18T05:21:01.962",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508297,1721280061988,"fUSD",-1719.84,0.000274,30,"2024-07-18T05:21:01.988",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508298,1721280062012,"fUSD",-1719.84,0.000274,30,"2024-07-18T05:21:02.012",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508299,1721280062036,"fUSD",-1719.84,0.000274,30,"2024-07-18T05:21:02.036",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508300,1721280062059,"fUSD",-1719.84,0.000274,30,"2024-07-18T05:21:02.059",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508301,1721280062083,"fUSD",-1719.84,0.000274,30,"2024-07-18T05:21:02.083",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508302,1721280062107,"fUSD",-1719.84,0.000274,30,"2024-07-18T05:21:02.107",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508303,1721280062131,"fUSD",-1719.84,0.000274,30,"2024-07-18T05:21:02.131",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508304,1721280062154,"fUSD",-1719.84,0.000274,30,"2024-07-18T05:21:02.154",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508305,1721280062177,"fUSD",-1719.84,0.000274,30,"2024-07-18T05:21:02.177",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508306,1721280062221,"fUSD",-170.1,0.00027888,120,"2024-07-18T05:21:02.221",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508307,1721280062261,"fUSD",-1000.0,0.00028,60,"2024-07-18T05:21:02.261",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508308,1721280062285,"fUSD",-177.83174455,0.000281,120,"2024-07-18T05:21:02.285",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508309,1721280062324,"fUSD",-754.65750847,0.00028297,120,"2024-07-18T05:21:02.324",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508310,1721280062352,"fUSD",-184.18,0.00028438,120,"2024-07-18T05:21:02.352",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508311,1721280062376,"fUSD",-2000.0,0.00029,60,"2024-07-18T05:21:02.376",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508312,1721280062399,"fUSD",-917.76304096,0.00029,120,"2024-07-18T05:21:02.399",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508313,1721280062422,"fUSD",-335.0,0.00029,30,"2024-07-18T05:21:02.422",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508314,1721280062445,"fUSD",-200.0,0.00029,30,"2024-07-18T05:21:02.445",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508315,1721280062468,"fUSD",-214.0,0.0002915,30,"2024-07-18T05:21:02.468",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508316,1721280062492,"fUSD",-1368846.3318502,0.0002955,30,"2024-07-18T05:21:02.492",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508317,1721280062515,"fUSD",-568.0,0.00029808,120,"2024-07-18T05:21:02.515",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508318,1721280062542,"fUSD",-381.99860587,0.0003,30,"2024-07-18T05:21:02.542",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508319,1721280062568,"fUSD",-299.0,0.0003,120,"2024-07-18T05:21:02.568",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508320,1721280062590,"fUSD",-1547.37638018,0.0003,120,"2024-07-18T05:21:02.590",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508321,1721280062613,"fUSD",-1495.3583236,0.0003,120,"2024-07-18T05:21:02.613",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508322,1721280062637,"fUSD",-1862.68904721,0.0003,120,"2024-07-18T05:21:02.637",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508323,1721280062661,"fUSD",-1150.0,0.0003,120,"2024-07-18T05:21:02.661",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508324,1721280062686,"fUSD",-335.0,0.0003059,30,"2024-07-18T05:21:02.686",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508325,1721280062708,"fUSD",-200.0,0.0003059,30,"2024-07-18T05:21:02.708",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508326,1721280062731,"fUSD",-481.0,0.00030613,30,"2024-07-18T05:21:02.731",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508327,1721280062753,"fUSD",-214.0,0.0003074,30,"2024-07-18T05:21:02.753",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508328,1721280062777,"fUSD",-1338.34,0.00031,120,"2024-07-18T05:21:02.777",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508329,1721280062802,"fUSD",-1208.0,0.00031015,30,"2024-07-18T05:21:02.802",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508330,1721280062825,"fUSD",-589.0,0.00031726,120,"2024-07-18T05:21:02.825",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508331,1721280062849,"fUSD",-260.0,0.00032,120,"2024-07-18T05:21:02.849",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508332,1721280062873,"fUSD",-1003.0,0.00032,120,"2024-07-18T05:21:02.873",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508333,1721280062898,"fUSD",-1000.0,0.00032,90,"2024-07-18T05:21:02.898",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508334,1721280062923,"fUSD",-335.0,0.0003219,30,"2024-07-18T05:21:02.923",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508335,1721280062947,"fUSD",-200.0,0.0003219,30,"2024-07-18T05:21:02.947",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508336,1721280062972,"fUSD",-214.0,0.0003232,30,"2024-07-18T05:21:02.972",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508337,1721280062997,"fUSD",-3148.0690841,0.00033,120,"2024-07-18T05:21:02.997",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508338,1721280063021,"fUSD",-1104.19,0.00033151,120,"2024-07-18T05:21:03.021",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508339,1721280063048,"fUSD",-156.44,0.000335,31,"2024-07-18T05:21:03.048",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508340,1721280063073,"fUSD",-156.44,0.000335,31,"2024-07-18T05:21:03.073",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508341,1721280063099,"fUSD",-156.44,0.000335,31,"2024-07-18T05:21:03.099",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508342,1721280063124,"fUSD",-335.0,0.0003379,30,"2024-07-18T05:21:03.124",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508343,1721280063148,"fUSD",-200.0,0.0003379,30,"2024-07-18T05:21:03.148",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508344,1721280063171,"fUSD",-214.0,0.000339,30,"2024-07-18T05:21:03.171",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508345,1721280063195,"fUSD",-225.05835753,0.00034,30,"2024-07-18T05:21:03.195",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508346,1721280063219,"fUSD",-2000.0,0.00034,120,"2024-07-18T05:21:03.219",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508347,1721280063622,"fUSD",-2000.0,0.00034,120,"2024-07-18T05:21:03.622",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508348,1721280063648,"fUSD",-156.44,0.00034,31,"2024-07-18T05:21:03.648",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508349,1721280063674,"fUSD",-156.44,0.00034,31,"2024-07-18T05:21:03.674",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508350,1721280063700,"fUSD",-156.44,0.00034,31,"2024-07-18T05:21:03.700",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508351,1721280063726,"fUSD",-156.44,0.000346,31,"2024-07-18T05:21:03.726",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508352,1721280063751,"fUSD",-156.44,0.000346,31,"2024-07-18T05:21:03.751",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508353,1721280063777,"fUSD",-156.44,0.000346,31,"2024-07-18T05:21:03.777",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508354,1721280063801,"fUSD",-3526.47041586,0.00035,30,"2024-07-18T05:21:03.801",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508355,1721280063825,"fUSD",-1815.78227684,0.00035,30,"2024-07-18T05:21:03.825",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508356,1721280063848,"fUSD",-34718.026219,0.00035,60,"2024-07-18T05:21:03.848",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508357,1721280063874,"fUSD",-150.0,0.00035016,120,"2024-07-18T05:21:03.874",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508358,1721280063902,"fUSD",-156.44,0.000351,31,"2024-07-18T05:21:03.902",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508359,1721280063928,"fUSD",-156.44,0.000351,31,"2024-07-18T05:21:03.928",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508360,1721280063954,"fUSD",-156.44,0.000351,31,"2024-07-18T05:21:03.954",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508361,1721280063980,"fUSD",-150.0,0.00035342,120,"2024-07-18T05:21:03.980",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508362,1721280064004,"fUSD",-335.0,0.0003539,30,"2024-07-18T05:21:04.004",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508363,1721280064028,"fUSD",-200.0,0.0003539,30,"2024-07-18T05:21:04.028",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508364,1721280064051,"fUSD",-214.0,0.0003549,30,"2024-07-18T05:21:04.051",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508365,1721280064083,"fUSD",-156.44,0.000357,31,"2024-07-18T05:21:04.083",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508366,1721280064108,"fUSD",-156.44,0.000357,31,"2024-07-18T05:21:04.108",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508367,1721280064134,"fUSD",-156.44,0.000357,31,"2024-07-18T05:21:04.134",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508368,1721280064159,"fUSD",-156.44,0.000357,31,"2024-07-18T05:21:04.159",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508369,1721280064185,"fUSD",-156.44,0.000357,31,"2024-07-18T05:21:04.185",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508370,1721280064211,"fUSD",-150.0,0.00035965,120,"2024-07-18T05:21:04.211",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508371,1721280064234,"fUSD",-15132.83,0.00036,30,"2024-07-18T05:21:04.234",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508372,1721280064257,"fUSD",-447.48630326,0.00036,120,"2024-07-18T05:21:04.257",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508373,1721280064282,"fUSD",-2000.0,0.00036,120,"2024-07-18T05:21:04.282",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508374,1721280064305,"fUSD",-1125.2606187,0.00036,120,"2024-07-18T05:21:04.305",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508375,1721280064328,"fUSD",-3060.4214768,0.00036,36,"2024-07-18T05:21:04.328",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508376,1721280064354,"fUSD",-150.0,0.00036007,120,"2024-07-18T05:21:04.354",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508377,1721280064402,"fUSD",-335.0,0.0003699,30,"2024-07-18T05:21:04.402",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508378,1721280064425,"fUSD",-200.0,0.0003699,30,"2024-07-18T05:21:04.425",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508379,1721280064449,"fUSD",-214.0,0.0003707,30,"2024-07-18T05:21:04.449",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508380,1721280064473,"fUSD",-150.0,0.00037098,120,"2024-07-18T05:21:04.473",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508381,1721280064498,"fUSD",-150.0,0.00037241,120,"2024-07-18T05:21:04.498",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508382,1721280064522,"fUSD",-150.0,0.00037395,120,"2024-07-18T05:21:04.522",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508383,1721280064546,"fUSD",-2054.1345021,0.000378,70,"2024-07-18T05:21:04.546",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508384,1721280064571,"fUSD",-2590.95684567,0.00038,30,"2024-07-18T05:21:04.571",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508385,1721280064595,"fUSD",-900.0,0.00038,120,"2024-07-18T05:21:04.595",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508386,1721280064619,"fUSD",-2000.0,0.00038,120,"2024-07-18T05:21:04.619",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508387,1721280064642,"fUSD",-1009.21741681,0.00038,120,"2024-07-18T05:21:04.642",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508388,1721280064680,"fUSD",-385.56855969,0.000384,33,"2024-07-18T05:21:04.680",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508389,1721280064706,"fUSD",-335.0,0.0003858,30,"2024-07-18T05:21:04.706",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508390,1721280064733,"fUSD",-200.0,0.0003858,30,"2024-07-18T05:21:04.733",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508391,1721280064758,"fUSD",-214.0,0.0003866,30,"2024-07-18T05:21:04.758",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508392,1721280064784,"fUSD",-638.04430238,0.000387,120,"2024-07-18T05:21:04.784",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508393,1721280064809,"fUSD",-2649.57751232,0.000389,30,"2024-07-18T05:21:04.809",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508394,1721280064834,"fUSD",-550.1425102,0.00039,90,"2024-07-18T05:21:04.834",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508395,1721280064860,"fUSD",-2633.26464432,0.00039,120,"2024-07-18T05:21:04.860",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508396,1721280064885,"fUSD",-1000.0,0.00039,30,"2024-07-18T05:21:04.885",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508397,1721280064914,"fUSD",-1134.0,0.00039,120,"2024-07-18T05:21:04.914",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508398,1721280064939,"fUSD",-553.3419057,0.00039,120,"2024-07-18T05:21:04.939",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508399,1721280064966,"fUSD",-150.0,0.00039243,120,"2024-07-18T05:21:04.966",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508400,1721280064994,"fUSD",-569.38715109,0.000394,30,"2024-07-18T05:21:04.994",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508401,1721280065023,"fUSD",-507556.75208809,0.000398,60,"2024-07-18T05:21:05.023",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508402,1721280065048,"fUSD",-206.04054796,0.0003985,30,"2024-07-18T05:21:05.048",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508403,1721280065073,"fUSD",-2232.75999298,0.000399,120,"2024-07-18T05:21:05.073",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508404,1721280065098,"fUSD",-4417.4837937,0.0003998,30,"2024-07-18T05:21:05.098",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508405,1721280065125,"fUSD",-4799.999999,0.00039998,31,"2024-07-18T05:21:05.125",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508406,1721280065149,"fUSD",-250.0,0.00039999,30,"2024-07-18T05:21:05.149",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508407,1721280065175,"fUSD",-477.12749073,0.0004,30,"2024-07-18T05:21:05.175",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508408,1721280065200,"fUSD",-2279.27751769,0.0004,120,"2024-07-18T05:21:05.200",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508409,1721280065225,"fUSD",-2926.56758146,0.0004,30,"2024-07-18T05:21:05.225",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508410,1721280065251,"fUSD",-1483.29467289,0.0004,30,"2024-07-18T05:21:05.251",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508411,1721280065277,"fUSD",-458.43697398,0.0004,30,"2024-07-18T05:21:05.277",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508412,1721280065303,"fUSD",-3015.33044366,0.0004,30,"2024-07-18T05:21:05.303",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508413,1721280065330,"fUSD",-2334.80831763,0.0004,120,"2024-07-18T05:21:05.330",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508414,1721280065357,"fUSD",-2877.43538481,0.0004,120,"2024-07-18T05:21:05.357",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508415,1721280065384,"fUSD",-2808.55777958,0.0004,60,"2024-07-18T05:21:05.384",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508416,1721280065412,"fUSD",-701.21574664,0.0004,30,"2024-07-18T05:21:05.412",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508417,1721280065536,"fUSD",-396.4821865,0.0004,30,"2024-07-18T05:21:05.536",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508418,1721280065564,"fUSD",-254.86008134,0.0004,30,"2024-07-18T05:21:05.564",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508419,1721280065589,"fUSD",-2066.32549343,0.0004,120,"2024-07-18T05:21:05.589",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508420,1721280065616,"fUSD",-600.0,0.0004,120,"2024-07-18T05:21:05.616",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508421,1721280065639,"fUSD",-950.0,0.0004,120,"2024-07-18T05:21:05.639",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508422,1721280065664,"fUSD",-2000.0,0.0004,120,"2024-07-18T05:21:05.664",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508423,1721280065688,"fUSD",-1239.12676108,0.0004,60,"2024-07-18T05:21:05.688",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508424,1721280065711,"fUSD",-1151.0,0.0004,120,"2024-07-18T05:21:05.711",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508425,1721280065735,"fUSD",-500.0,0.0004,120,"2024-07-18T05:21:05.735",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508426,1721280065759,"fUSD",-3010.67998,0.0004,120,"2024-07-18T05:21:05.759",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508427,1721280065782,"fUSD",-151.0,0.0004,120,"2024-07-18T05:21:05.782",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508428,1721280065806,"fUSD",-151.0,0.0004,120,"2024-07-18T05:21:05.806",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508429,1721280065831,"fUSD",-4176.16072183,0.0004,30,"2024-07-18T05:21:05.831",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508430,1721280065856,"fUSD",-1009.21741681,0.0004,120,"2024-07-18T05:21:05.856",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508431,1721280065880,"fUSD",-311.4490928,0.0004,120,"2024-07-18T05:21:05.880",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508432,1721280065907,"fUSD",-220.23327574,0.0004,120,"2024-07-18T05:21:05.907",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508433,1721280065931,"fUSD",-1051.55510594,0.0004,120,"2024-07-18T05:21:05.931",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508434,1721280065956,"fUSD",-1223.96,0.0004,120,"2024-07-18T05:21:05.956",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508435,1721280065984,"fUSD",-4182.66,0.0004,120,"2024-07-18T05:21:05.984",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508436,1721280066007,"fUSD",-308.281231,0.0004,60,"2024-07-18T05:21:06.007",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508437,1721280066031,"fUSD",-352.1,0.0004,120,"2024-07-18T05:21:06.031",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508438,1721280066054,"fUSD",-464.52,0.0004,120,"2024-07-18T05:21:06.054",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508439,1721280066078,"fUSD",-335.0,0.0004018,30,"2024-07-18T05:21:06.078",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508440,1721280066103,"fUSD",-200.0,0.0004018,30,"2024-07-18T05:21:06.103",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508441,1721280066127,"fUSD",-214.0,0.0004024,30,"2024-07-18T05:21:06.127",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508442,1721280066151,"fUSD",-151.0,0.00040658,120,"2024-07-18T05:21:06.151",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508443,1721280066175,"fUSD",-639217.07495305,0.00040888,60,"2024-07-18T05:21:06.175",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508444,1721280066199,"fUSD",-248770.06446636,0.000409,30,"2024-07-18T05:21:06.199",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508445,1721280070947,"fUSD",-52158.30177764,0.000409,30,"2024-07-18T05:21:10.947",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508446,1721280070971,"fUSD",-150.0,0.000409,30,"2024-07-18T05:21:10.971",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508447,1721280070995,"fUSD",-1010.35001532,0.00041,120,"2024-07-18T05:21:10.995",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508448,1721280071017,"fUSD",-1000.0,0.00041,30,"2024-07-18T05:21:11.017",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508449,1721280071040,"fUSD",-2516.39367316,0.00041,30,"2024-07-18T05:21:11.040",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508450,1721280071064,"fUSD",-634.39,0.00041,120,"2024-07-18T05:21:11.064",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508451,1721280071089,"fUSD",-530.0,0.00041,120,"2024-07-18T05:21:11.089",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508452,1721280071112,"fUSD",-5000.0,0.00041,30,"2024-07-18T05:21:11.112",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508453,1721280071136,"fUSD",-733.07792117,0.00041078,120,"2024-07-18T05:21:11.136",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508454,1721280071160,"fUSD",-1400.0,0.00041095,30,"2024-07-18T05:21:11.160",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508455,1721280071183,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:11.183",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508456,1721280071206,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:11.206",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508457,1721280071230,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:11.230",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508458,1721280071253,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:11.253",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508459,1721280071277,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:11.277",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508460,1721280071300,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:11.300",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508461,1721280071324,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:11.324",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508462,1721280071348,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:11.348",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508463,1721280071372,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:11.372",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508464,1721280071396,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:11.396",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508465,1721280071419,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:11.419",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508466,1721280071443,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:11.443",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508467,1721280071467,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:11.467",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508468,1721280071490,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:11.490",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508469,1721280071514,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:11.514",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508470,1721280071538,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:11.538",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508471,1721280071563,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:11.563",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508472,1721280071587,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:11.587",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508473,1721280071919,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:11.919",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508474,1721280072056,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:12.056",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508475,1721280072081,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:12.081",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508476,1721280072106,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:12.106",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508477,1721280072130,"fUSD",-2044.92,0.00041095,120,"2024-07-18T05:21:12.130",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508478,1721280072155,"fUSD",-2045.09634238,0.00041095,120,"2024-07-18T05:21:12.155",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508479,1721280072178,"fUSD",-515.18528829,0.00041095,30,"2024-07-18T05:21:12.178",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508480,1721280072202,"fUSD",-500.0,0.00041095,60,"2024-07-18T05:21:12.202",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508481,1721280072226,"fUSD",-500.0,0.00041095,60,"2024-07-18T05:21:12.226",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508482,1721280072250,"fUSD",-500.0,0.00041095,60,"2024-07-18T05:21:12.250",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508483,1721280072275,"fUSD",-500.0,0.00041095,60,"2024-07-18T05:21:12.275",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508484,1721280072298,"fUSD",-500.0,0.00041095,60,"2024-07-18T05:21:12.298",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508485,1721280072323,"fUSD",-500.0,0.00041095,60,"2024-07-18T05:21:12.323",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508486,1721280072347,"fUSD",-500.0,0.00041095,60,"2024-07-18T05:21:12.347",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508487,1721280072371,"fUSD",-500.0,0.00041095,60,"2024-07-18T05:21:12.371",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508488,1721280072395,"fUSD",-500.0,0.00041095,60,"2024-07-18T05:21:12.395",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508489,1721280072430,"fUSD",-500.0,0.00041095,60,"2024-07-18T05:21:12.430",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508490,1721280072458,"fUSD",-500.0,0.00041095,60,"2024-07-18T05:21:12.458",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508491,1721280072483,"fUSD",-500.0,0.00041095,60,"2024-07-18T05:21:12.483",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508492,1721280072509,"fUSD",-500.0,0.00041095,60,"2024-07-18T05:21:12.509",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508493,1721280072534,"fUSD",-500.0,0.00041095,60,"2024-07-18T05:21:12.534",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508494,1721280072560,"fUSD",-500.0,0.00041095,60,"2024-07-18T05:21:12.560",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508495,1721280072585,"fUSD",-369.86310506,0.00041095,60,"2024-07-18T05:21:12.585",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508496,1721280072612,"fUSD",-2200.0,0.00041095,30,"2024-07-18T05:21:12.612",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508497,1721280072639,"fUSD",-816.0,0.00041096,120,"2024-07-18T05:21:12.639",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508498,1721280072665,"fUSD",-179.37,0.00041123,30,"2024-07-18T05:21:12.665",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508499,1721280072690,"fUSD",-1334.0,0.0004118,112,"2024-07-18T05:21:12.690",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508500,1721280072716,"fUSD",-151.0,0.00041315,120,"2024-07-18T05:21:12.716",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508501,1721280072743,"fUSD",-151.0,0.00041342,120,"2024-07-18T05:21:12.743",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508502,1721280072769,"fUSD",-152.0,0.00041458,31,"2024-07-18T05:21:12.769",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508503,1721280072795,"fUSD",-1400.0,0.00041643,30,"2024-07-18T05:21:12.795",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508504,1721280072820,"fUSD",-500.0,0.00041643,30,"2024-07-18T05:21:12.820",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508505,1721280072846,"fUSD",-2200.0,0.00041643,30,"2024-07-18T05:21:12.846",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508506,1721280072872,"fUSD",-500.0,0.00041643,30,"2024-07-18T05:21:12.872",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508507,1721280072902,"fUSD",-500.0,0.00041643,30,"2024-07-18T05:21:12.902",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508508,1721280072928,"fUSD",-335.0,0.0004178,30,"2024-07-18T05:21:12.928",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508509,1721280072955,"fUSD",-200.0,0.0004178,30,"2024-07-18T05:21:12.955",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508510,1721280072982,"fUSD",-214.0,0.0004182,30,"2024-07-18T05:21:12.982",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508511,1721280073008,"fUSD",-268.42518862,0.00041918,30,"2024-07-18T05:21:13.008",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508512,1721280073033,"fUSD",-150.0,0.00041918,30,"2024-07-18T05:21:13.033",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508513,1721280073057,"fUSD",-150.36477183,0.00041918,30,"2024-07-18T05:21:13.057",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508514,1721280073082,"fUSD",-150.0,0.00041918,30,"2024-07-18T05:21:13.082",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508515,1721280073107,"fUSD",-150.0,0.00041918,30,"2024-07-18T05:21:13.107",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508516,1721280073133,"fUSD",-271.47374658,0.00041918,30,"2024-07-18T05:21:13.133",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508517,1721280073158,"fUSD",-150.0,0.00041918,30,"2024-07-18T05:21:13.158",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508518,1721280073183,"fUSD",-150.0,0.00041918,30,"2024-07-18T05:21:13.183",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508519,1721280073207,"fUSD",-150.0,0.00041918,30,"2024-07-18T05:21:13.207",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508520,1721280073233,"fUSD",-150.0,0.00041918,30,"2024-07-18T05:21:13.233",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508521,1721280073257,"fUSD",-150.0,0.00041918,30,"2024-07-18T05:21:13.257",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508522,1721280073281,"fUSD",-161.37004628,0.00041918,30,"2024-07-18T05:21:13.281",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508523,1721280073304,"fUSD",-150.0,0.00041918,30,"2024-07-18T05:21:13.304",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508524,1721280073328,"fUSD",-150.0,0.00041918,30,"2024-07-18T05:21:13.328",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508525,1721280073352,"fUSD",-268.42518862,0.00041965,30,"2024-07-18T05:21:13.352",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508526,1721280073378,"fUSD",-151.0,0.00041973,120,"2024-07-18T05:21:13.378",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508527,1721280073402,"fUSD",-150.0,0.00041975,30,"2024-07-18T05:21:13.402",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508528,1721280073426,"fUSD",-150.0,0.00041993,30,"2024-07-18T05:21:13.426",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508529,1721280073450,"fUSD",-150.0,0.00041995,30,"2024-07-18T05:21:13.450",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508530,1721280073475,"fUSD",-663.94627657,0.00042,120,"2024-07-18T05:21:13.475",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508531,1721280073500,"fUSD",-1099.45905132,0.00042,120,"2024-07-18T05:21:13.500",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508532,1721280073524,"fUSD",-688.90645243,0.00042,60,"2024-07-18T05:21:13.524",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508533,1721280073548,"fUSD",-850.0,0.00042,120,"2024-07-18T05:21:13.548",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508534,1721280073574,"fUSD",-2000.0,0.00042,120,"2024-07-18T05:21:13.574",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508535,1721280073601,"fUSD",-500.0,0.00042,120,"2024-07-18T05:21:13.601",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508536,1721280073627,"fUSD",-2014.94,0.00042,32,"2024-07-18T05:21:13.627",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508537,1721280073653,"fUSD",-268.42518862,0.00042012,30,"2024-07-18T05:21:13.653",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508538,1721280073679,"fUSD",-150.0,0.00042031,30,"2024-07-18T05:21:13.679",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508539,1721280073705,"fUSD",-150.0,0.00042033,30,"2024-07-18T05:21:13.705",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508540,1721280073731,"fUSD",-793.0,0.00042034,30,"2024-07-18T05:21:13.731",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508541,1721280073756,"fUSD",-268.42518862,0.00042059,30,"2024-07-18T05:21:13.756",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508542,1721280073781,"fUSD",-150.0,0.00042068,30,"2024-07-18T05:21:13.781",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508543,1721280073805,"fUSD",-150.0,0.00042073,30,"2024-07-18T05:21:13.805",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508544,1721280073829,"fUSD",-622.0,0.00042082,120,"2024-07-18T05:21:13.829",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508545,1721280073852,"fUSD",-150.0,0.0004209,30,"2024-07-18T05:21:13.852",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508546,1721280073877,"fUSD",-268.42518862,0.00042106,30,"2024-07-18T05:21:13.877",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508547,1721280073903,"fUSD",-150.0,0.00042143,30,"2024-07-18T05:21:13.903",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508548,1721280073927,"fUSD",-150.0,0.00042145,30,"2024-07-18T05:21:13.927",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508549,1721280073953,"fUSD",-152.0,0.00042147,31,"2024-07-18T05:21:13.953",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508550,1721280073979,"fUSD",-150.0,0.00042148,30,"2024-07-18T05:21:13.979",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508551,1721280074005,"fUSD",-150.0,0.0004215,30,"2024-07-18T05:21:14.005",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508552,1721280074030,"fUSD",-268.42518862,0.00042153,30,"2024-07-18T05:21:14.030",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508553,1721280074055,"fUSD",-150.0,0.00042176,30,"2024-07-18T05:21:14.055",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508554,1721280074079,"fUSD",-1400.0,0.00042191,30,"2024-07-18T05:21:14.079",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508555,1721280074104,"fUSD",-500.0,0.00042191,30,"2024-07-18T05:21:14.104",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508556,1721280074130,"fUSD",-2200.0,0.00042191,30,"2024-07-18T05:21:14.130",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508557,1721280074153,"fUSD",-500.0,0.00042191,30,"2024-07-18T05:21:14.153",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508558,1721280074178,"fUSD",-503.63492333,0.00042191,30,"2024-07-18T05:21:14.178",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508559,1721280074202,"fUSD",-268.42518862,0.000422,30,"2024-07-18T05:21:14.202",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508560,1721280074226,"fUSD",-150.0,0.00042205,30,"2024-07-18T05:21:14.226",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508561,1721280074250,"fUSD",-150.0,0.00042218,30,"2024-07-18T05:21:14.250",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508562,1721280074274,"fUSD",-150.0,0.00042228,30,"2024-07-18T05:21:14.274",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508563,1721280074298,"fUSD",-268.42518862,0.00042247,30,"2024-07-18T05:21:14.298",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508564,1721280074322,"fUSD",-150.0,0.00042258,30,"2024-07-18T05:21:14.322",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508565,1721280074346,"fUSD",-150.0,0.00042263,30,"2024-07-18T05:21:14.346",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508566,1721280074371,"fUSD",-150.0,0.00042293,30,"2024-07-18T05:21:14.371",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508567,1721280074396,"fUSD",-268.42518862,0.00042294,30,"2024-07-18T05:21:14.396",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508568,1721280074421,"fUSD",-150.0,0.00042306,30,"2024-07-18T05:21:14.421",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508569,1721280074446,"fUSD",-150.0,0.00042306,30,"2024-07-18T05:21:14.446",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508570,1721280074470,"fUSD",-150.0,0.0004232,30,"2024-07-18T05:21:14.470",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508571,1721280074494,"fUSD",-268.42518862,0.00042341,30,"2024-07-18T05:21:14.494",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508572,1721280074519,"fUSD",-150.0,0.00042368,30,"2024-07-18T05:21:14.519",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508573,1721280074544,"fUSD",-150.0,0.00042372,30,"2024-07-18T05:21:14.544",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508574,1721280074570,"fUSD",-150.0,0.00042378,30,"2024-07-18T05:21:14.570",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508575,1721280074593,"fUSD",-150.0,0.00042383,30,"2024-07-18T05:21:14.593",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508576,1721280074617,"fUSD",-268.42518862,0.00042388,30,"2024-07-18T05:21:14.617",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508577,1721280074853,"fUSD",-268.42518862,0.00042435,30,"2024-07-18T05:21:14.853",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508578,1721280074878,"fUSD",-150.0,0.00042435,30,"2024-07-18T05:21:14.878",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508579,1721280074905,"fUSD",-150.0,0.00042435,30,"2024-07-18T05:21:14.905",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508580,1721280074931,"fUSD",-150.0,0.00042443,30,"2024-07-18T05:21:14.931",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508581,1721280074956,"fUSD",-150.0,0.00042461,30,"2024-07-18T05:21:14.956",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508582,1721280074984,"fUSD",-268.42518862,0.00042482,30,"2024-07-18T05:21:14.984",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508583,1721280075007,"fUSD",-150.0,0.00042485,30,"2024-07-18T05:21:15.007",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508584,1721280075031,"fUSD",-150.0,0.00042493,30,"2024-07-18T05:21:15.031",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508585,1721280075054,"fUSD",-6245.77960817,0.000425,40,"2024-07-18T05:21:15.054",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508586,1721280075078,"fUSD",-816.0,0.00042501,120,"2024-07-18T05:21:15.078",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508587,1721280075102,"fUSD",-150.0,0.00042518,30,"2024-07-18T05:21:15.102",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508588,1721280075126,"fUSD",-268.42518862,0.00042529,30,"2024-07-18T05:21:15.126",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508589,1721280075152,"fUSD",-150.0,0.00042539,30,"2024-07-18T05:21:15.152",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508590,1721280075175,"fUSD",-150.0,0.0004255,30,"2024-07-18T05:21:15.175",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508591,1721280075199,"fUSD",-268.42518862,0.00042576,30,"2024-07-18T05:21:15.199",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508592,1721280075223,"fUSD",-150.0,0.00042594,30,"2024-07-18T05:21:15.223",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508593,1721280075247,"fUSD",-150.0,0.00042599,30,"2024-07-18T05:21:15.247",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508594,1721280075270,"fUSD",-995.944,0.000426,92,"2024-07-18T05:21:15.270",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508595,1721280075293,"fUSD",-150.0,0.00042608,30,"2024-07-18T05:21:15.293",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508596,1721280075316,"fUSD",-150.0,0.00042616,30,"2024-07-18T05:21:15.316",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508597,1721280075340,"fUSD",-268.42518862,0.00042623,30,"2024-07-18T05:21:15.340",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508598,1721280075364,"fUSD",-151.0,0.0004263,120,"2024-07-18T05:21:15.364",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508599,1721280075387,"fUSD",-150.0,0.00042665,30,"2024-07-18T05:21:15.387",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508600,1721280075411,"fUSD",-150.0,0.00042669,30,"2024-07-18T05:21:15.411",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508601,1721280075434,"fUSD",-268.42518862,0.0004267,30,"2024-07-18T05:21:15.434",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508602,1721280075457,"fUSD",-151.0,0.00042685,120,"2024-07-18T05:21:15.457",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508603,1721280075481,"fUSD",-150.0,0.00042694,30,"2024-07-18T05:21:15.481",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508604,1721280075504,"fUSD",-150.0,0.00042694,30,"2024-07-18T05:21:15.504",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508605,1721280075528,"fUSD",-150.0,0.00042694,30,"2024-07-18T05:21:15.528",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508606,1721280075554,"fUSD",-150.0,0.00042713,30,"2024-07-18T05:21:15.554",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508607,1721280075579,"fUSD",-268.42518862,0.00042717,30,"2024-07-18T05:21:15.579",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508608,1721280075602,"fUSD",-150.0,0.00042723,30,"2024-07-18T05:21:15.602",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508609,1721280075629,"fUSD",-1400.0,0.00042739,30,"2024-07-18T05:21:15.629",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508610,1721280075654,"fUSD",-500.0,0.00042739,30,"2024-07-18T05:21:15.654",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508611,1721280075677,"fUSD",-2200.0,0.00042739,30,"2024-07-18T05:21:15.677",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508612,1721280075700,"fUSD",-500.0,0.00042739,30,"2024-07-18T05:21:15.700",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508613,1721280075724,"fUSD",-150.0,0.00042744,30,"2024-07-18T05:21:15.724",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508614,1721280075748,"fUSD",-268.42518862,0.00042764,30,"2024-07-18T05:21:15.748",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508615,1721280075771,"fUSD",-150.0,0.00042771,30,"2024-07-18T05:21:15.771",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508616,1721280075794,"fUSD",-150.0,0.0004278,30,"2024-07-18T05:21:15.794",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508617,1721280075818,"fUSD",-1012488.97713301,0.000428,60,"2024-07-18T05:21:15.818",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508618,1721280075841,"fUSD",-268.42518862,0.00042811,30,"2024-07-18T05:21:15.841",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508619,1721280075866,"fUSD",-150.0,0.00042819,30,"2024-07-18T05:21:15.866",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508620,1721280075890,"fUSD",-150.0,0.00042826,30,"2024-07-18T05:21:15.890",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508621,1721280075916,"fUSD",-150.0,0.00042838,30,"2024-07-18T05:21:15.916",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508622,1721280075940,"fUSD",-150.0,0.00042849,30,"2024-07-18T05:21:15.940",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508623,1721280075965,"fUSD",-268.42518862,0.00042858,30,"2024-07-18T05:21:15.965",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508624,1721280075991,"fUSD",-150.0,0.00042894,30,"2024-07-18T05:21:15.991",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508625,1721280076016,"fUSD",-150.0,0.00042895,30,"2024-07-18T05:21:16.016",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508626,1721280076039,"fUSD",-1962.07461266,0.000429,120,"2024-07-18T05:21:16.039",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508627,1721280076064,"fUSD",-268.42518862,0.00042905,30,"2024-07-18T05:21:16.064",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508628,1721280076088,"fUSD",-150.0,0.00042927,30,"2024-07-18T05:21:16.088",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508629,1721280076114,"fUSD",-150.0,0.0004294,30,"2024-07-18T05:21:16.114",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508630,1721280076139,"fUSD",-268.42518862,0.00042953,30,"2024-07-18T05:21:16.139",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508631,1721280076162,"fUSD",-150.0,0.00042953,30,"2024-07-18T05:21:16.162",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508632,1721280076185,"fUSD",-150.0,0.00042953,30,"2024-07-18T05:21:16.185",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508633,1721280076210,"fUSD",-150.0,0.00042969,30,"2024-07-18T05:21:16.210",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508634,1721280076234,"fUSD",-268.42518862,0.00043,30,"2024-07-18T05:21:16.234",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508635,1721280076258,"fUSD",-735.0,0.00043,120,"2024-07-18T05:21:16.258",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508636,1721280076281,"fUSD",-600.0,0.00043,120,"2024-07-18T05:21:16.281",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508637,1721280076304,"fUSD",-1518.46699301,0.00043,30,"2024-07-18T05:21:16.304",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508638,1721280076328,"fUSD",-171.87653341,0.00043,120,"2024-07-18T05:21:16.328",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508639,1721280076352,"fUSD",-886.88322041,0.00043,30,"2024-07-18T05:21:16.352",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508640,1721280076377,"fUSD",-1000.0,0.00043,30,"2024-07-18T05:21:16.377",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508641,1721280076401,"fUSD",-2018.43483362,0.00043,120,"2024-07-18T05:21:16.401",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508642,1721280076426,"fUSD",-1374.459503,0.00043,60,"2024-07-18T05:21:16.426",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508643,1721280076449,"fUSD",-50000.0,0.00043,30,"2024-07-18T05:21:16.449",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508644,1721280076473,"fUSD",-150.0,0.00043004,30,"2024-07-18T05:21:16.473",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508645,1721280076496,"fUSD",-150.0,0.0004301,30,"2024-07-18T05:21:16.496",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508646,1721280076525,"fUSD",-150.0,0.00043044,30,"2024-07-18T05:21:16.525",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508647,1721280076551,"fUSD",-268.42518862,0.00043047,30,"2024-07-18T05:21:16.551",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508648,1721280076578,"fUSD",-150.0,0.00043053,30,"2024-07-18T05:21:16.578",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508649,1721280076602,"fUSD",-150.0,0.00043068,30,"2024-07-18T05:21:16.602",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508650,1721280076628,"fUSD",-150.0,0.00043082,30,"2024-07-18T05:21:16.628",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508651,1721280076653,"fUSD",-150.0,0.00043082,30,"2024-07-18T05:21:16.653",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508652,1721280076679,"fUSD",-2410.95725,0.00043088,30,"2024-07-18T05:21:16.679",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508653,1721280076704,"fUSD",-268.42518862,0.00043094,30,"2024-07-18T05:21:16.704",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508654,1721280076729,"fUSD",-150.0,0.00043119,30,"2024-07-18T05:21:16.729",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508655,1721280076754,"fUSD",-150.0,0.00043125,30,"2024-07-18T05:21:16.754",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508656,1721280076780,"fUSD",-268.42518862,0.00043141,30,"2024-07-18T05:21:16.780",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508657,1721280076805,"fUSD",-150.0,0.0004316,30,"2024-07-18T05:21:16.805",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508658,1721280076829,"fUSD",-150.0,0.00043167,30,"2024-07-18T05:21:16.829",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508659,1721280076854,"fUSD",-150.0,0.00043183,30,"2024-07-18T05:21:16.854",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508660,1721280076879,"fUSD",-268.42518862,0.00043188,30,"2024-07-18T05:21:16.879",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508661,1721280076906,"fUSD",-150.0,0.00043195,30,"2024-07-18T05:21:16.906",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508662,1721280076930,"fUSD",-150.0,0.00043211,30,"2024-07-18T05:21:16.930",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508663,1721280076956,"fUSD",-268.42518862,0.00043235,30,"2024-07-18T05:21:16.956",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508664,1721280076981,"fUSD",-150.0,0.00043237,30,"2024-07-18T05:21:16.981",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508665,1721280077007,"fUSD",-150.0,0.0004324,30,"2024-07-18T05:21:17.007",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508666,1721280077032,"fUSD",-150.0,0.0004327,30,"2024-07-18T05:21:17.032",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508667,1721280077058,"fUSD",-150.0,0.00043281,30,"2024-07-18T05:21:17.058",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508668,1721280077084,"fUSD",-268.42518862,0.00043282,30,"2024-07-18T05:21:17.084",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508669,1721280077109,"fUSD",-1400.0,0.00043287,30,"2024-07-18T05:21:17.109",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508670,1721280077134,"fUSD",-500.0,0.00043287,30,"2024-07-18T05:21:17.134",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508671,1721280077159,"fUSD",-2200.0,0.00043287,30,"2024-07-18T05:21:17.159",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508672,1721280077183,"fUSD",-500.0,0.00043287,30,"2024-07-18T05:21:17.183",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508673,1721280077207,"fUSD",-151.0,0.00043288,120,"2024-07-18T05:21:17.207",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508674,1721280077232,"fUSD",-2410.95725,0.00043288,30,"2024-07-18T05:21:17.232",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508675,1721280077256,"fUSD",-150.0,0.00043298,30,"2024-07-18T05:21:17.256",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508676,1721280077280,"fUSD",-150.0,0.00043315,30,"2024-07-18T05:21:17.280",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508677,1721280077304,"fUSD",-268.42518862,0.00043329,30,"2024-07-18T05:21:17.304",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508678,1721280077328,"fUSD",-150.0,0.00043345,30,"2024-07-18T05:21:17.328",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508679,1721280077352,"fUSD",-150.0,0.00043355,30,"2024-07-18T05:21:17.352",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508680,1721280077378,"fUSD",-268.42518862,0.00043376,30,"2024-07-18T05:21:17.378",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508681,1721280077648,"fUSD",-335.0,0.0004338,30,"2024-07-18T05:21:17.648",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508682,1721280077673,"fUSD",-200.0,0.0004338,30,"2024-07-18T05:21:17.673",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508683,1721280077697,"fUSD",-150.0,0.00043392,30,"2024-07-18T05:21:17.697",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508684,1721280077719,"fUSD",-150.0,0.00043394,30,"2024-07-18T05:21:17.719",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508685,1721280077743,"fUSD",-214.0,0.0004341,30,"2024-07-18T05:21:17.743",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508686,1721280077766,"fUSD",-150.0,0.00043413,30,"2024-07-18T05:21:17.766",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508687,1721280077789,"fUSD",-150.0,0.0004342,30,"2024-07-18T05:21:17.789",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508688,1721280077812,"fUSD",-268.42518862,0.00043423,30,"2024-07-18T05:21:17.812",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508689,1721280077836,"fUSD",-2343.7963676,0.00043449,40,"2024-07-18T05:21:17.836",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508690,1721280077860,"fUSD",-268.42518862,0.0004347,30,"2024-07-18T05:21:17.860",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508691,1721280077884,"fUSD",-150.0,0.0004347,30,"2024-07-18T05:21:17.884",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508692,1721280077912,"fUSD",-150.0,0.0004347,30,"2024-07-18T05:21:17.912",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508693,1721280077935,"fUSD",-150.0,0.0004347,30,"2024-07-18T05:21:17.935",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508694,1721280077961,"fUSD",-150.0,0.0004347,30,"2024-07-18T05:21:17.961",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508695,1721280077987,"fUSD",-2410.95725,0.00043488,30,"2024-07-18T05:21:17.987",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508696,1721280078011,"fUSD",-150.0,0.00043495,30,"2024-07-18T05:21:18.011",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508697,1721280078034,"fUSD",-150.0,0.00043508,30,"2024-07-18T05:21:18.034",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508698,1721280078059,"fUSD",-268.42518862,0.00043517,30,"2024-07-18T05:21:18.059",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508699,1721280078084,"fUSD",-150.0,0.00043528,30,"2024-07-18T05:21:18.084",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508700,1721280078108,"fUSD",-150.0,0.00043548,30,"2024-07-18T05:21:18.108",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508701,1721280078134,"fUSD",-150.0,0.0004356,30,"2024-07-18T05:21:18.134",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508702,1721280078159,"fUSD",-9682.6573711,0.0004356,60,"2024-07-18T05:21:18.159",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508703,1721280078183,"fUSD",-268.42518862,0.00043564,30,"2024-07-18T05:21:18.183",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508704,1721280078207,"fUSD",-150.0,0.0004357,30,"2024-07-18T05:21:18.207",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508705,1721280078231,"fUSD",-150.0,0.00043585,30,"2024-07-18T05:21:18.231",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508706,1721280078254,"fUSD",-3185.53024646,0.000436,120,"2024-07-18T05:21:18.254",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508707,1721280078277,"fUSD",-268.42518862,0.00043611,30,"2024-07-18T05:21:18.277",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508708,1721280078302,"fUSD",-150.0,0.00043621,30,"2024-07-18T05:21:18.302",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508709,1721280078326,"fUSD",-150.0,0.00043625,30,"2024-07-18T05:21:18.326",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508710,1721280078349,"fUSD",-150.0,0.00043643,30,"2024-07-18T05:21:18.349",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508711,1721280078374,"fUSD",-150.0,0.00043645,30,"2024-07-18T05:21:18.374",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508712,1721280078402,"fUSD",-268.42518862,0.00043658,30,"2024-07-18T05:21:18.402",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508713,1721280078426,"fUSD",-2410.95725,0.00043688,30,"2024-07-18T05:21:18.426",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508714,1721280078451,"fUSD",-577.83240935,0.000437,60,"2024-07-18T05:21:18.451",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508715,1721280078474,"fUSD",-150.0,0.000437,30,"2024-07-18T05:21:18.474",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508716,1721280078497,"fUSD",-150.0,0.00043703,30,"2024-07-18T05:21:18.497",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508717,1721280078521,"fUSD",-268.42518862,0.00043705,30,"2024-07-18T05:21:18.521",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508718,1721280078547,"fUSD",-150.0,0.0004372,30,"2024-07-18T05:21:18.547",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508719,1721280078573,"fUSD",-150.0,0.00043729,30,"2024-07-18T05:21:18.573",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508720,1721280078595,"fUSD",-150.0,0.00043735,30,"2024-07-18T05:21:18.595",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508721,1721280078619,"fUSD",-268.42518862,0.00043752,30,"2024-07-18T05:21:18.619",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508722,1721280078643,"fUSD",-150.0,0.00043758,30,"2024-07-18T05:21:18.643",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508723,1721280078667,"fUSD",-150.0,0.00043781,30,"2024-07-18T05:21:18.667",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508724,1721280078693,"fUSD",-150.0,0.00043796,30,"2024-07-18T05:21:18.693",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508725,1721280078719,"fUSD",-268.42518862,0.00043799,30,"2024-07-18T05:21:18.719",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508726,1721280078742,"fUSD",-465.39564077,0.000438,30,"2024-07-18T05:21:18.742",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508727,1721280078766,"fUSD",-539.26832065,0.000438,111,"2024-07-18T05:21:18.766",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508728,1721280078789,"fUSD",-150.0,0.00043815,30,"2024-07-18T05:21:18.789",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508729,1721280078812,"fUSD",-1400.0,0.00043835,30,"2024-07-18T05:21:18.812",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508730,1721280078835,"fUSD",-500.0,0.00043835,30,"2024-07-18T05:21:18.835",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508731,1721280078859,"fUSD",-2200.0,0.00043835,30,"2024-07-18T05:21:18.859",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508732,1721280078884,"fUSD",-500.0,0.00043835,30,"2024-07-18T05:21:18.884",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508733,1721280078911,"fUSD",-3000.0,0.00043835,120,"2024-07-18T05:21:18.911",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508734,1721280078935,"fUSD",-888.0,0.00043835,30,"2024-07-18T05:21:18.935",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508735,1721280078960,"fUSD",-500.0,0.00043835,120,"2024-07-18T05:21:18.960",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508736,1721280078984,"fUSD",-500.0,0.00043835,120,"2024-07-18T05:21:18.984",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508737,1721280079009,"fUSD",-500.0,0.00043835,120,"2024-07-18T05:21:19.009",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508738,1721280079033,"fUSD",-500.0,0.00043835,120,"2024-07-18T05:21:19.033",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508739,1721280079057,"fUSD",-500.0,0.00043835,120,"2024-07-18T05:21:19.057",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508740,1721280079081,"fUSD",-500.0,0.00043835,120,"2024-07-18T05:21:19.081",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508741,1721280079104,"fUSD",-500.0,0.00043835,120,"2024-07-18T05:21:19.104",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508742,1721280079129,"fUSD",-500.0,0.00043835,120,"2024-07-18T05:21:19.129",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508743,1721280079152,"fUSD",-500.0,0.00043835,120,"2024-07-18T05:21:19.152",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508744,1721280079176,"fUSD",-500.0,0.00043835,120,"2024-07-18T05:21:19.176",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508745,1721280079199,"fUSD",-258.97631242,0.00043835,120,"2024-07-18T05:21:19.199",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508746,1721280079222,"fUSD",-500.0,0.00043835,30,"2024-07-18T05:21:19.222",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508747,1721280079246,"fUSD",-1527.99,0.00043835,30,"2024-07-18T05:21:19.246",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508748,1721280079268,"fUSD",-500.0,0.00043835,30,"2024-07-18T05:21:19.268",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508749,1721280079292,"fUSD",-268.42518862,0.00043846,30,"2024-07-18T05:21:19.292",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508750,1721280079315,"fUSD",-150.0,0.00043849,30,"2024-07-18T05:21:19.315",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508751,1721280079339,"fUSD",-150.0,0.00043858,30,"2024-07-18T05:21:19.339",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508752,1721280079362,"fUSD",-150.0,0.00043858,30,"2024-07-18T05:21:19.362",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508753,1721280079387,"fUSD",-150.0,0.00043871,30,"2024-07-18T05:21:19.387",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508754,1721280079412,"fUSD",-150.0,0.00043873,30,"2024-07-18T05:21:19.412",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508755,1721280079435,"fUSD",-156.8858,0.00043888,30,"2024-07-18T05:21:19.435",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508756,1721280079458,"fUSD",-268.42518862,0.00043893,30,"2024-07-18T05:21:19.458",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508757,1721280079481,"fUSD",-10000.0,0.000439,120,"2024-07-18T05:21:19.481",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508758,1721280079504,"fUSD",-816.0,0.00043906,120,"2024-07-18T05:21:19.504",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508759,1721280079528,"fUSD",-150.0,0.0004393,30,"2024-07-18T05:21:19.528",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508760,1721280079552,"fUSD",-150.0,0.00043936,30,"2024-07-18T05:21:19.552",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508761,1721280079577,"fUSD",-268.42518862,0.0004394,30,"2024-07-18T05:21:19.577",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508762,1721280079601,"fUSD",-151.0,0.00043945,120,"2024-07-18T05:21:19.601",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508763,1721280079627,"fUSD",-150.0,0.00043946,30,"2024-07-18T05:21:19.627",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508764,1721280079650,"fUSD",-150.0,0.00043962,30,"2024-07-18T05:21:19.650",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508765,1721280079674,"fUSD",-888.0,0.00043972,30,"2024-07-18T05:21:19.674",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508766,1721280079698,"fUSD",-150.0,0.00043988,30,"2024-07-18T05:21:19.698",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508767,1721280079721,"fUSD",-150.0,0.00043988,30,"2024-07-18T05:21:19.721",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508768,1721280079744,"fUSD",-268.42518862,0.00043988,30,"2024-07-18T05:21:19.744",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508769,1721280079769,"fUSD",-1000000.0,0.00044,90,"2024-07-18T05:21:19.769",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508770,1721280079792,"fUSD",-673679.5252151,0.00044,90,"2024-07-18T05:21:19.792",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508771,1721280089466,"fUSD",-326320.4747849,0.00044,90,"2024-07-18T05:21:29.466",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508772,1721280089491,"fUSD",-589.22483576,0.00044,30,"2024-07-18T05:21:29.491",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508773,1721280089514,"fUSD",-2267.45289808,0.00044,120,"2024-07-18T05:21:29.514",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508774,1721280089538,"fUSD",-750.0,0.00044,120,"2024-07-18T05:21:29.538",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508775,1721280089576,"fUSD",-2000.0,0.00044,120,"2024-07-18T05:21:29.576",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508776,1721280089604,"fUSD",-637.617621,0.00044,57,"2024-07-18T05:21:29.604",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508777,1721280089631,"fUSD",-240.633,0.00044,30,"2024-07-18T05:21:29.631",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508778,1721280089657,"fUSD",-150.0,0.00044013,30,"2024-07-18T05:21:29.657",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508779,1721280089684,"fUSD",-150.0,0.00044021,30,"2024-07-18T05:21:29.684",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508780,1721280089710,"fUSD",-151.0,0.00044027,120,"2024-07-18T05:21:29.710",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508781,1721280089734,"fUSD",-268.42518862,0.00044035,30,"2024-07-18T05:21:29.734",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508782,1721280089780,"fUSD",-150.0,0.00044045,30,"2024-07-18T05:21:29.780",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508783,1721280089832,"fUSD",-150.0,0.00044076,30,"2024-07-18T05:21:29.832",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508784,1721280089887,"fUSD",-268.42518862,0.00044082,30,"2024-07-18T05:21:29.887",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508785,1721280089935,"fUSD",-2410.95725,0.00044088,30,"2024-07-18T05:21:29.935",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508786,1721280089960,"fUSD",-150.0,0.00044091,30,"2024-07-18T05:21:29.960",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508787,1721280089985,"fUSD",-150.0,0.00044096,30,"2024-07-18T05:21:29.985",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508788,1721280090011,"fUSD",-150.0,0.00044103,30,"2024-07-18T05:21:30.011",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508789,1721280090035,"fUSD",-888.0,0.00044109,30,"2024-07-18T05:21:30.035",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508790,1721280090060,"fUSD",-1527.99,0.00044109,30,"2024-07-18T05:21:30.060",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508791,1721280090085,"fUSD",-500.0,0.00044109,30,"2024-07-18T05:21:30.085",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508792,1721280090109,"fUSD",-268.42518862,0.00044129,30,"2024-07-18T05:21:30.109",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508793,1721280090134,"fUSD",-150.0,0.0004416,30,"2024-07-18T05:21:30.134",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508794,1721280090158,"fUSD",-150.0,0.00044169,30,"2024-07-18T05:21:30.158",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508795,1721280090182,"fUSD",-150.0,0.00044171,30,"2024-07-18T05:21:30.182",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508796,1721280090206,"fUSD",-268.42518862,0.00044176,30,"2024-07-18T05:21:30.206",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508797,1721280090230,"fUSD",-150.0,0.00044189,30,"2024-07-18T05:21:30.230",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508798,1721280090254,"fUSD",-1098.17265277,0.000442,120,"2024-07-18T05:21:30.254",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508799,1721280090278,"fUSD",-1893.76571228,0.000442,120,"2024-07-18T05:21:30.278",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508800,1721280090301,"fUSD",-1893.76571225,0.000442,120,"2024-07-18T05:21:30.301",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508801,1721280090325,"fUSD",-1893.76571225,0.000442,120,"2024-07-18T05:21:30.325",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508802,1721280090349,"fUSD",-1893.76571225,0.000442,120,"2024-07-18T05:21:30.349",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508803,1721280090376,"fUSD",-1893.76571225,0.000442,120,"2024-07-18T05:21:30.376",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508804,1721280090401,"fUSD",-150.0,0.00044218,30,"2024-07-18T05:21:30.401",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508805,1721280090426,"fUSD",-268.42518862,0.00044223,30,"2024-07-18T05:21:30.426",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508806,1721280090450,"fUSD",-888.0,0.00044246,30,"2024-07-18T05:21:30.450",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508807,1721280090474,"fUSD",-793.0,0.00044246,30,"2024-07-18T05:21:30.474",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508808,1721280090499,"fUSD",-150.0,0.00044246,30,"2024-07-18T05:21:30.499",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508809,1721280090522,"fUSD",-150.0,0.00044246,30,"2024-07-18T05:21:30.522",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508810,1721280090546,"fUSD",-150.0,0.00044246,30,"2024-07-18T05:21:30.546",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508811,1721280090571,"fUSD",-150.0,0.00044246,30,"2024-07-18T05:21:30.571",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508812,1721280090595,"fUSD",-150.0,0.00044246,30,"2024-07-18T05:21:30.595",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508813,1721280090620,"fUSD",-268.42518862,0.0004427,30,"2024-07-18T05:21:30.620",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508814,1721280090645,"fUSD",-150.0,0.00044275,30,"2024-07-18T05:21:30.645",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508815,1721280090670,"fUSD",-2410.95725,0.00044288,30,"2024-07-18T05:21:30.670",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508816,1721280090694,"fUSD",-150.0,0.00044303,30,"2024-07-18T05:21:30.694",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508817,1721280090718,"fUSD",-268.42518862,0.00044317,30,"2024-07-18T05:21:30.718",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508818,1721280090742,"fUSD",-150.0,0.00044321,30,"2024-07-18T05:21:30.742",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508819,1721280090766,"fUSD",-150.0,0.00044324,30,"2024-07-18T05:21:30.766",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508820,1721280090790,"fUSD",-150.0,0.00044333,30,"2024-07-18T05:21:30.790",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508821,1721280090813,"fUSD",-268.42518862,0.00044364,30,"2024-07-18T05:21:30.813",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508822,1721280090837,"fUSD",-1400.0,0.00044383,30,"2024-07-18T05:21:30.837",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508823,1721280090860,"fUSD",-500.0,0.00044383,30,"2024-07-18T05:21:30.860",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508824,1721280090884,"fUSD",-2200.0,0.00044383,30,"2024-07-18T05:21:30.884",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508825,1721280090909,"fUSD",-602.8701421,0.00044383,30,"2024-07-18T05:21:30.909",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508826,1721280090933,"fUSD",-3000.0,0.00044383,120,"2024-07-18T05:21:30.933",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508827,1721280090958,"fUSD",-888.0,0.00044383,30,"2024-07-18T05:21:30.958",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508828,1721280090984,"fUSD",-1527.99,0.00044383,30,"2024-07-18T05:21:30.984",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508829,1721280091008,"fUSD",-500.0,0.00044383,30,"2024-07-18T05:21:31.008",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508830,1721280091032,"fUSD",-1104.19,0.00044384,120,"2024-07-18T05:21:31.032",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508831,1721280091056,"fUSD",-150.0,0.0004439,30,"2024-07-18T05:21:31.056",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508832,1721280091080,"fUSD",-150.0,0.00044396,30,"2024-07-18T05:21:31.080",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508833,1721280091104,"fUSD",-150.0,0.00044402,30,"2024-07-18T05:21:31.104",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508834,1721280091129,"fUSD",-268.42518862,0.00044411,30,"2024-07-18T05:21:31.129",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508835,1721280091154,"fUSD",-150.0,0.00044417,30,"2024-07-18T05:21:31.154",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508836,1721280091178,"fUSD",-150.0,0.00044448,30,"2024-07-18T05:21:31.178",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508837,1721280091203,"fUSD",-268.42518862,0.00044458,30,"2024-07-18T05:21:31.203",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508838,1721280091228,"fUSD",-150.0,0.00044472,30,"2024-07-18T05:21:31.228",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508839,1721280091252,"fUSD",-150.0,0.00044479,30,"2024-07-18T05:21:31.252",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508840,1721280091277,"fUSD",-2410.95725,0.00044488,30,"2024-07-18T05:21:31.277",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508841,1721280091301,"fUSD",-2000.0,0.000445,120,"2024-07-18T05:21:31.301",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508842,1721280091325,"fUSD",-268.42518862,0.00044505,30,"2024-07-18T05:21:31.325",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508843,1721280091349,"fUSD",-150.0,0.00044505,30,"2024-07-18T05:21:31.349",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508844,1721280091373,"fUSD",-150.0,0.00044505,30,"2024-07-18T05:21:31.373",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508845,1721280091400,"fUSD",-888.0,0.0004452,30,"2024-07-18T05:21:31.400",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508846,1721280091426,"fUSD",-150.0,0.0004453,30,"2024-07-18T05:21:31.426",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508847,1721280091450,"fUSD",-150.0,0.00044547,30,"2024-07-18T05:21:31.450",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508848,1721280091475,"fUSD",-268.42518862,0.00044552,30,"2024-07-18T05:21:31.475",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508849,1721280091499,"fUSD",-150.0,0.00044557,30,"2024-07-18T05:21:31.499",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508850,1721280091523,"fUSD",-150.0,0.00044563,30,"2024-07-18T05:21:31.523",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508851,1721280091548,"fUSD",-268.42518862,0.00044599,30,"2024-07-18T05:21:31.548",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508852,1721280091574,"fUSD",-151.0,0.00044603,120,"2024-07-18T05:21:31.574",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508853,1721280091597,"fUSD",-150.0,0.0004462,30,"2024-07-18T05:21:31.597",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508854,1721280091621,"fUSD",-150.0,0.00044622,30,"2024-07-18T05:21:31.621",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508855,1721280091646,"fUSD",-150.0,0.00044634,30,"2024-07-18T05:21:31.646",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508856,1721280091670,"fUSD",-150.0,0.00044634,30,"2024-07-18T05:21:31.670",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508857,1721280091694,"fUSD",-150.0,0.00044644,30,"2024-07-18T05:21:31.694",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508858,1721280091718,"fUSD",-268.42518862,0.00044646,30,"2024-07-18T05:21:31.718",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508859,1721280091742,"fUSD",-888.0,0.00044657,30,"2024-07-18T05:21:31.742",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508860,1721280092025,"fUSD",-1527.99,0.00044657,30,"2024-07-18T05:21:32.025",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508861,1721280092050,"fUSD",-609.3037362,0.00044657,30,"2024-07-18T05:21:32.050",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508862,1721280092074,"fUSD",-150.0,0.00044678,30,"2024-07-18T05:21:32.074",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508863,1721280092099,"fUSD",-2410.95725,0.00044688,30,"2024-07-18T05:21:32.099",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508864,1721280092123,"fUSD",-268.42518862,0.00044693,30,"2024-07-18T05:21:32.123",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508865,1721280092149,"fUSD",-150.0,0.00044697,30,"2024-07-18T05:21:32.149",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508866,1721280092173,"fUSD",-159.86969017,0.00044698,90,"2024-07-18T05:21:32.173",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508867,1721280092198,"fUSD",-150.0,0.00044712,30,"2024-07-18T05:21:32.198",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508868,1721280092223,"fUSD",-150.0,0.00044735,30,"2024-07-18T05:21:32.223",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508869,1721280092248,"fUSD",-268.42518862,0.0004474,30,"2024-07-18T05:21:32.248",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508870,1721280092273,"fUSD",-150.0,0.00044757,30,"2024-07-18T05:21:32.273",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508871,1721280092298,"fUSD",-150.0,0.00044764,30,"2024-07-18T05:21:32.298",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508872,1721280092327,"fUSD",-150.0,0.00044772,30,"2024-07-18T05:21:32.327",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508873,1721280092352,"fUSD",-268.42518862,0.00044787,30,"2024-07-18T05:21:32.352",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508874,1721280092377,"fUSD",-150.0,0.0004479,30,"2024-07-18T05:21:32.377",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508875,1721280092401,"fUSD",-150.0,0.00044793,30,"2024-07-18T05:21:32.401",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508876,1721280092427,"fUSD",-888.0,0.00044794,30,"2024-07-18T05:21:32.427",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508877,1721280092452,"fUSD",-268.42518862,0.00044834,30,"2024-07-18T05:21:32.452",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508878,1721280092477,"fUSD",-150.0,0.00044847,30,"2024-07-18T05:21:32.477",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508879,1721280092502,"fUSD",-150.0,0.0004485,30,"2024-07-18T05:21:32.502",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508880,1721280092527,"fUSD",-150.0,0.00044867,30,"2024-07-18T05:21:32.527",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508881,1721280092551,"fUSD",-150.0,0.00044871,30,"2024-07-18T05:21:32.551",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508882,1721280092578,"fUSD",-268.42518862,0.00044881,30,"2024-07-18T05:21:32.578",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508883,1721280092603,"fUSD",-2016.0,0.000449,30,"2024-07-18T05:21:32.603",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508884,1721280092628,"fUSD",-150.0,0.00044908,30,"2024-07-18T05:21:32.628",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508885,1721280092653,"fUSD",-150.0,0.00044922,30,"2024-07-18T05:21:32.653",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508886,1721280092679,"fUSD",-268.42518862,0.00044928,30,"2024-07-18T05:21:32.679",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508887,1721280092705,"fUSD",-1400.0,0.00044931,30,"2024-07-18T05:21:32.705",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508888,1721280092729,"fUSD",-504.15456086,0.00044931,30,"2024-07-18T05:21:32.729",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508889,1721280092753,"fUSD",-846.26068226,0.00044931,30,"2024-07-18T05:21:32.753",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508890,1721280092778,"fUSD",-2811.79166216,0.00044931,120,"2024-07-18T05:21:32.778",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508891,1721280092803,"fUSD",-888.0,0.00044931,30,"2024-07-18T05:21:32.803",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508892,1721280092828,"fUSD",-1527.99,0.00044931,30,"2024-07-18T05:21:32.828",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508893,1721280092853,"fUSD",-150.0,0.00044945,30,"2024-07-18T05:21:32.853",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508894,1721280092878,"fUSD",-150.0,0.00044965,30,"2024-07-18T05:21:32.878",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508895,1721280092907,"fUSD",-268.42518862,0.00044975,30,"2024-07-18T05:21:32.907",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508896,1721280092933,"fUSD",-450.0,0.0004498,30,"2024-07-18T05:21:32.933",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508897,1721280092962,"fUSD",-335.0,0.0004498,30,"2024-07-18T05:21:32.962",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508898,1721280092987,"fUSD",-200.0,0.0004498,30,"2024-07-18T05:21:32.987",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508899,1721280093012,"fUSD",-200.0,0.0004498,30,"2024-07-18T05:21:33.012",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508900,1721280093038,"fUSD",-150.0,0.00044985,30,"2024-07-18T05:21:33.038",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508901,1721280093063,"fUSD",-214.0,0.0004499,30,"2024-07-18T05:21:33.063",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508902,1721280093089,"fUSD",-150.0,0.00044997,30,"2024-07-18T05:21:33.089",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508903,1721280093113,"fUSD",-200.00307892,0.00045,120,"2024-07-18T05:21:33.113",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508904,1721280093139,"fUSD",-150.0,0.00045,85,"2024-07-18T05:21:33.139",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508905,1721280093163,"fUSD",-1492.46536721,0.00045,90,"2024-07-18T05:21:33.163",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508906,1721280093188,"fUSD",-569.91556937,0.00045,120,"2024-07-18T05:21:33.188",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508907,1721280093213,"fUSD",-186.68104164,0.00045,30,"2024-07-18T05:21:33.213",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508908,1721280093237,"fUSD",-1211.91278846,0.00045,120,"2024-07-18T05:21:33.237",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508909,1721280093263,"fUSD",-2848.54114804,0.00045,120,"2024-07-18T05:21:33.263",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508910,1721280093289,"fUSD",-658.06951289,0.00045,35,"2024-07-18T05:21:33.289",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508911,1721280093315,"fUSD",-880.28259119,0.00045,120,"2024-07-18T05:21:33.315",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508912,1721280093339,"fUSD",-257.31236447,0.00045,120,"2024-07-18T05:21:33.339",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508913,1721280093364,"fUSD",-2042.87751586,0.00045,30,"2024-07-18T05:21:33.364",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508914,1721280093392,"fUSD",-862.22362142,0.00045,60,"2024-07-18T05:21:33.392",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508915,1721280093419,"fUSD",-1481.98193567,0.00045,120,"2024-07-18T05:21:33.419",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508916,1721280093445,"fUSD",-757.27345714,0.00045,120,"2024-07-18T05:21:33.445",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508917,1721280093471,"fUSD",-1240.323,0.00045,120,"2024-07-18T05:21:33.471",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508918,1721280093497,"fUSD",-2360.0,0.00045,120,"2024-07-18T05:21:33.497",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508919,1721280093523,"fUSD",-2500.0,0.00045,120,"2024-07-18T05:21:33.523",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508920,1721280093548,"fUSD",-1014.5717949,0.00045,120,"2024-07-18T05:21:33.548",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508921,1721280093576,"fUSD",-3031.71491437,0.00045,120,"2024-07-18T05:21:33.576",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508922,1721280093602,"fUSD",-24221.94541692,0.00045,60,"2024-07-18T05:21:33.602",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508923,1721280093635,"fUSD",-2000.0,0.00045,60,"2024-07-18T05:21:33.635",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508924,1721280093664,"fUSD",-391.04124665,0.00045,120,"2024-07-18T05:21:33.664",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508925,1721280093691,"fUSD",-2029.22,0.00045,48,"2024-07-18T05:21:33.691",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508926,1721280093719,"fUSD",-599.67842216,0.00045,120,"2024-07-18T05:21:33.719",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508927,1721280093746,"fUSD",-251.71598223,0.00045,120,"2024-07-18T05:21:33.746",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508928,1721280093771,"fUSD",-392.60546334,0.00045,45,"2024-07-18T05:21:33.771",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508929,1721280093798,"fUSD",-249083.71165555,0.00045,30,"2024-07-18T05:21:33.798",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508930,1721280093823,"fUSD",-50000.0,0.00045,30,"2024-07-18T05:21:33.823",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508931,1721280093849,"fUSD",-3194.0,0.00045,60,"2024-07-18T05:21:33.849",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508932,1721280093875,"fUSD",-20031.0,0.00045,120,"2024-07-18T05:21:33.875",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508933,1721280093907,"fUSD",-268.42518862,0.00045023,30,"2024-07-18T05:21:33.907",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508934,1721280093933,"fUSD",-150.0,0.00045023,30,"2024-07-18T05:21:33.933",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508935,1721280093960,"fUSD",-150.0,0.00045023,30,"2024-07-18T05:21:33.960",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508936,1721280093988,"fUSD",-150.0,0.00045023,30,"2024-07-18T05:21:33.988",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508937,1721280094015,"fUSD",-150.0,0.00045023,30,"2024-07-18T05:21:34.015",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508938,1721280094041,"fUSD",-491.06169978,0.00045068,30,"2024-07-18T05:21:34.041",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508939,1721280094067,"fUSD",-268.42518862,0.0004507,30,"2024-07-18T05:21:34.067",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508940,1721280094092,"fUSD",-150.0,0.00045073,30,"2024-07-18T05:21:34.092",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508941,1721280094117,"fUSD",-150.0,0.0004508,30,"2024-07-18T05:21:34.117",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508942,1721280094142,"fUSD",-150.0,0.00045098,30,"2024-07-18T05:21:34.142",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508943,1721280094167,"fUSD",-150.0,0.000451,30,"2024-07-18T05:21:34.167",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508944,1721280094193,"fUSD",-268.42518862,0.00045117,30,"2024-07-18T05:21:34.193",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508945,1721280094218,"fUSD",-150.0,0.00045138,30,"2024-07-18T05:21:34.218",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508946,1721280094242,"fUSD",-949.1237,0.0004514,30,"2024-07-18T05:21:34.242",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508947,1721280094266,"fUSD",-150.0,0.00045148,30,"2024-07-18T05:21:34.266",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508948,1721280094291,"fUSD",-268.42518862,0.00045164,30,"2024-07-18T05:21:34.291",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508949,1721280094315,"fUSD",-150.0,0.00045173,30,"2024-07-18T05:21:34.315",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508950,1721280094340,"fUSD",-150.0,0.00045178,30,"2024-07-18T05:21:34.340",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508951,1721280094363,"fUSD",-150.0,0.00045195,30,"2024-07-18T05:21:34.363",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508952,1721280094388,"fUSD",-500.0,0.00045205,120,"2024-07-18T05:21:34.388",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508953,1721280094412,"fUSD",-500.0,0.00045205,120,"2024-07-18T05:21:34.412",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508954,1721280094436,"fUSD",-500.0,0.00045205,120,"2024-07-18T05:21:34.436",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508955,1721280094459,"fUSD",-500.0,0.00045205,120,"2024-07-18T05:21:34.459",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508956,1721280094482,"fUSD",-500.0,0.00045205,120,"2024-07-18T05:21:34.482",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508957,1721280094506,"fUSD",-500.0,0.00045205,120,"2024-07-18T05:21:34.506",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508958,1721280094529,"fUSD",-500.0,0.00045205,120,"2024-07-18T05:21:34.529",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508959,1721280094553,"fUSD",-500.0,0.00045205,120,"2024-07-18T05:21:34.553",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508960,1721280094578,"fUSD",-500.0,0.00045205,120,"2024-07-18T05:21:34.578",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508961,1721280094601,"fUSD",-500.0,0.00045205,120,"2024-07-18T05:21:34.601",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508962,1721280094624,"fUSD",-600.19175531,0.00045205,120,"2024-07-18T05:21:34.624",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508963,1721280094653,"fUSD",-1527.99,0.00045205,30,"2024-07-18T05:21:34.653",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508964,1721280094886,"fUSD",-1827.86337385,0.00045205,30,"2024-07-18T05:21:34.886",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508965,1721280095943,"fUSD",1875.99402283,0.00045205,30,"2024-07-18T05:21:35.943",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508966,1721280096023,"fUSD",216.90682787,0.00045205,30,"2024-07-18T05:21:36.023",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508967,1721280097179,"fUSD",180.42,0.00013842,2,"2024-07-18T05:21:37.179",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508968,1721280098534,"fUSD",354.47,0.00039726,120,"2024-07-18T05:21:38.534",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508969,1721280115414,"fUSD",382.05581821,0.0003,30,"2024-07-18T05:21:55.414",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508970,1721280117636,"fUSD",500.0,0.00041095,60,"2024-07-18T05:21:57.636",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508971,1721280117885,"fUSD",500.0,0.00041095,60,"2024-07-18T05:21:57.885",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508972,1721280265355,"fUSD",550.0,0.00013,2,"2024-07-18T05:24:25.355",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508973,1721280308136,"fUSD",721511.26694749,0.00014,2,"2024-07-18T05:25:08.136",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508974,1721280315239,"fUSD",870.56030495,0.00013,2,"2024-07-18T05:25:15.239",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508975,1721280435609,"fUSD",870.56030495,0.00013,2,"2024-07-18T05:27:15.609",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508976,1721280465543,"fUSD",15456.27194178,0.00013999,2,"2024-07-18T05:27:45.543",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508977,1721280475540,"fUSD",15456.27194178,0.00013999,2,"2024-07-18T05:27:55.540",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508978,1721280484389,"fUSD",7500.59650236,0.00013,2,"2024-07-18T05:28:04.389",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508979,1721280533822,"fUSD",870.56030495,0.00013,2,"2024-07-18T05:28:53.822",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508987,1721280631769,"fUSD",870.56030495,0.00013,2,"2024-07-18T05:30:31.769",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508995,1721280632945,"fUSD",-188.35336952,0.00014748,2,"2024-07-18T05:30:32.945",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508996,1721280632954,"fUSD",-562.57817353,0.00014848,2,"2024-07-18T05:30:32.954",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508997,1721280632966,"fUSD",-289.42182647,0.00014848,2,"2024-07-18T05:30:32.966",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508998,1721280632976,"fUSD",-418.66333634,0.000149,2,"2024-07-18T05:30:32.976",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332508999,1721280632988,"fUSD",-401.44091038,0.000149,2,"2024-07-18T05:30:32.988",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509000,1721280633005,"fUSD",-1336.23099749,0.000149,2,"2024-07-18T05:30:33.005",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509001,1721280633222,"fUSD",-1729.14467201,0.000149,2,"2024-07-18T05:30:33.222",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509002,1721280633232,"fUSD",-435.87898828,0.000149,2,"2024-07-18T05:30:33.232",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509003,1721280633241,"fUSD",-220.77,0.00014904,2,"2024-07-18T05:30:33.241",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509004,1721280633251,"fUSD",-258.49,0.0001499,2,"2024-07-18T05:30:33.251",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509005,1721280633261,"fUSD",-258.49,0.0001499,2,"2024-07-18T05:30:33.261",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509006,1721280633270,"fUSD",-175.78566016,0.0001499,2,"2024-07-18T05:30:33.270",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509007,1721280633282,"fUSD",-82.70433984,0.0001499,2,"2024-07-18T05:30:33.282",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509008,1721280633292,"fUSD",-258.49,0.0001499,2,"2024-07-18T05:30:33.292",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509009,1721280633302,"fUSD",-258.49,0.0001499,2,"2024-07-18T05:30:33.302",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509010,1721280633311,"fUSD",-300.0,0.00014998,2,"2024-07-18T05:30:33.311",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509011,1721280633321,"fUSD",-454.47818695,0.00014999,2,"2024-07-18T05:30:33.321",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509012,1721280633331,"fUSD",-186.26773164,0.00014999,2,"2024-07-18T05:30:33.331",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509014,1721280633340,"fUSD",-261.92379076,0.00014999,2,"2024-07-18T05:30:33.340",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509016,1721280633350,"fUSD",-500.0,0.00014999,2,"2024-07-18T05:30:33.350",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509017,1721280633359,"fUSD",-500.0,0.00014999,2,"2024-07-18T05:30:33.359",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509018,1721280633368,"fUSD",-254.74283638,0.00014999,2,"2024-07-18T05:30:33.368",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509019,1721280633378,"fUSD",-500.0,0.00014999,2,"2024-07-18T05:30:33.378",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509020,1721280633387,"fUSD",-500.0,0.00014999,2,"2024-07-18T05:30:33.387",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509021,1721280633396,"fUSD",-500.0,0.00014999,2,"2024-07-18T05:30:33.396",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509022,1721280633405,"fUSD",-500.0,0.00014999,2,"2024-07-18T05:30:33.405",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509023,1721280633415,"fUSD",-646.49608034,0.00014999,2,"2024-07-18T05:30:33.415",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509024,1721280633424,"fUSD",-310.0,0.00015,2,"2024-07-18T05:30:33.424",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509025,1721280633434,"fUSD",-1135.15,0.00015,2,"2024-07-18T05:30:33.434",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509026,1721280633443,"fUSD",-600.0,0.00015,2,"2024-07-18T05:30:33.443",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509027,1721280633452,"fUSD",-49908.37252422,0.00015,2,"2024-07-18T05:30:33.452",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509028,1721280633464,"fUSD",-10267.24643384,0.00015,2,"2024-07-18T05:30:33.464",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509033,1721280638078,"fUSD",-1309.36905882,0.00015,2,"2024-07-18T05:30:38.078",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509034,1721280638159,"fUSD",-689.05821815,0.00015,2,"2024-07-18T05:30:38.159",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509035,1721280638171,"fUSD",-5028.74065588,0.00015,2,"2024-07-18T05:30:38.171",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509036,1721280638182,"fUSD",-1315.94695395,0.00015,2,"2024-07-18T05:30:38.182",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509037,1721280638197,"fUSD",-3209.94494954,0.00015,2,"2024-07-18T05:30:38.197",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509038,1721280638277,"fUSD",-2400.0,0.00015,2,"2024-07-18T05:30:38.277",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509039,1721280638290,"fUSD",-726.22550044,0.00015,2,"2024-07-18T05:30:38.290",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509040,1721280638302,"fUSD",-701.89106013,0.00015,2,"2024-07-18T05:30:38.302",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509041,1721280638314,"fUSD",-720.62291816,0.00015,2,"2024-07-18T05:30:38.314",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509042,1721280638374,"fUSD",-29499.9995,0.00015,2,"2024-07-18T05:30:38.374",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509043,1721280638385,"fUSD",-290.95999964,0.00015,2,"2024-07-18T05:30:38.385",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509073,1721280640370,"fUSD",-2852.92032997,0.00015,2,"2024-07-18T05:30:40.370",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509075,1721280640380,"fUSD",-7130274.66502234,0.00015,2,"2024-07-18T05:30:40.380",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509076,1721280640391,"fUSD",-41358.24254163,0.00015,2,"2024-07-18T05:30:40.391",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509078,1721280640404,"fUSD",-72091.83589408,0.00015,2,"2024-07-18T05:30:40.404",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509080,1721280640416,"fUSD",-2010.93506105,0.00015,2,"2024-07-18T05:30:40.416",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509082,1721280640427,"fUSD",-328.47396994,0.00015,2,"2024-07-18T05:30:40.427",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509084,1721280640451,"fUSD",-1060.86500547,0.00015,2,"2024-07-18T05:30:40.451",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509087,1721280640483,"fUSD",-7929.398875,0.00015,2,"2024-07-18T05:30:40.483",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509095,1721280640565,"fUSD",-673.67079095,0.00015,2,"2024-07-18T05:30:40.565",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509096,1721280640576,"fUSD",-1037.04158645,0.00015,2,"2024-07-18T05:30:40.576",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509099,1721280640599,"fUSD",-5223.50392506,0.00015,2,"2024-07-18T05:30:40.599",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509174,1721280643171,"fUSD",-498370.99884072,0.00015,2,"2024-07-18T05:30:43.171",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509176,1721280643182,"fUSD",-34279.85300064,0.00015,2,"2024-07-18T05:30:43.182",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509178,1721280643195,"fUSD",-266.72599632,0.00015,2,"2024-07-18T05:30:43.195",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509183,1721280643234,"fUSD",-831.02728288,0.00015,2,"2024-07-18T05:30:43.234",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509185,1721280643247,"fUSD",-283155.97633876,0.00015,2,"2024-07-18T05:30:43.247",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509186,1721280643291,"fUSD",-17792.6952,0.00015,2,"2024-07-18T05:30:43.291",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509187,1721280643402,"fUSD",-329.7004954,0.00015,2,"2024-07-18T05:30:43.402",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509188,1721280643418,"fUSD",-1936.85323252,0.00015,2,"2024-07-18T05:30:43.418",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509189,1721280643473,"fUSD",-935.21484251,0.00015,2,"2024-07-18T05:30:43.473",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509190,1721280643485,"fUSD",-1901.6000012,0.00015,2,"2024-07-18T05:30:43.485",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509196,1721280646112,"fUSD",-337.9570748,0.00015,2,"2024-07-18T05:30:46.112",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509197,1721280646125,"fUSD",-430.0,0.00015,2,"2024-07-18T05:30:46.125",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509198,1721280646367,"fUSD",-344.333694,0.00015,2,"2024-07-18T05:30:46.367",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509199,1721280646383,"fUSD",-1004.84499967,0.00015,2,"2024-07-18T05:30:46.383",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509200,1721280646398,"fUSD",-1351.78790995,0.00015,2,"2024-07-18T05:30:46.398",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509201,1721280646412,"fUSD",-459.58986104,0.00015,2,"2024-07-18T05:30:46.412",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509202,1721280646423,"fUSD",-892.54323916,0.00015,2,"2024-07-18T05:30:46.423",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509203,1721280646437,"fUSD",-13370.82293952,0.00015,2,"2024-07-18T05:30:46.437",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509205,1721280646448,"fUSD",-9268.83572871,0.00015,2,"2024-07-18T05:30:46.448",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509206,1721280646459,"fUSD",-39730.35041294,0.00015,2,"2024-07-18T05:30:46.459",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509207,1721280646472,"fUSD",-4998.0,0.00015,2,"2024-07-18T05:30:46.472",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509208,1721280646538,"fUSD",-2414.68677028,0.00015,2,"2024-07-18T05:30:46.538",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509209,1721280646552,"fUSD",-577.64,0.00015,2,"2024-07-18T05:30:46.552",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509210,1721280646567,"fUSD",-9711.85208415,0.00015,2,"2024-07-18T05:30:46.567",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509211,1721280646578,"fUSD",-8515.89766504,0.00015,2,"2024-07-18T05:30:46.578",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509213,1721280646590,"fUSD",-7146.8997323,0.00015,2,"2024-07-18T05:30:46.590",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509214,1721280647137,"fUSD",-2293.52835284,0.00015,2,"2024-07-18T05:30:47.137",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509215,1721280647152,"fUSD",-912.85999773,0.00015,2,"2024-07-18T05:30:47.152",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509216,1721280647171,"fUSD",-1204.12858807,0.00015,2,"2024-07-18T05:30:47.171",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509217,1721280647182,"fUSD",-4566.43182891,0.00015,2,"2024-07-18T05:30:47.182",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509218,1721280647201,"fUSD",-607.97134023,0.00015,2,"2024-07-18T05:30:47.201",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509219,1721280647235,"fUSD",-386.34527195,0.00015,2,"2024-07-18T05:30:47.235",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509220,1721280647246,"fUSD",-858.99079704,0.00015,2,"2024-07-18T05:30:47.246",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509221,1721280647257,"fUSD",-1449.50463452,0.00015,2,"2024-07-18T05:30:47.257",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509222,1721280647268,"fUSD",-1357.51086529,0.00015,2,"2024-07-18T05:30:47.268",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509223,1721280647279,"fUSD",-1844.02373852,0.00015,2,"2024-07-18T05:30:47.279",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509224,1721280647290,"fUSD",-1740.31902096,0.00015,2,"2024-07-18T05:30:47.290",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509225,1721280647301,"fUSD",-507.49219345,0.00015,2,"2024-07-18T05:30:47.301",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509226,1721280647316,"fUSD",-739.962,0.00015,2,"2024-07-18T05:30:47.316",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509227,1721280685587,"fUSD",160.64,0.00013107,2,"2024-07-18T05:31:25.587",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509228,1721280727768,"fUSD",870.56030495,0.00013107,2,"2024-07-18T05:32:07.768",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509229,1721280814773,"fUSD",870.56030495,0.00013107,2,"2024-07-18T05:33:34.773",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509230,1721280895783,"fUSD",870.56030495,0.00013107,2,"2024-07-18T05:34:55.783",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509231,1721280957512,"fUSD",163.09,0.00012206,2,"2024-07-18T05:35:57.512",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509232,1721281000988,"fUSD",802.53,0.00012895,2,"2024-07-18T05:36:40.988",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509233,1721281006792,"fUSD",870.56030495,0.00013107,2,"2024-07-18T05:36:46.792",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509234,1721281128803,"fUSD",870.56030495,0.00013107,2,"2024-07-18T05:38:48.803",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509235,1721281159015,"fUSD",870.56030495,0.00013107,2,"2024-07-18T05:39:19.015",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509236,1721281241690,"fUSD",1195.08005924,0.00013999,2,"2024-07-18T05:40:41.690",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509237,1721281301837,"fUSD",160.64,0.00011448,2,"2024-07-18T05:41:41.837",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509238,1721281462759,"fUSD",163.09,0.000113,2,"2024-07-18T05:44:22.759",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509239,1721281512271,"fUSD",155.0,0.00013697,2,"2024-07-18T05:45:12.271",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509240,1721281602153,"fUSD",762.4,0.00012157,2,"2024-07-18T05:46:42.153",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509241,1721281613725,"fUSD",150.74278861,0.00013488,2,"2024-07-18T05:46:53.725",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509242,1721281680939,"fUSD",861.98,0.00013872,2,"2024-07-18T05:48:00.939",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509243,1721281683580,"fUSD",750.0,0.00013999,2,"2024-07-18T05:48:03.580",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509244,1721281700814,"fUSD",2404.77,0.00013897,2,"2024-07-18T05:48:20.814",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509245,1721281707328,"fUSD",250.0,0.00013907,2,"2024-07-18T05:48:27.328",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509246,1721281741419,"fUSD",23900.0,0.00013907,2,"2024-07-18T05:49:01.419",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509247,1721281747009,"fUSD",704.42,0.00013921,2,"2024-07-18T05:49:07.009",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509248,1721281811142,"fUSD",304.23,0.00013925,2,"2024-07-18T05:50:11.142",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509251,1721281832497,"fUSD",-150.0,0.00014021,2,"2024-07-18T05:50:32.497",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509252,1721281832509,"fUSD",-250.0,0.00014039,2,"2024-07-18T05:50:32.509",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509253,1721281832519,"fUSD",-150.24,0.00014221,2,"2024-07-18T05:50:32.519",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509254,1721281832530,"fUSD",-241.95,0.00014341,2,"2024-07-18T05:50:32.530",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509255,1721281832541,"fUSD",-626.3496664,0.00014421,2,"2024-07-18T05:50:32.541",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509256,1721281832553,"fUSD",-136.0503336,0.00014421,2,"2024-07-18T05:50:32.553",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509257,1721281832563,"fUSD",-113.9496664,0.00014491,2,"2024-07-18T05:50:32.563",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509258,1721281832788,"fUSD",-886.0503336,0.00014491,2,"2024-07-18T05:50:32.788",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509259,1721281832798,"fUSD",-400.0,0.000145,5,"2024-07-18T05:50:32.798",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509260,1721281832808,"fUSD",-299.32017,0.00014521,2,"2024-07-18T05:50:32.808",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509261,1721281832817,"fUSD",-475.3294964,0.000146,5,"2024-07-18T05:50:32.817",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509262,1721281832828,"fUSD",-324.6705036,0.000146,5,"2024-07-18T05:50:32.828",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509263,1721281832838,"fUSD",-64.21699777,0.000147,5,"2024-07-18T05:50:32.838",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509264,1721281832853,"fUSD",-757.21613236,0.000147,5,"2024-07-18T05:50:32.853",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509267,1721281838647,"fUSD",-712.568,0.00014421,2,"2024-07-18T05:50:38.647",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509268,1721281838659,"fUSD",-170.77581703,0.000147,5,"2024-07-18T05:50:38.659",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509269,1721281838673,"fUSD",-307.79105284,0.000147,5,"2024-07-18T05:50:38.673",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509270,1721281838683,"fUSD",-1700.0,0.000148,5,"2024-07-18T05:50:38.683",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509271,1721281838694,"fUSD",-13739.26269126,0.00014831,2,"2024-07-18T05:50:38.694",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509272,1721281838703,"fUSD",-300.0,0.00014839,2,"2024-07-18T05:50:38.703",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509273,1721281838714,"fUSD",-150.0,0.00014849,2,"2024-07-18T05:50:38.714",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509274,1721281838724,"fUSD",-481.14,0.00014849,2,"2024-07-18T05:50:38.724",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509275,1721281838734,"fUSD",-150.0,0.00014865,2,"2024-07-18T05:50:38.734",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509276,1721281838744,"fUSD",-9790.92,0.00014866,2,"2024-07-18T05:50:38.744",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509277,1721281838754,"fUSD",-2019.0139,0.0001489,2,"2024-07-18T05:50:38.754",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509278,1721281838768,"fUSD",-484.36165858,0.00014898,2,"2024-07-18T05:50:38.768",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509279,1721281838777,"fUSD",-768.47668864,0.00014899,2,"2024-07-18T05:50:38.777",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509280,1721281838787,"fUSD",-246.96177337,0.00014899,2,"2024-07-18T05:50:38.787",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509281,1721281838797,"fUSD",-181.54430172,0.00014899,2,"2024-07-18T05:50:38.797",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509282,1721281838808,"fUSD",-353.59917692,0.00014899,2,"2024-07-18T05:50:38.808",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509283,1721281838818,"fUSD",-757.2113,0.000149,2,"2024-07-18T05:50:38.818",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509284,1721281838828,"fUSD",-1000.0,0.000149,2,"2024-07-18T05:50:38.828",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509285,1721281838837,"fUSD",-259.2268,0.000149,2,"2024-07-18T05:50:38.837",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509286,1721281838847,"fUSD",-2200.0,0.000149,5,"2024-07-18T05:50:38.847",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509287,1721281838857,"fUSD",-181.45449792,0.000149,2,"2024-07-18T05:50:38.857",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509288,1721281838867,"fUSD",-312.24,0.00014904,2,"2024-07-18T05:50:38.867",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509289,1721281838878,"fUSD",-150.24,0.00014932,2,"2024-07-18T05:50:38.878",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509290,1721281838888,"fUSD",-13157.6313487,0.0001499,2,"2024-07-18T05:50:38.888",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509291,1721281838898,"fUSD",-81206.1866882,0.0001499,2,"2024-07-18T05:50:38.898",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509292,1721281838909,"fUSD",-370.48425108,0.00014997,2,"2024-07-18T05:50:38.909",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509293,1721281838919,"fUSD",-150.0,0.00014999,2,"2024-07-18T05:50:38.919",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509294,1721281838929,"fUSD",-2506.88914938,0.00015,2,"2024-07-18T05:50:38.929",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509295,1721281838941,"fUSD",-2060.705885,0.00015,2,"2024-07-18T05:50:38.941",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509296,1721281838957,"fUSD",-3385.96953395,0.00015,2,"2024-07-18T05:50:38.957",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509297,1721281838970,"fUSD",-219214.45759501,0.00015,2,"2024-07-18T05:50:38.970",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509298,1721281838989,"fUSD",-76083.70198942,0.00015,2,"2024-07-18T05:50:38.989",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509299,1721281839001,"fUSD",-2643.76187514,0.00015,2,"2024-07-18T05:50:39.001",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509300,1721281839054,"fUSD",-27393.55905045,0.00015,2,"2024-07-18T05:50:39.054",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509301,1721281839066,"fUSD",-5179.78453988,0.00015,2,"2024-07-18T05:50:39.066",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509302,1721281839078,"fUSD",-3371.18811094,0.00015,2,"2024-07-18T05:50:39.078",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509303,1721281839089,"fUSD",-500.37717444,0.00015,2,"2024-07-18T05:50:39.089",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509304,1721281839105,"fUSD",-81206.18668763,0.00015,2,"2024-07-18T05:50:39.105",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509307,1721281840371,"fUSD",-13878.66,0.00015,2,"2024-07-18T05:50:40.371",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509308,1721281840472,"fUSD",-442.09297905,0.00015,2,"2024-07-18T05:50:40.472",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509309,1721281840484,"fUSD",-1828.9246514,0.00015,2,"2024-07-18T05:50:40.484",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509310,1721281840496,"fUSD",-161519.00268234,0.00015,2,"2024-07-18T05:50:40.496",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509317,1721281843389,"fUSD",-193667.68141368,0.00015,2,"2024-07-18T05:50:43.389",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509318,1721281843652,"fUSD",-99454.6996691,0.00015,2,"2024-07-18T05:50:43.652",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509319,1721281843664,"fUSD",-988.63054217,0.00015,2,"2024-07-18T05:50:43.664",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509358,1721281846309,"fUSD",-202.29,0.0001499,3,"2024-07-18T05:50:46.309",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509360,1721281846321,"fUSD",-2741.74621968,0.00015,2,"2024-07-18T05:50:46.321",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509386,1721281846591,"fUSD",-3212.568,0.00015,2,"2024-07-18T05:50:46.591",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509397,1721281847194,"fUSD",160.64,0.00013198,2,"2024-07-18T05:50:47.194",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509398,1721281929229,"fUSD",4281.9791,0.00013921,2,"2024-07-18T05:52:09.229",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509399,1721282069207,"fUSD",550.0,0.00013,2,"2024-07-18T05:54:29.207",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509400,1721282074125,"fUSD",163.09,0.00011557,2,"2024-07-18T05:54:34.125",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509401,1721282143680,"fUSD",737.66,0.00012339,2,"2024-07-18T05:55:43.680",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509404,1721282225552,"fUSD",648.70102982,0.00013999,2,"2024-07-18T05:57:05.552",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509405,1721282272635,"fUSD",250.0,0.00013999,2,"2024-07-18T05:57:52.635",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509406,1721282516834,"fUSD",1877.64,0.00013894,2,"2024-07-18T06:01:56.834",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509407,1721282575621,"fUSD",177.34355126,0.00013977,2,"2024-07-18T06:02:55.621",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509408,1721282577788,"fUSD",185.74,0.00013958,2,"2024-07-18T06:02:57.788",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509409,1721282651209,"fUSD",755.89,0.00013989,2,"2024-07-18T06:04:11.209",0.000365,27.04,0.98449597547165,1915789073.6582434]
[332509410,1721282753022,"fUSD",700.77,0.00012297,2,"2024-07-18T06:05:53.022",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509411,1721282963564,"fUSD",465.19,0.00013962,2,"2024-07-18T06:09:23.564",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509415,1721283031548,"fUSD",-300.0,0.00014032,2,"2024-07-18T06:10:31.548",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509416,1721283031558,"fUSD",-9387.97999288,0.00014033,2,"2024-07-18T06:10:31.558",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509417,1721283031569,"fUSD",-3168.35,0.00014033,2,"2024-07-18T06:10:31.569",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509418,1721283031600,"fUSD",-3264.51941235,0.00014033,2,"2024-07-18T06:10:31.600",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509437,1721283037571,"fUSD",-5206.35059477,0.00014033,2,"2024-07-18T06:10:37.571",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509438,1721283037581,"fUSD",-159.79,0.00014166,2,"2024-07-18T06:10:37.581",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509439,1721283037590,"fUSD",-250.0,0.00014179,2,"2024-07-18T06:10:37.590",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509440,1721283037600,"fUSD",-310.41,0.00014216,2,"2024-07-18T06:10:37.600",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509441,1721283037609,"fUSD",-4065.49425365,0.00014216,2,"2024-07-18T06:10:37.609",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509442,1721283037621,"fUSD",-525.16912908,0.00014216,2,"2024-07-18T06:10:37.621",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509443,1721283037633,"fUSD",-6904.82972179,0.00014216,2,"2024-07-18T06:10:37.633",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509444,1721283037689,"fUSD",-4996.07131139,0.00014216,2,"2024-07-18T06:10:37.689",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509445,1721283037699,"fUSD",-689.59,0.00014261,2,"2024-07-18T06:10:37.699",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509446,1721283037708,"fUSD",-179.56,0.00014519,2,"2024-07-18T06:10:37.708",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509447,1721283037718,"fUSD",-269.388153,0.00014521,2,"2024-07-18T06:10:37.718",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509448,1721283037728,"fUSD",-700.77,0.0001456,2,"2024-07-18T06:10:37.728",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509449,1721283037738,"fUSD",-154.05,0.00014563,2,"2024-07-18T06:10:37.738",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509450,1721283037747,"fUSD",-600.0,0.000146,5,"2024-07-18T06:10:37.747",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509451,1721283037756,"fUSD",-355.07356262,0.0001464,2,"2024-07-18T06:10:37.756",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509452,1721283037765,"fUSD",-1200.0,0.000147,5,"2024-07-18T06:10:37.765",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509453,1721283037775,"fUSD",-764.7511365,0.000148,5,"2024-07-18T06:10:37.775",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509454,1721283037789,"fUSD",-1035.2488635,0.000148,5,"2024-07-18T06:10:37.789",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509455,1721283037799,"fUSD",-1195.08005924,0.00014889,2,"2024-07-18T06:10:37.799",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509456,1721283037808,"fUSD",-190.40457576,0.00014889,2,"2024-07-18T06:10:37.808",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509457,1721283037821,"fUSD",-165.82452726,0.00014889,2,"2024-07-18T06:10:37.821",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509458,1721283037832,"fUSD",-150.0,0.00014899,2,"2024-07-18T06:10:37.832",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509459,1721283037842,"fUSD",-156.49622265,0.00014899,2,"2024-07-18T06:10:37.842",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509460,1721283037852,"fUSD",-155.41,0.00014899,2,"2024-07-18T06:10:37.852",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509461,1721283037861,"fUSD",-530.21131214,0.000149,2,"2024-07-18T06:10:37.861",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509462,1721283037872,"fUSD",-117.92443945,0.000149,2,"2024-07-18T06:10:37.872",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509463,1721283037908,"fUSD",-412.2868727,0.000149,2,"2024-07-18T06:10:37.908",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509464,1721283037917,"fUSD",-443.6594,0.000149,2,"2024-07-18T06:10:37.917",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509465,1721283037927,"fUSD",-2500.0,0.000149,5,"2024-07-18T06:10:37.927",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509466,1721283037936,"fUSD",-3566.81981026,0.000149,2,"2024-07-18T06:10:37.936",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509467,1721283037946,"fUSD",-168.58,0.0001499,3,"2024-07-18T06:10:37.946",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509468,1721283037956,"fUSD",-505.75,0.0001499,3,"2024-07-18T06:10:37.956",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509469,1721283037965,"fUSD",-159.28475358,0.0001499,2,"2024-07-18T06:10:37.965",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509470,1721283037974,"fUSD",-159.28475358,0.0001499,2,"2024-07-18T06:10:37.974",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509471,1721283037984,"fUSD",-462.6966312,0.00014996,2,"2024-07-18T06:10:37.984",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509472,1721283037993,"fUSD",-1226.36477604,0.00014997,2,"2024-07-18T06:10:37.993",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509473,1721283038020,"fUSD",-294.6059556,0.00014997,2,"2024-07-18T06:10:38.020",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509474,1721283038030,"fUSD",-157.34913066,0.00014999,2,"2024-07-18T06:10:38.030",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509475,1721283038053,"fUSD",-342.65086934,0.00014999,2,"2024-07-18T06:10:38.053",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509476,1721283038062,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:10:38.062",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509477,1721283038071,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:10:38.071",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509478,1721283038081,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:10:38.081",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509479,1721283038091,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:10:38.091",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509480,1721283038100,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:10:38.100",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509482,1721283038110,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:10:38.110",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509484,1721283038120,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:10:38.120",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509486,1721283038130,"fUSD",-217.80343203,0.00014999,2,"2024-07-18T06:10:38.130",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509488,1721283038139,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:10:38.139",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509490,1721283038148,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:10:38.148",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509492,1721283038158,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:10:38.158",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509494,1721283038167,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:10:38.167",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509496,1721283038177,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:10:38.177",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509498,1721283038187,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:10:38.187",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509500,1721283038196,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:10:38.196",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509502,1721283038205,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:10:38.205",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509504,1721283038214,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:10:38.214",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509506,1721283038224,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:10:38.224",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509508,1721283038234,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:10:38.234",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509510,1721283038243,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:10:38.243",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509512,1721283038253,"fUSD",-217.4234811,0.00014999,2,"2024-07-18T06:10:38.253",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509514,1721283038263,"fUSD",-404.31395841,0.00014999,2,"2024-07-18T06:10:38.263",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509516,1721283038272,"fUSD",-898.24,0.00014999,2,"2024-07-18T06:10:38.272",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509518,1721283038282,"fUSD",-104730.29857104,0.00015,2,"2024-07-18T06:10:38.282",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509520,1721283038293,"fUSD",-561.49126671,0.00015,2,"2024-07-18T06:10:38.293",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509522,1721283038305,"fUSD",-16136.65150265,0.00015,2,"2024-07-18T06:10:38.305",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509524,1721283038316,"fUSD",-272.39967866,0.00015,2,"2024-07-18T06:10:38.316",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509526,1721283038327,"fUSD",-17969.75062667,0.00015,2,"2024-07-18T06:10:38.327",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509527,1721283038388,"fUSD",-5877.83221215,0.00015,2,"2024-07-18T06:10:38.388",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509528,1721283038399,"fUSD",-298.41728368,0.00015,2,"2024-07-18T06:10:38.399",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509529,1721283038410,"fUSD",-1825.11559147,0.00015,2,"2024-07-18T06:10:38.410",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509666,1721283039816,"fUSD",-312.15349359,0.000149,2,"2024-07-18T06:10:39.816",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509668,1721283039831,"fUSD",-214.29650641,0.00015,2,"2024-07-18T06:10:39.831",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509686,1721283040026,"fUSD",-945.32683514,0.00015,2,"2024-07-18T06:10:40.026",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509687,1721283040040,"fUSD",-1948.233131,0.00015,2,"2024-07-18T06:10:40.040",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509801,1721283042801,"fUSD",-253.0768588,0.00014799,2,"2024-07-18T06:10:42.801",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509802,1721283042931,"fUSD",-2872.01820702,0.00014799,2,"2024-07-18T06:10:42.931",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509803,1721283042941,"fUSD",-96582.68146208,0.00015,2,"2024-07-18T06:10:42.941",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509804,1721283042953,"fUSD",-833.51676107,0.00015,2,"2024-07-18T06:10:42.953",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509825,1721283045608,"fUSD",-5862.67677241,0.00015,2,"2024-07-18T06:10:45.608",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509827,1721283045619,"fUSD",-8021.15857371,0.00015,2,"2024-07-18T06:10:45.619",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509829,1721283045631,"fUSD",-1250.0945842,0.00015,2,"2024-07-18T06:10:45.631",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509831,1721283045643,"fUSD",-2128.84910156,0.00015,2,"2024-07-18T06:10:45.643",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509834,1721283045655,"fUSD",-1002.66863856,0.00015,2,"2024-07-18T06:10:45.655",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509836,1721283045673,"fUSD",-759.27076118,0.00015,2,"2024-07-18T06:10:45.673",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509855,1721283045908,"fUSD",-63634.1887,0.00015,2,"2024-07-18T06:10:45.908",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509856,1721283045919,"fUSD",-27444.66588,0.00015,2,"2024-07-18T06:10:45.919",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509861,1721283415063,"fUSD",166.95,0.00013915,2,"2024-07-18T06:16:55.063",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509863,1721283449237,"fUSD",250.0,0.00013899,2,"2024-07-18T06:17:29.237",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509864,1721283469828,"fUSD",780.69,0.00011971,2,"2024-07-18T06:17:49.828",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509865,1721283528546,"fUSD",232.59,0.0001387,2,"2024-07-18T06:18:48.546",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509866,1721283570671,"fUSD",2016.99,0.00013856,2,"2024-07-18T06:19:30.671",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509867,1721283615212,"fUSD",8576.1196,0.00013986,2,"2024-07-18T06:20:15.212",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509868,1721283627420,"fUSD",154.06,0.00013824,2,"2024-07-18T06:20:27.420",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509869,1721283665104,"fUSD",849.4359814,0.00014,5,"2024-07-18T06:21:05.104",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509870,1721283709421,"fUSD",167.09,0.00013832,2,"2024-07-18T06:21:49.421",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509871,1721283744080,"fUSD",23900.0,0.00013826,2,"2024-07-18T06:22:24.080",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509872,1721283770597,"fUSD",1553.52,0.00013822,2,"2024-07-18T06:22:50.597",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509873,1721283800576,"fUSD",150.0,0.00013822,2,"2024-07-18T06:23:20.576",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509874,1721283844855,"fUSD",161.77938622,0.00013985,2,"2024-07-18T06:24:04.855",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509875,1721283873522,"fUSD",550.0,0.00013,2,"2024-07-18T06:24:33.522",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509876,1721283878611,"fUSD",551.68,0.00013838,2,"2024-07-18T06:24:38.611",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509877,1721283886289,"fUSD",952.67650872,0.00013986,2,"2024-07-18T06:24:46.289",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509878,1721283908170,"fUSD",278775.05422973,0.00014,2,"2024-07-18T06:25:08.170",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509879,1721283914455,"fUSD",1409.11871613,0.000121,30,"2024-07-18T06:25:14.455",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509880,1721283929262,"fUSD",6270.89281678,0.000118,2,"2024-07-18T06:25:29.262",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509881,1721283945138,"fUSD",293.69684138,0.00013999,2,"2024-07-18T06:25:45.138",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509882,1721283960691,"fUSD",908.33,0.0001385,2,"2024-07-18T06:26:00.691",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509883,1721283986213,"fUSD",1111.85,0.0002,30,"2024-07-18T06:26:26.213",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509884,1721284002473,"fUSD",1235.29,0.00013859,2,"2024-07-18T06:26:42.473",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509885,1721284024772,"fUSD",765.16,0.00011949,2,"2024-07-18T06:27:04.772",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509888,1721284029742,"fUSD",232.59,0.00013864,2,"2024-07-18T06:27:09.742",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509889,1721284052299,"fUSD",166.95,0.00013852,2,"2024-07-18T06:27:32.299",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509891,1721284102866,"fUSD",236026.60741064,0.00013852,2,"2024-07-18T06:28:22.866",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509892,1721284107527,"fUSD",1116.71152841,0.00012,30,"2024-07-18T06:28:27.527",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509893,1721284117856,"fUSD",236026.60741064,0.00013852,2,"2024-07-18T06:28:37.856",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509896,1721284231801,"fUSD",-448.32,0.00014086,2,"2024-07-18T06:30:31.801",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509897,1721284231811,"fUSD",-765.16,0.00014213,2,"2024-07-18T06:30:31.811",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509898,1721284231820,"fUSD",-342.435956,0.00014521,2,"2024-07-18T06:30:31.820",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509899,1721284231830,"fUSD",-600.0,0.000146,5,"2024-07-18T06:30:31.830",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509900,1721284231840,"fUSD",-332.40589278,0.00014699,2,"2024-07-18T06:30:31.840",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509901,1721284231851,"fUSD",-578.5596183,0.00014699,2,"2024-07-18T06:30:31.851",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509902,1721284231868,"fUSD",-94.37650192,0.00014699,2,"2024-07-18T06:30:31.868",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509903,1721284231878,"fUSD",-1200.0,0.000147,5,"2024-07-18T06:30:31.878",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509904,1721284231888,"fUSD",-355.07356262,0.00014726,2,"2024-07-18T06:30:31.888",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509905,1721284231898,"fUSD",-150.0,0.00014727,2,"2024-07-18T06:30:31.898",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509906,1721284231907,"fUSD",-499.99,0.00014734,2,"2024-07-18T06:30:31.907",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509907,1721284231917,"fUSD",-175.81838702,0.00014755,2,"2024-07-18T06:30:31.917",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509908,1721284231926,"fUSD",-150.0,0.00014773,2,"2024-07-18T06:30:31.926",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509909,1721284231935,"fUSD",-2026.24154844,0.0001479,2,"2024-07-18T06:30:31.935",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509910,1721284231947,"fUSD",-3520.92785156,0.0001479,2,"2024-07-18T06:30:31.947",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509911,1721284231957,"fUSD",-1800.0,0.000148,5,"2024-07-18T06:30:31.957",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509912,1721284231967,"fUSD",-150.0,0.00014805,2,"2024-07-18T06:30:31.967",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509913,1721284231977,"fUSD",-150.0,0.00014806,2,"2024-07-18T06:30:31.977",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509914,1721284231987,"fUSD",-304.80832522,0.00014816,2,"2024-07-18T06:30:31.987",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509915,1721284231997,"fUSD",-150.0,0.00014858,2,"2024-07-18T06:30:31.997",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509916,1721284232006,"fUSD",-419.04524844,0.00014868,2,"2024-07-18T06:30:32.006",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509917,1721284232030,"fUSD",-111.23883234,0.00014868,2,"2024-07-18T06:30:32.030",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509918,1721284232042,"fUSD",-150.0,0.00014878,2,"2024-07-18T06:30:32.042",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509919,1721284232052,"fUSD",-150.0,0.0001488,2,"2024-07-18T06:30:32.052",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509920,1721284232062,"fUSD",-250.85,0.0001488,3,"2024-07-18T06:30:32.062",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509921,1721284232072,"fUSD",-752.59,0.0001488,3,"2024-07-18T06:30:32.072",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509922,1721284232082,"fUSD",-150.0,0.00014889,2,"2024-07-18T06:30:32.082",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509923,1721284232091,"fUSD",-77.8930759,0.00014889,2,"2024-07-18T06:30:32.091",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509924,1721284232103,"fUSD",-379.34956382,0.00014889,2,"2024-07-18T06:30:32.103",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509925,1721284232123,"fUSD",-551.78064275,0.00014889,2,"2024-07-18T06:30:32.123",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509926,1721284232133,"fUSD",-279.88137451,0.0001489,2,"2024-07-18T06:30:32.133",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509927,1721284232144,"fUSD",-678.69156372,0.0001489,2,"2024-07-18T06:30:32.144",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509928,1721284232156,"fUSD",-2219.9999988,0.0001489,2,"2024-07-18T06:30:32.156",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509929,1721284232172,"fUSD",-1235.44070968,0.0001489,2,"2024-07-18T06:30:32.172",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509930,1721284232185,"fUSD",-148992.85175329,0.0001489,2,"2024-07-18T06:30:32.185",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509931,1721284232195,"fUSD",-242.7045,0.0001489,2,"2024-07-18T06:30:32.195",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509932,1721284232204,"fUSD",-150.0,0.00014897,2,"2024-07-18T06:30:32.204",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509933,1721284232215,"fUSD",-273.90957045,0.00014899,2,"2024-07-18T06:30:32.215",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509934,1721284232226,"fUSD",-2308.7190597,0.00014899,2,"2024-07-18T06:30:32.226",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509935,1721284232236,"fUSD",-1156.00504343,0.00014899,2,"2024-07-18T06:30:32.236",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509936,1721284232247,"fUSD",-2500.0,0.000149,5,"2024-07-18T06:30:32.247",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509937,1721284232257,"fUSD",-195.39152993,0.000149,2,"2024-07-18T06:30:32.257",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509938,1721284232268,"fUSD",-3354.37973962,0.000149,2,"2024-07-18T06:30:32.268",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509939,1721284232277,"fUSD",-312.21358384,0.000149,2,"2024-07-18T06:30:32.277",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509940,1721284232287,"fUSD",-150.0,0.00014909,2,"2024-07-18T06:30:32.287",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509941,1721284232296,"fUSD",-150.0,0.00014922,2,"2024-07-18T06:30:32.296",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509942,1721284232308,"fUSD",-150.0,0.00014933,2,"2024-07-18T06:30:32.308",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509943,1721284232318,"fUSD",-691.95543253,0.00014933,2,"2024-07-18T06:30:32.318",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509944,1721284232327,"fUSD",-150.0,0.00014942,2,"2024-07-18T06:30:32.327",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509945,1721284232336,"fUSD",-150.0,0.00014956,2,"2024-07-18T06:30:32.336",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509946,1721284232345,"fUSD",-150.0,0.0001496,2,"2024-07-18T06:30:32.345",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509947,1721284232355,"fUSD",-196.66603017,0.00014972,2,"2024-07-18T06:30:32.355",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509948,1721284232365,"fUSD",-186.45223523,0.00014988,2,"2024-07-18T06:30:32.365",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509949,1721284232375,"fUSD",-155.0,0.00014989,2,"2024-07-18T06:30:32.375",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509950,1721284232384,"fUSD",-159.28475359,0.0001499,2,"2024-07-18T06:30:32.384",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509951,1721284232394,"fUSD",-150.0,0.00014992,2,"2024-07-18T06:30:32.394",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509952,1721284232403,"fUSD",-1678.27280306,0.00014999,2,"2024-07-18T06:30:32.403",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509953,1721284232412,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:30:32.412",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509954,1721284232422,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:30:32.422",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509955,1721284232431,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:30:32.431",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509956,1721284232440,"fUSD",-608.38578241,0.00014999,2,"2024-07-18T06:30:32.440",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509957,1721284232700,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:30:32.700",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509958,1721284232712,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:30:32.712",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509959,1721284232722,"fUSD",-200.0,0.00014999,2,"2024-07-18T06:30:32.722",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509960,1721284232732,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:30:32.732",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509961,1721284232741,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:30:32.741",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509962,1721284232751,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:30:32.751",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509963,1721284232761,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:30:32.761",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509964,1721284232771,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:30:32.771",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509965,1721284232780,"fUSD",-200.0,0.00014999,2,"2024-07-18T06:30:32.780",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509966,1721284232789,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:30:32.789",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509967,1721284232798,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:30:32.798",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509968,1721284232808,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:30:32.808",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509969,1721284232818,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:30:32.818",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509970,1721284232827,"fUSD",-217.4234811,0.00014999,2,"2024-07-18T06:30:32.827",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509971,1721284232837,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:30:32.837",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509972,1721284232846,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:30:32.846",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509973,1721284232855,"fUSD",-217.80343203,0.00014999,2,"2024-07-18T06:30:32.855",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509974,1721284232865,"fUSD",-975.78284785,0.00014999,2,"2024-07-18T06:30:32.865",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509975,1721284232874,"fUSD",-248.7913746,0.00014999,2,"2024-07-18T06:30:32.874",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509976,1721284232884,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:30:32.884",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509977,1721284232893,"fUSD",-572.44868927,0.00014999,2,"2024-07-18T06:30:32.893",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509978,1721284232902,"fUSD",-1066.65,0.00014999,2,"2024-07-18T06:30:32.902",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509979,1721284232911,"fUSD",-648.70102982,0.00014999,2,"2024-07-18T06:30:32.911",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509980,1721284232921,"fUSD",-154.89292255,0.00014999,2,"2024-07-18T06:30:32.921",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509981,1721284232930,"fUSD",-216738.11100988,0.00015,2,"2024-07-18T06:30:32.930",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509982,1721284232945,"fUSD",-2289.26786308,0.00015,2,"2024-07-18T06:30:32.945",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509983,1721284232991,"fUSD",-2670.35134403,0.00015,2,"2024-07-18T06:30:32.991",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509984,1721284233003,"fUSD",-1033.7,0.00015,2,"2024-07-18T06:30:33.003",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509985,1721284233015,"fUSD",-2315.76431991,0.00015,2,"2024-07-18T06:30:33.015",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509990,1721284237740,"fUSD",-158.95048887,0.0001479,2,"2024-07-18T06:30:37.740",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509991,1721284237751,"fUSD",-228.04541099,0.00014932,2,"2024-07-18T06:30:37.751",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509993,1721284237760,"fUSD",-1380.65717014,0.00014997,2,"2024-07-18T06:30:37.760",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509995,1721284237775,"fUSD",-621.03740717,0.00014997,2,"2024-07-18T06:30:37.775",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509996,1721284237785,"fUSD",-3113.92103431,0.00015,2,"2024-07-18T06:30:37.785",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509997,1721284237795,"fUSD",-19682.3442669,0.00015,2,"2024-07-18T06:30:37.795",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509998,1721284237877,"fUSD",-43806.06142314,0.00015,2,"2024-07-18T06:30:37.877",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332509999,1721284237888,"fUSD",-4556.85552,0.00015,2,"2024-07-18T06:30:37.888",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510000,1721284237916,"fUSD",-1106.21366433,0.00015,2,"2024-07-18T06:30:37.916",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510001,1721284238068,"fUSD",-1200.0,0.00015,2,"2024-07-18T06:30:38.068",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510002,1721284238079,"fUSD",-1032.04356358,0.00015,2,"2024-07-18T06:30:38.079",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510003,1721284238091,"fUSD",-116310.73031192,0.00015,2,"2024-07-18T06:30:38.091",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510026,1721284239891,"fUSD",-347.74185886,0.00015,2,"2024-07-18T06:30:39.891",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510027,1721284239903,"fUSD",-27289.38432424,0.00015,2,"2024-07-18T06:30:39.903",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510028,1721284240427,"fUSD",-5427.19204843,0.00015,2,"2024-07-18T06:30:40.427",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510029,1721284240438,"fUSD",-1748.56626615,0.00015,2,"2024-07-18T06:30:40.438",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510030,1721284240450,"fUSD",-1120.0285415,0.00015,2,"2024-07-18T06:30:40.450",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510031,1721284240461,"fUSD",-3527.75465539,0.00015,2,"2024-07-18T06:30:40.461",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510032,1721284240481,"fUSD",-3210.65,0.00015,2,"2024-07-18T06:30:40.481",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510042,1721284242775,"fUSD",-1175.26064,0.00015,2,"2024-07-18T06:30:42.775",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510044,1721284242786,"fUSD",-59352.95213479,0.00015,2,"2024-07-18T06:30:42.786",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510054,1721284242915,"fUSD",-1160.02723563,0.00015,2,"2024-07-18T06:30:42.915",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510055,1721284242927,"fUSD",-692.45258626,0.00015,2,"2024-07-18T06:30:42.927",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510056,1721284242971,"fUSD",-421.401,0.00015,2,"2024-07-18T06:30:42.971",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510057,1721284242982,"fUSD",-602591.14115636,0.00015,2,"2024-07-18T06:30:42.982",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510058,1721284242994,"fUSD",-4491.58898376,0.00015,2,"2024-07-18T06:30:42.994",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510059,1721284243005,"fUSD",-946.16994413,0.00015,2,"2024-07-18T06:30:43.005",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510060,1721284243036,"fUSD",-1281.28,0.00015,2,"2024-07-18T06:30:43.036",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510061,1721284243048,"fUSD",-1006.62630079,0.00015,2,"2024-07-18T06:30:43.048",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510062,1721284243059,"fUSD",-352.72799642,0.00015,2,"2024-07-18T06:30:43.059",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510063,1721284243074,"fUSD",-1789.29207492,0.00015,2,"2024-07-18T06:30:43.074",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510064,1721284243085,"fUSD",-406.07,0.00015,2,"2024-07-18T06:30:43.085",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510065,1721284243096,"fUSD",-290.04437583,0.00015,2,"2024-07-18T06:30:43.096",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510066,1721284243108,"fUSD",-502.50106295,0.00015,2,"2024-07-18T06:30:43.108",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510067,1721284243130,"fUSD",-263.05252642,0.00015,2,"2024-07-18T06:30:43.130",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510068,1721284243142,"fUSD",-96582.68146208,0.00015,2,"2024-07-18T06:30:43.142",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510069,1721284243153,"fUSD",-701.666667,0.00015,2,"2024-07-18T06:30:43.153",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510070,1721284243171,"fUSD",-775.0,0.00015,2,"2024-07-18T06:30:43.171",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510071,1721284243183,"fUSD",-783.49452537,0.00015,2,"2024-07-18T06:30:43.183",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510077,1721284245442,"fUSD",31013.07684299,0.00013852,2,"2024-07-18T06:30:45.442",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510080,1721284245852,"fUSD",-2139.91841431,0.00015,2,"2024-07-18T06:30:45.852",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510081,1721284245864,"fUSD",-618.3903605,0.00015,2,"2024-07-18T06:30:45.864",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510082,1721284245875,"fUSD",-1746.88782103,0.00015,2,"2024-07-18T06:30:45.875",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510083,1721284245886,"fUSD",-2746.11444059,0.00015,2,"2024-07-18T06:30:45.886",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510084,1721284245897,"fUSD",-400.0,0.00015,2,"2024-07-18T06:30:45.897",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510085,1721284245908,"fUSD",-7900.68616691,0.00015,2,"2024-07-18T06:30:45.908",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510086,1721284245939,"fUSD",-478.05575069,0.00015,2,"2024-07-18T06:30:45.939",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510087,1721284245950,"fUSD",-393.76878671,0.00015,2,"2024-07-18T06:30:45.950",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510088,1721284245966,"fUSD",-607.46718085,0.00015,2,"2024-07-18T06:30:45.966",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510089,1721284245978,"fUSD",-854.0,0.00015,2,"2024-07-18T06:30:45.978",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510090,1721284245989,"fUSD",-1040.07957238,0.00015,2,"2024-07-18T06:30:45.989",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510091,1721284246105,"fUSD",-3299.11777029,0.00015,2,"2024-07-18T06:30:46.105",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510092,1721284246116,"fUSD",-905.72771757,0.00015,2,"2024-07-18T06:30:46.116",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510093,1721284246127,"fUSD",-450.62169794,0.00015,2,"2024-07-18T06:30:46.127",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510094,1721284246251,"fUSD",-376844.58769342,0.00015,2,"2024-07-18T06:30:46.251",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510095,1721284246277,"fUSD",-4028.06691352,0.00015,2,"2024-07-18T06:30:46.277",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510096,1721284246289,"fUSD",-1280.55912122,0.00015,2,"2024-07-18T06:30:46.289",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510097,1721284246302,"fUSD",-2962.89783518,0.00015,2,"2024-07-18T06:30:46.302",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510098,1721284246334,"fUSD",-582.06334591,0.00015,2,"2024-07-18T06:30:46.334",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510099,1721284246345,"fUSD",-873.74712415,0.00015,2,"2024-07-18T06:30:46.345",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510100,1721284246357,"fUSD",-1933.92052558,0.00015,2,"2024-07-18T06:30:46.357",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510101,1721284246368,"fUSD",-2441.08068232,0.00015,2,"2024-07-18T06:30:46.368",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510102,1721284351069,"fUSD",-502.6710065,0.00014699,2,"2024-07-18T06:32:31.069",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510103,1721284351093,"fUSD",-400.0,0.000147,5,"2024-07-18T06:32:31.093",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510104,1721284351116,"fUSD",-800.0,0.000148,5,"2024-07-18T06:32:31.116",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510105,1721284351137,"fUSD",-2402.3289935,0.0001485,2,"2024-07-18T06:32:31.137",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510106,1721284546679,"fUSD",728.8,0.00012276,2,"2024-07-18T06:35:46.679",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510107,1721284754565,"fUSD",500.0,0.00013999,2,"2024-07-18T06:39:14.565",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510108,1721284766294,"fUSD",1500.0,0.00013699,5,"2024-07-18T06:39:26.294",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510109,1721284842822,"fUSD",11000.0,0.0001356,2,"2024-07-18T06:40:42.822",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510110,1721284842844,"fUSD",12890.0,0.0001356,2,"2024-07-18T06:40:42.844",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510111,1721284892959,"fUSD",158.97,0.00013589,2,"2024-07-18T06:41:32.959",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510112,1721285123649,"fUSD",166.95,0.00013699,2,"2024-07-18T06:45:23.649",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510114,1721285258720,"fUSD",692.36,0.00011643,2,"2024-07-18T06:47:38.720",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510115,1721285258943,"fUSD",692.36,0.00013907,2,"2024-07-18T06:47:38.943",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510129,1721285431884,"fUSD",-150.0,0.00014027,2,"2024-07-18T06:50:31.884",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510130,1721285431897,"fUSD",-239.00967572,0.00014041,2,"2024-07-18T06:50:31.897",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510131,1721285431955,"fUSD",-772.12032428,0.00014041,2,"2024-07-18T06:50:31.955",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510132,1721285431967,"fUSD",-1011.13,0.00014045,2,"2024-07-18T06:50:31.967",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510133,1721285431979,"fUSD",-1011.13,0.00014049,2,"2024-07-18T06:50:31.979",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510134,1721285431992,"fUSD",-1011.13,0.00014052,2,"2024-07-18T06:50:31.992",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510135,1721285432004,"fUSD",-290.53037471,0.00014056,2,"2024-07-18T06:50:32.004",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510136,1721285432071,"fUSD",-541.15381299,0.00014056,2,"2024-07-18T06:50:32.071",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510137,1721285432085,"fUSD",-179.4458123,0.00014056,2,"2024-07-18T06:50:32.085",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510138,1721285432097,"fUSD",-1011.13,0.0001406,2,"2024-07-18T06:50:32.097",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510139,1721285432109,"fUSD",-468.47,0.00014063,2,"2024-07-18T06:50:32.109",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510140,1721285432121,"fUSD",-406.55902706,0.00014063,2,"2024-07-18T06:50:32.121",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510141,1721285432135,"fUSD",-588.74678369,0.00014063,2,"2024-07-18T06:50:32.135",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510142,1721285432149,"fUSD",-15.82418925,0.00014063,2,"2024-07-18T06:50:32.149",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510143,1721285432161,"fUSD",-1011.13,0.00014067,2,"2024-07-18T06:50:32.161",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510144,1721285432172,"fUSD",-499.99,0.00014067,2,"2024-07-18T06:50:32.172",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510145,1721285432184,"fUSD",-299.99,0.00014067,2,"2024-07-18T06:50:32.184",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510146,1721285432196,"fUSD",-182.24192931,0.00014071,2,"2024-07-18T06:50:32.196",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510147,1721285432211,"fUSD",-828.88807069,0.00014071,2,"2024-07-18T06:50:32.211",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510148,1721285432223,"fUSD",-1139.8,0.00014071,2,"2024-07-18T06:50:32.223",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510149,1721285432235,"fUSD",-305.67192931,0.00014075,2,"2024-07-18T06:50:32.235",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510150,1721285432277,"fUSD",-705.45807069,0.00014075,2,"2024-07-18T06:50:32.277",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510151,1721285432288,"fUSD",-1011.13,0.00014078,2,"2024-07-18T06:50:32.288",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510152,1721285432301,"fUSD",-1011.13,0.00014082,2,"2024-07-18T06:50:32.301",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510154,1721285432312,"fUSD",-1011.13,0.00014086,2,"2024-07-18T06:50:32.312",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510156,1721285432324,"fUSD",-1011.13,0.00014089,2,"2024-07-18T06:50:32.324",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510157,1721285432337,"fUSD",-1011.13,0.00014093,2,"2024-07-18T06:50:32.337",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510158,1721285432350,"fUSD",-1011.13,0.00014097,2,"2024-07-18T06:50:32.350",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510159,1721285432361,"fUSD",-1011.13,0.000141,2,"2024-07-18T06:50:32.361",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510160,1721285432374,"fUSD",-1011.13,0.00014104,2,"2024-07-18T06:50:32.374",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510161,1721285432387,"fUSD",-1011.13,0.00014108,2,"2024-07-18T06:50:32.387",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510162,1721285432400,"fUSD",-1011.13,0.00014112,2,"2024-07-18T06:50:32.400",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510163,1721285432414,"fUSD",-1000.0,0.00014246,2,"2024-07-18T06:50:32.414",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510164,1721285432426,"fUSD",-1195.08005924,0.00014574,2,"2024-07-18T06:50:32.426",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510165,1721285432438,"fUSD",-1195.08005924,0.00014574,2,"2024-07-18T06:50:32.438",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510166,1721285432451,"fUSD",-251.3355033,0.00014699,2,"2024-07-18T06:50:32.451",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510167,1721285432464,"fUSD",-700.0,0.000147,5,"2024-07-18T06:50:32.464",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510168,1721285432477,"fUSD",-150.0,0.000147,2,"2024-07-18T06:50:32.477",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510169,1721285432491,"fUSD",-355.07356262,0.00014746,2,"2024-07-18T06:50:32.491",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510170,1721285432503,"fUSD",-648.70102982,0.00014754,2,"2024-07-18T06:50:32.503",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510171,1721285432516,"fUSD",-900.099,0.00014755,2,"2024-07-18T06:50:32.516",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510172,1721285432528,"fUSD",-4102.0,0.0001479,2,"2024-07-18T06:50:32.528",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510173,1721285432541,"fUSD",-308.19236,0.00014795,2,"2024-07-18T06:50:32.541",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510174,1721285432553,"fUSD",-1400.0,0.000148,5,"2024-07-18T06:50:32.553",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510175,1721285432565,"fUSD",-3000.0,0.0001486,2,"2024-07-18T06:50:32.565",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510176,1721285432576,"fUSD",-11878.93361729,0.0001489,2,"2024-07-18T06:50:32.576",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510177,1721285432588,"fUSD",-158.95048886,0.00014897,2,"2024-07-18T06:50:32.588",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510178,1721285432599,"fUSD",-210.01644036,0.00014897,2,"2024-07-18T06:50:32.599",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510179,1721285432611,"fUSD",-23586.7382,0.000149,2,"2024-07-18T06:50:32.611",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510180,1721285432628,"fUSD",-6284.3063,0.000149,2,"2024-07-18T06:50:32.628",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510181,1721285432640,"fUSD",-123085.00128346,0.000149,2,"2024-07-18T06:50:32.640",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510182,1721285432654,"fUSD",-10344.59586819,0.000149,2,"2024-07-18T06:50:32.654",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510183,1721285432677,"fUSD",-9537.10640704,0.000149,2,"2024-07-18T06:50:32.677",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510185,1721285437958,"fUSD",-407.15743384,0.00014899,2,"2024-07-18T06:50:37.958",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510186,1721285437970,"fUSD",-124.13493306,0.00014899,2,"2024-07-18T06:50:37.970",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510187,1721285437980,"fUSD",-14612.70868787,0.000149,2,"2024-07-18T06:50:37.980",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510188,1721285437992,"fUSD",-2846.7915404,0.000149,2,"2024-07-18T06:50:37.992",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510189,1721285438035,"fUSD",-14784.121523,0.000149,2,"2024-07-18T06:50:38.035",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510190,1721285438049,"fUSD",-341.79823525,0.000149,2,"2024-07-18T06:50:38.049",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510191,1721285438061,"fUSD",-116310.73031192,0.000149,2,"2024-07-18T06:50:38.061",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510192,1721285438072,"fUSD",-1886.88,0.000149,2,"2024-07-18T06:50:38.072",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510193,1721285438085,"fUSD",-23876.33875266,0.000149,2,"2024-07-18T06:50:38.085",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510194,1721285438096,"fUSD",-13557.22040255,0.000149,2,"2024-07-18T06:50:38.096",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510195,1721285438120,"fUSD",-3826.61502,0.000149,2,"2024-07-18T06:50:38.120",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510196,1721285438132,"fUSD",-969.78150889,0.000149,2,"2024-07-18T06:50:38.132",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510197,1721285438144,"fUSD",-998.52381322,0.000149,2,"2024-07-18T06:50:38.144",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510198,1721285438156,"fUSD",-1347.41621481,0.000149,2,"2024-07-18T06:50:38.156",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510199,1721285438258,"fUSD",-1115.851326,0.000149,2,"2024-07-18T06:50:38.258",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510201,1721285438271,"fUSD",-302.52178472,0.000149,2,"2024-07-18T06:50:38.271",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510202,1721285438283,"fUSD",-1520.60108001,0.000149,2,"2024-07-18T06:50:38.283",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510203,1721285438295,"fUSD",-1425.33982887,0.000149,2,"2024-07-18T06:50:38.295",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510214,1721285440083,"fUSD",-527.39556223,0.00014899,2,"2024-07-18T06:50:40.083",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510215,1721285440174,"fUSD",-435.85845339,0.00014899,2,"2024-07-18T06:50:40.174",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510216,1721285440185,"fUSD",-6527.07344302,0.000149,2,"2024-07-18T06:50:40.185",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510217,1721285440197,"fUSD",-2980.52193553,0.000149,2,"2024-07-18T06:50:40.197",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510218,1721285440257,"fUSD",-485.2,0.000149,2,"2024-07-18T06:50:40.257",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510219,1721285440271,"fUSD",-535.61941143,0.000149,2,"2024-07-18T06:50:40.271",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510220,1721285440283,"fUSD",-707.12336694,0.000149,2,"2024-07-18T06:50:40.283",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510221,1721285440294,"fUSD",-298.22160985,0.000149,2,"2024-07-18T06:50:40.294",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510222,1721285440482,"fUSD",-1625.952505,0.000149,2,"2024-07-18T06:50:40.482",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510223,1721285440549,"fUSD",-29914.45069496,0.000149,2,"2024-07-18T06:50:40.549",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510224,1721285440561,"fUSD",-1048.582763,0.000149,2,"2024-07-18T06:50:40.561",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510230,1721285440705,"fUSD",-60654.94601541,0.000149,2,"2024-07-18T06:50:40.705",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510232,1721285440716,"fUSD",-3370.7638,0.000149,2,"2024-07-18T06:50:40.716",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510235,1721285440726,"fUSD",-166.5468764,0.000149,2,"2024-07-18T06:50:40.726",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510236,1721285440735,"fUSD",-2100.0,0.000149,5,"2024-07-18T06:50:40.735",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510239,1721285440747,"fUSD",-312.21358373,0.000149,2,"2024-07-18T06:50:40.747",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510241,1721285440758,"fUSD",-220.62,0.00014904,3,"2024-07-18T06:50:40.758",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510243,1721285440769,"fUSD",-599.45308107,0.0001493,2,"2024-07-18T06:50:40.769",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510245,1721285440779,"fUSD",-156.41169042,0.00014939,2,"2024-07-18T06:50:40.779",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510247,1721285440788,"fUSD",-3000.0,0.0001494,2,"2024-07-18T06:50:40.788",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510249,1721285440798,"fUSD",-501.7,0.0001498,3,"2024-07-18T06:50:40.798",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510251,1721285440808,"fUSD",-94105.25640384,0.0001499,2,"2024-07-18T06:50:40.808",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510254,1721285440821,"fUSD",-6638.790878,0.0001499,2,"2024-07-18T06:50:40.821",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510255,1721285441522,"fUSD",-1274.35676814,0.0001499,2,"2024-07-18T06:50:41.522",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510256,1721285441534,"fUSD",-1300.47673645,0.0001499,2,"2024-07-18T06:50:41.534",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510257,1721285441546,"fUSD",-384.644286,0.0001499,2,"2024-07-18T06:50:41.546",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510258,1721285441561,"fUSD",-359.38972543,0.0001499,2,"2024-07-18T06:50:41.561",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510266,1721285443438,"fUSD",-669.05626928,0.0001499,2,"2024-07-18T06:50:43.438",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510270,1721285443451,"fUSD",-1598.31428799,0.0001499,2,"2024-07-18T06:50:43.451",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510271,1721285443463,"fUSD",-44643.11249064,0.0001499,2,"2024-07-18T06:50:43.463",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510272,1721285443474,"fUSD",-14061.047,0.0001499,2,"2024-07-18T06:50:43.474",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510273,1721285443487,"fUSD",-13369.58589815,0.0001499,2,"2024-07-18T06:50:43.487",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510274,1721285443499,"fUSD",-2356.85062427,0.0001499,2,"2024-07-18T06:50:43.499",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510275,1721285443510,"fUSD",-1113.8701207,0.0001499,2,"2024-07-18T06:50:43.510",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510276,1721285443522,"fUSD",-61913.49864811,0.0001499,2,"2024-07-18T06:50:43.522",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510277,1721285443531,"fUSD",-159.90390875,0.0001499,2,"2024-07-18T06:50:43.531",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510278,1721285443542,"fUSD",-155.0,0.00014996,2,"2024-07-18T06:50:43.542",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510279,1721285443552,"fUSD",-154.33032652,0.00014997,2,"2024-07-18T06:50:43.552",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510281,1721285443561,"fUSD",-487.89142392,0.00014999,2,"2024-07-18T06:50:43.561",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510282,1721285443571,"fUSD",-1022.2,0.00014999,2,"2024-07-18T06:50:43.571",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510284,1721285443580,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:50:43.580",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510287,1721285443591,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:50:43.591",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510288,1721285443600,"fUSD",-500.0,0.00014999,2,"2024-07-18T06:50:43.600",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510289,1721285443609,"fUSD",-537.26852947,0.00014999,2,"2024-07-18T06:50:43.609",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510290,1721285443621,"fUSD",-1634.6659756,0.00014999,2,"2024-07-18T06:50:43.621",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510291,1721285443633,"fUSD",-819.8640829,0.00014999,2,"2024-07-18T06:50:43.633",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510292,1721285443644,"fUSD",-14853.54928316,0.00014999,2,"2024-07-18T06:50:43.644",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510293,1721285443653,"fUSD",-721.0,0.00015,2,"2024-07-18T06:50:43.653",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510294,1721285443662,"fUSD",-4343.16023057,0.00015,2,"2024-07-18T06:50:43.662",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510295,1721285443674,"fUSD",-298.93134934,0.00015,2,"2024-07-18T06:50:43.674",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510296,1721285443685,"fUSD",-653.347,0.00015,2,"2024-07-18T06:50:43.685",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510297,1721285449511,"fUSD",-157.03278884,0.000149,2,"2024-07-18T06:50:49.511",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510298,1721285449520,"fUSD",-15700.21657301,0.00015,2,"2024-07-18T06:50:49.520",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510299,1721285449532,"fUSD",-7393.68465485,0.00015,2,"2024-07-18T06:50:49.532",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510300,1721285449566,"fUSD",-6378.6361604,0.00015,2,"2024-07-18T06:50:49.566",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510301,1721285449829,"fUSD",-607.45482004,0.00014999,2,"2024-07-18T06:50:49.829",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510302,1721285475174,"fUSD",6114.188,0.00013927,2,"2024-07-18T06:51:15.174",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510303,1721285522534,"fUSD",334.80333095,0.00013927,2,"2024-07-18T06:52:02.534",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510304,1721285528492,"fUSD",202782.18414222,0.00013927,2,"2024-07-18T06:52:08.492",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510305,1721285678140,"fUSD",550.0,0.00013,2,"2024-07-18T06:54:38.140",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510306,1721285745538,"fUSD",7000.0,0.00024,60,"2024-07-18T06:55:45.538",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510307,1721285785798,"fUSD",623.12,0.0001224,2,"2024-07-18T06:56:25.798",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510308,1721286035147,"fUSD",179.4,0.00013991,2,"2024-07-18T07:00:35.147",0.000365,28.31,0.9767944993962987,1921392604.675305]
[332510310,1721286465673,"fUSD",165.71,0.00013939,2,"2024-07-18T07:07:45.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510311,1721286563904,"fUSD",591.96,0.00012016,2,"2024-07-18T07:09:23.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510312,1721286577278,"fUSD",1500.0,0.00013929,5,"2024-07-18T07:09:37.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510313,1721286603775,"fUSD",163.06,0.00013948,2,"2024-07-18T07:10:03.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510328,1721286634244,"fUSD",-166.95,0.00014003,2,"2024-07-18T07:10:34.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510329,1721286634254,"fUSD",-407.30050338,0.00014228,2,"2024-07-18T07:10:34.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510330,1721286634270,"fUSD",-592.69949662,0.00014228,2,"2024-07-18T07:10:34.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510331,1721286634280,"fUSD",-240.17284108,0.00014279,2,"2024-07-18T07:10:34.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510332,1721286634292,"fUSD",-591.96,0.0001428,2,"2024-07-18T07:10:34.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510333,1721286634302,"fUSD",-589.95815864,0.00014374,2,"2024-07-18T07:10:34.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510334,1721286634312,"fUSD",-155.7,0.00014375,2,"2024-07-18T07:10:34.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510335,1721286634322,"fUSD",-4326.23410366,0.00014375,2,"2024-07-18T07:10:34.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510336,1721286634363,"fUSD",-1151.74358495,0.00014375,2,"2024-07-18T07:10:34.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510337,1721286634373,"fUSD",-251.3355033,0.00014699,2,"2024-07-18T07:10:34.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510338,1721286634383,"fUSD",-96.92091175,0.00014699,2,"2024-07-18T07:10:34.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510339,1721286634394,"fUSD",-184.77908825,0.00014699,2,"2024-07-18T07:10:34.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510340,1721286634403,"fUSD",-415.22091175,0.000147,5,"2024-07-18T07:10:34.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510341,1721286634415,"fUSD",-84.77908825,0.000147,5,"2024-07-18T07:10:34.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510342,1721286634425,"fUSD",-216.66572879,0.00014795,2,"2024-07-18T07:10:34.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510349,1721286638180,"fUSD",-283.32427121,0.00014795,2,"2024-07-18T07:10:38.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510351,1721286638190,"fUSD",-277.373124,0.00014795,2,"2024-07-18T07:10:38.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510353,1721286638201,"fUSD",-301.64527612,0.00014799,2,"2024-07-18T07:10:38.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510354,1721286638216,"fUSD",-1100.0,0.000148,5,"2024-07-18T07:10:38.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510355,1721286638226,"fUSD",-500.0,0.00014879,2,"2024-07-18T07:10:38.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510356,1721286638236,"fUSD",-200.0,0.00014879,2,"2024-07-18T07:10:38.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510357,1721286638247,"fUSD",-500.0,0.0001488,2,"2024-07-18T07:10:38.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510358,1721286638258,"fUSD",-500.0,0.0001488,2,"2024-07-18T07:10:38.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510359,1721286638268,"fUSD",-500.0,0.0001488,2,"2024-07-18T07:10:38.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510360,1721286638279,"fUSD",-200.0,0.0001488,2,"2024-07-18T07:10:38.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510361,1721286638290,"fUSD",-641.9578,0.0001489,2,"2024-07-18T07:10:38.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510362,1721286638300,"fUSD",-678.2117,0.0001489,2,"2024-07-18T07:10:38.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510363,1721286638310,"fUSD",-183.76438528,0.000149,2,"2024-07-18T07:10:38.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510364,1721286638320,"fUSD",-1600.0,0.000149,5,"2024-07-18T07:10:38.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510365,1721286638331,"fUSD",-314.81316402,0.000149,2,"2024-07-18T07:10:38.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510366,1721286638341,"fUSD",-157.03278882,0.000149,2,"2024-07-18T07:10:38.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510367,1721286638351,"fUSD",-220.64636717,0.0001493,2,"2024-07-18T07:10:38.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510368,1721286638362,"fUSD",-208.95928661,0.0001493,2,"2024-07-18T07:10:38.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510369,1721286638372,"fUSD",-155.0,0.0001493,2,"2024-07-18T07:10:38.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510370,1721286638382,"fUSD",-155.85655265,0.00014931,2,"2024-07-18T07:10:38.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510371,1721286638391,"fUSD",-272.98577188,0.00014972,2,"2024-07-18T07:10:38.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510372,1721286638401,"fUSD",-276.41441183,0.00014972,2,"2024-07-18T07:10:38.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510373,1721286638411,"fUSD",-439.96599972,0.00014972,2,"2024-07-18T07:10:38.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510374,1721286638421,"fUSD",-155.0,0.00014972,2,"2024-07-18T07:10:38.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510375,1721286638431,"fUSD",-159.38577362,0.00014979,2,"2024-07-18T07:10:38.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510376,1721286638442,"fUSD",-156.0277115,0.00014979,2,"2024-07-18T07:10:38.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510377,1721286638453,"fUSD",-648.70102982,0.00014979,2,"2024-07-18T07:10:38.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510378,1721286638463,"fUSD",-524.6565415,0.00014979,2,"2024-07-18T07:10:38.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510379,1721286638473,"fUSD",-492.72122025,0.00014979,2,"2024-07-18T07:10:38.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510380,1721286638483,"fUSD",-155.0,0.00014979,2,"2024-07-18T07:10:38.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510381,1721286638493,"fUSD",-300.0,0.00014979,2,"2024-07-18T07:10:38.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510382,1721286638504,"fUSD",-228.04541099,0.00014982,2,"2024-07-18T07:10:38.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510383,1721286638514,"fUSD",-307.93308269,0.00014982,2,"2024-07-18T07:10:38.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510384,1721286638524,"fUSD",-4473.27660636,0.0001499,2,"2024-07-18T07:10:38.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510385,1721286638600,"fUSD",-1097.72602781,0.0001499,2,"2024-07-18T07:10:38.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510386,1721286638631,"fUSD",-12912.82205891,0.0001499,2,"2024-07-18T07:10:38.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510387,1721286638655,"fUSD",-619.9401,0.0001499,2,"2024-07-18T07:10:38.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510393,1721286640833,"fUSD",-413.80836051,0.00014889,2,"2024-07-18T07:10:40.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510394,1721286640843,"fUSD",-157.03278882,0.00014914,2,"2024-07-18T07:10:40.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510395,1721286640854,"fUSD",-228.04541099,0.00014979,2,"2024-07-18T07:10:40.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510396,1721286640865,"fUSD",-71601.11343968,0.0001499,2,"2024-07-18T07:10:40.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510397,1721286640877,"fUSD",-558.89350208,0.0001499,2,"2024-07-18T07:10:40.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510398,1721286640889,"fUSD",-492.09818283,0.0001499,2,"2024-07-18T07:10:40.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510399,1721286640915,"fUSD",-982.24203917,0.0001499,2,"2024-07-18T07:10:40.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510400,1721286640927,"fUSD",-662.68309162,0.0001499,2,"2024-07-18T07:10:40.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510431,1721286643707,"fUSD",-273.4074,0.0001499,2,"2024-07-18T07:10:43.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510432,1721286643719,"fUSD",-1715.41144929,0.0001499,2,"2024-07-18T07:10:43.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510433,1721286643731,"fUSD",-1529.58641268,0.0001499,2,"2024-07-18T07:10:43.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510436,1721286643924,"fUSD",-62488.03710374,0.0001499,2,"2024-07-18T07:10:43.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510437,1721286643936,"fUSD",-822.66,0.0001499,2,"2024-07-18T07:10:43.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510438,1721286643952,"fUSD",-628.02367509,0.0001499,2,"2024-07-18T07:10:43.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510439,1721286643964,"fUSD",-54966.38270874,0.0001499,2,"2024-07-18T07:10:43.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510440,1721286643973,"fUSD",-487.89142392,0.00014999,2,"2024-07-18T07:10:43.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510441,1721286643983,"fUSD",-226.36316994,0.00014999,2,"2024-07-18T07:10:43.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510442,1721286643992,"fUSD",-158.67647379,0.00014999,2,"2024-07-18T07:10:43.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510443,1721286644002,"fUSD",-603.0,0.00015,2,"2024-07-18T07:10:44.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510444,1721286644011,"fUSD",-345002.30930991,0.00015,2,"2024-07-18T07:10:44.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510454,1721286646811,"fUSD",-293.75,0.00015,2,"2024-07-18T07:10:46.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510455,1721286646823,"fUSD",-3027.33356884,0.00015,2,"2024-07-18T07:10:46.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510456,1721286646892,"fUSD",-1004.71358728,0.00015,2,"2024-07-18T07:10:46.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510457,1721286646903,"fUSD",-449.0255,0.00015,2,"2024-07-18T07:10:46.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510459,1721287109751,"fUSD",155.05946444,0.00013953,2,"2024-07-18T07:18:29.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510460,1721287109788,"fUSD",317.96,0.00013962,5,"2024-07-18T07:18:29.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510461,1721287131001,"fUSD",552.14,0.00012024,2,"2024-07-18T07:18:51.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510463,1721287190505,"fUSD",157.54,0.00013909,2,"2024-07-18T07:19:50.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510464,1721287194580,"fUSD",250.0,0.00013999,2,"2024-07-18T07:19:54.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510465,1721287288460,"fUSD",200.0,0.00013898,2,"2024-07-18T07:21:28.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510466,1721287292894,"fUSD",167.37,0.00013898,2,"2024-07-18T07:21:32.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510483,1721287314816,"fUSD",165.23,0.00013898,2,"2024-07-18T07:21:54.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510484,1721287351703,"fUSD",889.58,0.00013915,2,"2024-07-18T07:22:31.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510485,1721287435968,"fUSD",19984.5,0.00013903,2,"2024-07-18T07:23:55.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510486,1721287453942,"fUSD",-500.0,0.00014014,2,"2024-07-18T07:24:13.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510487,1721287453966,"fUSD",-268.38,0.00014054,2,"2024-07-18T07:24:13.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510488,1721287453989,"fUSD",-552.14,0.00014288,2,"2024-07-18T07:24:13.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510489,1721287454010,"fUSD",-529.80766427,0.00014389,2,"2024-07-18T07:24:14.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510490,1721287454032,"fUSD",-1000.0,0.0001439,2,"2024-07-18T07:24:14.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510491,1721287454053,"fUSD",-642.12,0.0001445,2,"2024-07-18T07:24:14.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510492,1721287454074,"fUSD",-165.85,0.00014487,2,"2024-07-18T07:24:14.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510493,1721287454095,"fUSD",-648.70102982,0.0001449,2,"2024-07-18T07:24:14.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510494,1721287454117,"fUSD",-300.0,0.000147,5,"2024-07-18T07:24:14.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510495,1721287454138,"fUSD",-5103.66130591,0.0001475,2,"2024-07-18T07:24:14.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510496,1721287484792,"fUSD",550.0,0.00013,2,"2024-07-18T07:24:44.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510497,1721287509109,"fUSD",197792.57267079,0.00014,2,"2024-07-18T07:25:09.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510498,1721287517695,"fUSD",-3115.19689425,0.00014749,2,"2024-07-18T07:25:17.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510499,1721287517718,"fUSD",-484.12389409,0.0001475,2,"2024-07-18T07:25:17.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510500,1721287517742,"fUSD",-158.95048886,0.0001478,2,"2024-07-18T07:25:17.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510501,1721287517767,"fUSD",-700.0,0.000148,5,"2024-07-18T07:25:17.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510502,1721287517791,"fUSD",-3000.0,0.0001485,2,"2024-07-18T07:25:17.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510503,1721287517814,"fUSD",-500.0,0.0001488,2,"2024-07-18T07:25:17.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510504,1721287517836,"fUSD",-200.0,0.0001488,2,"2024-07-18T07:25:17.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510505,1721287517859,"fUSD",-300.0,0.00014888,2,"2024-07-18T07:25:17.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510506,1721287518215,"fUSD",-1327.29489112,0.00014889,5,"2024-07-18T07:25:18.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510507,1721287518239,"fUSD",-192095.8171,0.0001489,2,"2024-07-18T07:25:18.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510508,1721287518263,"fUSD",-1100.0,0.000149,5,"2024-07-18T07:25:18.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510509,1721287518290,"fUSD",-500.0,0.000149,2,"2024-07-18T07:25:18.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510510,1721287518314,"fUSD",-150.75147728,0.000149,2,"2024-07-18T07:25:18.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510511,1721287518337,"fUSD",-316.64511909,0.000149,2,"2024-07-18T07:25:18.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510512,1721287518360,"fUSD",-757.27168714,0.0001493,2,"2024-07-18T07:25:18.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510513,1721287518383,"fUSD",-156.48758241,0.00014972,2,"2024-07-18T07:25:18.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510514,1721287518406,"fUSD",-277.15042018,0.00014972,2,"2024-07-18T07:25:18.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510515,1721287518429,"fUSD",-366.12690226,0.00014982,2,"2024-07-18T07:25:18.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510516,1721287518469,"fUSD",-367.03516126,0.00014987,2,"2024-07-18T07:25:18.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510517,1721287518496,"fUSD",-155.70358391,0.00014987,2,"2024-07-18T07:25:18.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510518,1721287518524,"fUSD",-155.523397,0.00014987,2,"2024-07-18T07:25:18.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510519,1721287518547,"fUSD",-462.6966312,0.00014987,2,"2024-07-18T07:25:18.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510520,1721287518570,"fUSD",-155.0,0.00014987,2,"2024-07-18T07:25:18.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510521,1721287518593,"fUSD",-269.8232753,0.00014987,2,"2024-07-18T07:25:18.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510522,1721287518616,"fUSD",-245.03282195,0.00014987,2,"2024-07-18T07:25:18.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510523,1721287518649,"fUSD",-499.47462034,0.00014988,2,"2024-07-18T07:25:18.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510524,1721287518686,"fUSD",-170.51064677,0.00014988,2,"2024-07-18T07:25:18.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510525,1721287518721,"fUSD",-529.36820483,0.00014988,2,"2024-07-18T07:25:18.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510526,1721287518748,"fUSD",-306.97211217,0.00014989,2,"2024-07-18T07:25:18.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510527,1721287518776,"fUSD",-319.28353567,0.00014989,2,"2024-07-18T07:25:18.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510528,1721287518801,"fUSD",-179.16136988,0.00014989,2,"2024-07-18T07:25:18.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510529,1721287518828,"fUSD",-228.04541099,0.00014989,2,"2024-07-18T07:25:18.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510530,1721287518854,"fUSD",-156.93836575,0.00014989,2,"2024-07-18T07:25:18.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510531,1721287518879,"fUSD",-300.0,0.00014989,2,"2024-07-18T07:25:18.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510532,1721287518904,"fUSD",-413.80836051,0.00014989,2,"2024-07-18T07:25:18.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510533,1721287518929,"fUSD",-228.04541099,0.00014989,2,"2024-07-18T07:25:18.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510534,1721287518955,"fUSD",-214.95209125,0.0001499,2,"2024-07-18T07:25:18.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510535,1721287518980,"fUSD",-163.92127245,0.00014991,2,"2024-07-18T07:25:18.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510536,1721287519004,"fUSD",-439.08494804,0.00014991,2,"2024-07-18T07:25:19.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510537,1721287519031,"fUSD",-29285.5472516,0.00014993,2,"2024-07-18T07:25:19.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510538,1721287519056,"fUSD",-3262.7859052,0.00014993,2,"2024-07-18T07:25:19.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510539,1721287519085,"fUSD",-28311.4797342,0.00014993,2,"2024-07-18T07:25:19.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510540,1721287519110,"fUSD",-154.33032649,0.00014997,2,"2024-07-18T07:25:19.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510541,1721287519135,"fUSD",-1000.0,0.00014999,2,"2024-07-18T07:25:19.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510542,1721287519159,"fUSD",-404.51496052,0.00014999,2,"2024-07-18T07:25:19.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510543,1721287519470,"fUSD",208.95928661,0.00014979,2,"2024-07-18T07:25:19.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510544,1721287519657,"fUSD",249.635812,0.00014795,2,"2024-07-18T07:25:19.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510545,1721287519689,"fUSD",155.67858964,0.00014988,2,"2024-07-18T07:25:19.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510546,1721287520228,"fUSD",155.22321172,0.00014987,2,"2024-07-18T07:25:20.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510547,1721287524669,"fUSD",17243.9038911,0.00014993,2,"2024-07-18T07:25:24.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510548,1721287527709,"fUSD",155.0,0.00014987,2,"2024-07-18T07:25:27.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510549,1721287535049,"fUSD",-499.99,0.00015,2,"2024-07-18T07:25:35.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510550,1721287535072,"fUSD",-593.0,0.00015,2,"2024-07-18T07:25:35.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510551,1721287535096,"fUSD",-479068.75335398,0.00015,2,"2024-07-18T07:25:35.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510552,1721287652994,"fUSD",524.53,0.00012459,2,"2024-07-18T07:27:32.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510576,1721287832518,"fUSD",-500.0,0.00014095,2,"2024-07-18T07:30:32.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510577,1721287832529,"fUSD",-524.53,0.00014723,2,"2024-07-18T07:30:32.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510578,1721287832539,"fUSD",-300.0,0.00014789,2,"2024-07-18T07:30:32.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510579,1721287832549,"fUSD",-1042.29428039,0.0001479,2,"2024-07-18T07:30:32.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510580,1721287832560,"fUSD",-398.25653498,0.0001479,2,"2024-07-18T07:30:32.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510581,1721287832571,"fUSD",-296.5600783,0.0001479,2,"2024-07-18T07:30:32.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510582,1721287832597,"fUSD",-1308.91947455,0.0001479,2,"2024-07-18T07:30:32.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510583,1721287832608,"fUSD",-838.95079957,0.0001479,2,"2024-07-18T07:30:32.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510584,1721287832619,"fUSD",-10078.06183288,0.0001479,2,"2024-07-18T07:30:32.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510585,1721287832632,"fUSD",-1421.18809713,0.0001479,2,"2024-07-18T07:30:32.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510586,1721287832645,"fUSD",-750.26546194,0.0001479,2,"2024-07-18T07:30:32.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510587,1721287832658,"fUSD",-1266.60175907,0.0001479,2,"2024-07-18T07:30:32.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510588,1721287832671,"fUSD",-1181.42468244,0.0001479,2,"2024-07-18T07:30:32.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510589,1721287832684,"fUSD",-129672.15536006,0.0001479,2,"2024-07-18T07:30:32.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510590,1721287832711,"fUSD",-4384.90963218,0.0001479,2,"2024-07-18T07:30:32.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510591,1721287832731,"fUSD",-1133.16129937,0.0001479,2,"2024-07-18T07:30:32.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510592,1721287832743,"fUSD",-10916.93811078,0.0001479,2,"2024-07-18T07:30:32.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510593,1721287832754,"fUSD",-12682.78132822,0.0001479,2,"2024-07-18T07:30:32.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510594,1721287832765,"fUSD",-14723.34836814,0.0001479,2,"2024-07-18T07:30:32.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510596,1721287832775,"fUSD",-249.635812,0.00014795,2,"2024-07-18T07:30:32.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510598,1721287832784,"fUSD",-700.0,0.000148,5,"2024-07-18T07:30:32.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510599,1721287832795,"fUSD",-160.84,0.00014854,2,"2024-07-18T07:30:32.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510600,1721287832804,"fUSD",-1327.29489112,0.00014863,5,"2024-07-18T07:30:32.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510601,1721287832814,"fUSD",-72130.73112217,0.00014864,2,"2024-07-18T07:30:32.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510602,1721287832833,"fUSD",-4121.07153573,0.00014864,2,"2024-07-18T07:30:32.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510604,1721287832845,"fUSD",-23332.16127814,0.00014864,2,"2024-07-18T07:30:32.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510606,1721287832856,"fUSD",-14418.30152426,0.00014864,2,"2024-07-18T07:30:32.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510608,1721287832867,"fUSD",-5409.28786295,0.00014864,2,"2024-07-18T07:30:32.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510611,1721287832878,"fUSD",-1916.80238943,0.00014864,2,"2024-07-18T07:30:32.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510613,1721287832889,"fUSD",-1506.26770272,0.00014864,2,"2024-07-18T07:30:32.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510615,1721287832900,"fUSD",-706.07482364,0.00014864,2,"2024-07-18T07:30:32.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510625,1721287832993,"fUSD",-498.56133196,0.00014864,2,"2024-07-18T07:30:32.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510626,1721287833004,"fUSD",-1103.55713475,0.00014864,2,"2024-07-18T07:30:33.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510627,1721287833015,"fUSD",-518.40021227,0.00014864,2,"2024-07-18T07:30:33.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510633,1721287838865,"fUSD",-158.95048886,0.00014893,2,"2024-07-18T07:30:38.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510634,1721287838888,"fUSD",-150.75147728,0.00014893,2,"2024-07-18T07:30:38.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510636,1721287838898,"fUSD",-208.95928661,0.00014899,2,"2024-07-18T07:30:38.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510637,1721287838908,"fUSD",-1500.0,0.000149,5,"2024-07-18T07:30:38.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510638,1721287838918,"fUSD",-160.79383712,0.000149,2,"2024-07-18T07:30:38.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510639,1721287838927,"fUSD",-316.64511909,0.000149,2,"2024-07-18T07:30:38.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510640,1721287838937,"fUSD",-500.0,0.000149,2,"2024-07-18T07:30:38.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510641,1721287838946,"fUSD",-150.75147728,0.00014914,2,"2024-07-18T07:30:38.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510642,1721287838956,"fUSD",-413.80836051,0.00014931,2,"2024-07-18T07:30:38.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510643,1721287838966,"fUSD",-413.80836051,0.00014931,2,"2024-07-18T07:30:38.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510644,1721287838978,"fUSD",-946.5561817,0.00014979,2,"2024-07-18T07:30:38.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510645,1721287838987,"fUSD",-1195.08005924,0.00014982,2,"2024-07-18T07:30:38.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510646,1721287838997,"fUSD",-842.66369234,0.00014989,2,"2024-07-18T07:30:38.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510647,1721287839007,"fUSD",-56883.925032,0.0001499,2,"2024-07-18T07:30:39.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510648,1721287839016,"fUSD",-214.95209125,0.0001499,2,"2024-07-18T07:30:39.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510649,1721287839025,"fUSD",-160.84,0.0001499,2,"2024-07-18T07:30:39.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510650,1721287839035,"fUSD",-3645.3612826,0.00014993,2,"2024-07-18T07:30:39.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510651,1721287839045,"fUSD",-33139.8407389,0.00014993,2,"2024-07-18T07:30:39.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510652,1721287839056,"fUSD",-4729.1176166,0.00014993,2,"2024-07-18T07:30:39.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510653,1721287839066,"fUSD",-10094.9870444,0.00014993,2,"2024-07-18T07:30:39.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510654,1721287839075,"fUSD",-42730.1704464,0.00014993,2,"2024-07-18T07:30:39.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510655,1721287839085,"fUSD",-2370.163543,0.00014993,2,"2024-07-18T07:30:39.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510656,1721287839095,"fUSD",-175.01637765,0.00014996,2,"2024-07-18T07:30:39.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510657,1721287839104,"fUSD",-154.33032649,0.00014997,2,"2024-07-18T07:30:39.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510658,1721287839114,"fUSD",-155.47008015,0.00014999,2,"2024-07-18T07:30:39.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510659,1721287839124,"fUSD",-176655.82504867,0.00015,2,"2024-07-18T07:30:39.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510660,1721287839140,"fUSD",-5629.96734332,0.00015,2,"2024-07-18T07:30:39.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510661,1721287839197,"fUSD",-1849.20000006,0.00015,2,"2024-07-18T07:30:39.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510662,1721287839208,"fUSD",-3781.2,0.00015,2,"2024-07-18T07:30:39.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510663,1721287839219,"fUSD",-6688.73988323,0.00015,2,"2024-07-18T07:30:39.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510664,1721287839231,"fUSD",-2995.97861347,0.00015,2,"2024-07-18T07:30:39.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510669,1721287840644,"fUSD",-175.02,0.00014129,2,"2024-07-18T07:30:40.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510670,1721287840653,"fUSD",-538.14322836,0.00015,2,"2024-07-18T07:30:40.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510671,1721287840703,"fUSD",-2540.13757757,0.00015,2,"2024-07-18T07:30:40.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510672,1721287840760,"fUSD",-4045.58374783,0.00015,2,"2024-07-18T07:30:40.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510673,1721287840832,"fUSD",-877.16886363,0.00015,2,"2024-07-18T07:30:40.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510687,1721287870849,"fUSD",-66672.12162717,0.00015,2,"2024-07-18T07:31:10.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510688,1721287870859,"fUSD",-1000.0,0.00015,3,"2024-07-18T07:31:10.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510689,1721287870869,"fUSD",-170.08264759,0.00015,2,"2024-07-18T07:31:10.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510690,1721287870879,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:10.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510691,1721287870889,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:10.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510692,1721287870898,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:10.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510693,1721287870908,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:10.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510694,1721287870917,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:10.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510695,1721287870926,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:10.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510696,1721287870936,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:10.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510697,1721287870946,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:10.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510698,1721287870956,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:10.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510699,1721287870965,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:10.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510700,1721287870975,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:10.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510701,1721287870985,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:10.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510702,1721287870995,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:10.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510703,1721287871004,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:11.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510704,1721287871014,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:11.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510705,1721287871023,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:11.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510706,1721287871032,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:11.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510707,1721287871041,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:11.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510708,1721287871050,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:11.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510709,1721287871059,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:11.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510710,1721287871069,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:11.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510711,1721287871078,"fUSD",-1000.0,0.00015,2,"2024-07-18T07:31:11.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510712,1721287871087,"fUSD",-186.2510048,0.00015,2,"2024-07-18T07:31:11.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510713,1721287871096,"fUSD",-7127.96,0.00015,2,"2024-07-18T07:31:11.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510714,1721287871106,"fUSD",-3973.24754201,0.00015,2,"2024-07-18T07:31:11.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510715,1721287871115,"fUSD",-482483.65086246,0.00015,2,"2024-07-18T07:31:11.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510716,1721287871125,"fUSD",-180.46018395,0.00015,2,"2024-07-18T07:31:11.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510717,1721287871134,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510718,1721287871143,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510719,1721287871152,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510720,1721287871162,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510721,1721287871171,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510722,1721287871180,"fUSD",-151.517416,0.00015,2,"2024-07-18T07:31:11.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510723,1721287871190,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510724,1721287871199,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510725,1721287871208,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510726,1721287871217,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510727,1721287871226,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510728,1721287871235,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510729,1721287871244,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510730,1721287871253,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510731,1721287871262,"fUSD",-295.002228,0.00015,2,"2024-07-18T07:31:11.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510732,1721287871271,"fUSD",-185.766705,0.00015,2,"2024-07-18T07:31:11.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510733,1721287871280,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510734,1721287871289,"fUSD",-537.004728,0.00015,2,"2024-07-18T07:31:11.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510735,1721287871298,"fUSD",-537.004728,0.00015,2,"2024-07-18T07:31:11.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510736,1721287871307,"fUSD",-209.414174,0.00015,2,"2024-07-18T07:31:11.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510737,1721287871316,"fUSD",-168.933526,0.00015,2,"2024-07-18T07:31:11.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510738,1721287871326,"fUSD",-209.414174,0.00015,2,"2024-07-18T07:31:11.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510739,1721287871335,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510740,1721287871345,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510741,1721287871353,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510742,1721287871362,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510743,1721287871371,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510744,1721287871380,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510745,1721287871389,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510746,1721287871398,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510747,1721287871409,"fUSD",-308.076882,0.00015,2,"2024-07-18T07:31:11.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510748,1721287871418,"fUSD",-308.076882,0.00015,2,"2024-07-18T07:31:11.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510749,1721287871428,"fUSD",-180.19445,0.00015,2,"2024-07-18T07:31:11.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510750,1721287871438,"fUSD",-180.19445,0.00015,2,"2024-07-18T07:31:11.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510751,1721287871447,"fUSD",-197.93919,0.00015,2,"2024-07-18T07:31:11.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510752,1721287871457,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510753,1721287871467,"fUSD",-197.93919,0.00015,2,"2024-07-18T07:31:11.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510754,1721287871478,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510755,1721287871487,"fUSD",-600.0,0.00015,2,"2024-07-18T07:31:11.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510756,1721287871496,"fUSD",-2500.0,0.00015,2,"2024-07-18T07:31:11.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510757,1721287871506,"fUSD",-499.99,0.00015,2,"2024-07-18T07:31:11.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510758,1721287871516,"fUSD",-691962.16512798,0.00015,2,"2024-07-18T07:31:11.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510759,1721287871526,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510760,1721287871535,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510761,1721287871544,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510762,1721287871553,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510763,1721287871564,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510764,1721287871575,"fUSD",-2000.0,0.00015,2,"2024-07-18T07:31:11.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510765,1721287871586,"fUSD",-200.0,0.00015,2,"2024-07-18T07:31:11.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510766,1721287871600,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510767,1721287871611,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510768,1721287871621,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510769,1721287871631,"fUSD",-398.11523,0.00015,2,"2024-07-18T07:31:11.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510770,1721287871641,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510771,1721287871651,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510772,1721287871660,"fUSD",-398.11523,0.00015,2,"2024-07-18T07:31:11.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510773,1721287871669,"fUSD",-151.0,0.00015,2,"2024-07-18T07:31:11.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510774,1721287871681,"fUSD",-3115.19689425,0.00015003,2,"2024-07-18T07:31:11.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510775,1721287871690,"fUSD",-462.6966312,0.00015003,2,"2024-07-18T07:31:11.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510776,1721287871699,"fUSD",-404.51496052,0.00015003,2,"2024-07-18T07:31:11.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510777,1721287871708,"fUSD",-155.22321172,0.00015003,2,"2024-07-18T07:31:11.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510778,1721287871718,"fUSD",-26071.798973,0.00015004,2,"2024-07-18T07:31:11.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510779,1721287871727,"fUSD",-155.0,0.00015013,2,"2024-07-18T07:31:11.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510780,1721287871737,"fUSD",-273.4859839,0.00015013,2,"2024-07-18T07:31:11.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510781,1721287871746,"fUSD",-648.70102982,0.00015013,2,"2024-07-18T07:31:11.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510782,1721287871756,"fUSD",-319.28353567,0.00015013,2,"2024-07-18T07:31:11.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510783,1721287871765,"fUSD",-529.36820483,0.00015013,2,"2024-07-18T07:31:11.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510784,1721287871775,"fUSD",-757.27168714,0.00015013,2,"2024-07-18T07:31:11.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510785,1721287871783,"fUSD",-367.03516126,0.00015013,2,"2024-07-18T07:31:11.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510786,1721287871793,"fUSD",-179.16136988,0.00015013,2,"2024-07-18T07:31:11.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510787,1721287871802,"fUSD",-155.67858964,0.00015013,2,"2024-07-18T07:31:11.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510788,1721287871811,"fUSD",-245.03282195,0.00015013,2,"2024-07-18T07:31:11.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510789,1721287871823,"fUSD",-269.8232753,0.00015013,2,"2024-07-18T07:31:11.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510790,1721287871831,"fUSD",-580.0,0.00015013,2,"2024-07-18T07:31:11.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510791,1721287871841,"fUSD",-155464.0,0.00015014,2,"2024-07-18T07:31:11.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510792,1721287871850,"fUSD",-10601.0,0.00015014,2,"2024-07-18T07:31:11.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510793,1721287871860,"fUSD",-7388.0,0.00015014,2,"2024-07-18T07:31:11.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510794,1721287871869,"fUSD",-161209.0,0.00015014,2,"2024-07-18T07:31:11.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510795,1721287871879,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:11.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510796,1721287871888,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:11.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510797,1721287871898,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:11.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510798,1721287871907,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:11.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510799,1721287871917,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:11.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510800,1721287871926,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:11.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510801,1721287871936,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:11.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510802,1721287871945,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:11.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510803,1721287871954,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:11.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510804,1721287871963,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:11.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510805,1721287871973,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:11.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510806,1721287871983,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:11.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510807,1721287871992,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:11.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510808,1721287872001,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510809,1721287872011,"fUSD",-192.437715,0.00015014,2,"2024-07-18T07:31:12.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510810,1721287872020,"fUSD",-192.437715,0.00015014,2,"2024-07-18T07:31:12.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510811,1721287872030,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510812,1721287872039,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510813,1721287872049,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510814,1721287872058,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510815,1721287872069,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510816,1721287872078,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510817,1721287872088,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510818,1721287872097,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510819,1721287872107,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510820,1721287872117,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510821,1721287872126,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510822,1721287872136,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510823,1721287872145,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510824,1721287872156,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510825,1721287872167,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510826,1721287872178,"fUSD",-282.376632,0.00015014,2,"2024-07-18T07:31:12.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510827,1721287872189,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510828,1721287872199,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510829,1721287872209,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510830,1721287872218,"fUSD",-151.775174,0.00015014,2,"2024-07-18T07:31:12.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510831,1721287872227,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510832,1721287872236,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510833,1721287872245,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510834,1721287872254,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510835,1721287872263,"fUSD",-175.976948,0.00015014,2,"2024-07-18T07:31:12.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510836,1721287872272,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510837,1721287872282,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510838,1721287872292,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510839,1721287872302,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510840,1721287872311,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510841,1721287872322,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510842,1721287872331,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510843,1721287872341,"fUSD",-537.004728,0.00015014,2,"2024-07-18T07:31:12.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510844,1721287872350,"fUSD",-537.004728,0.00015014,2,"2024-07-18T07:31:12.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510845,1721287872359,"fUSD",-537.004728,0.00015014,2,"2024-07-18T07:31:12.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510846,1721287872369,"fUSD",-537.004728,0.00015014,2,"2024-07-18T07:31:12.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510847,1721287872378,"fUSD",-209.414174,0.00015014,2,"2024-07-18T07:31:12.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510848,1721287872388,"fUSD",-209.414174,0.00015014,2,"2024-07-18T07:31:12.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510849,1721287872397,"fUSD",-209.414174,0.00015014,2,"2024-07-18T07:31:12.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510850,1721287872407,"fUSD",-209.414174,0.00015014,2,"2024-07-18T07:31:12.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510851,1721287872417,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510852,1721287872426,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510853,1721287872436,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510854,1721287872445,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510855,1721287872454,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510856,1721287872463,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510857,1721287872472,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510858,1721287872481,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510859,1721287872491,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510860,1721287872500,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510861,1721287872511,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510862,1721287872521,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510863,1721287872533,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510864,1721287872543,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510865,1721287872554,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510866,1721287872563,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510867,1721287872574,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510868,1721287872583,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510869,1721287872593,"fUSD",-308.076882,0.00015014,2,"2024-07-18T07:31:12.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510870,1721287872606,"fUSD",-308.076882,0.00015014,2,"2024-07-18T07:31:12.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510871,1721287872616,"fUSD",-308.076882,0.00015014,2,"2024-07-18T07:31:12.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510872,1721287872626,"fUSD",-308.076882,0.00015014,2,"2024-07-18T07:31:12.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510873,1721287872637,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510874,1721287872647,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510875,1721287872658,"fUSD",-216.883706,0.00015014,2,"2024-07-18T07:31:12.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510876,1721287872668,"fUSD",-180.19445,0.00015014,2,"2024-07-18T07:31:12.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510877,1721287872680,"fUSD",-180.19445,0.00015014,2,"2024-07-18T07:31:12.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510878,1721287872691,"fUSD",-180.19445,0.00015014,2,"2024-07-18T07:31:12.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510879,1721287872702,"fUSD",-180.19445,0.00015014,2,"2024-07-18T07:31:12.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510880,1721287872712,"fUSD",-197.93919,0.00015014,2,"2024-07-18T07:31:12.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510881,1721287872722,"fUSD",-197.93919,0.00015014,2,"2024-07-18T07:31:12.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510882,1721287872732,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510883,1721287872742,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510884,1721287872752,"fUSD",-197.93919,0.00015014,2,"2024-07-18T07:31:12.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510885,1721287872762,"fUSD",-197.93919,0.00015014,2,"2024-07-18T07:31:12.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510886,1721287872772,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510887,1721287872782,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510888,1721287872791,"fUSD",-820.070092,0.00015014,2,"2024-07-18T07:31:12.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510889,1721287872801,"fUSD",-820.070092,0.00015014,2,"2024-07-18T07:31:12.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510890,1721287872811,"fUSD",-210.084862,0.00015014,2,"2024-07-18T07:31:12.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510891,1721287872821,"fUSD",-820.070092,0.00015014,2,"2024-07-18T07:31:12.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510892,1721287872831,"fUSD",-820.070092,0.00015014,2,"2024-07-18T07:31:12.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510893,1721287872841,"fUSD",-251.04243,0.00015014,2,"2024-07-18T07:31:12.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510894,1721287872850,"fUSD",-227.694673,0.00015014,2,"2024-07-18T07:31:12.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510895,1721287872860,"fUSD",-227.694673,0.00015014,2,"2024-07-18T07:31:12.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510896,1721287872870,"fUSD",-227.694673,0.00015014,2,"2024-07-18T07:31:12.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510897,1721287872880,"fUSD",-227.694673,0.00015014,2,"2024-07-18T07:31:12.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510898,1721287872890,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510899,1721287872899,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510900,1721287872909,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510901,1721287872919,"fUSD",-281.689696,0.00015014,2,"2024-07-18T07:31:12.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510902,1721287872928,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510903,1721287872938,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510904,1721287872947,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510905,1721287872958,"fUSD",-232.737308,0.00015014,2,"2024-07-18T07:31:12.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510906,1721287872967,"fUSD",-236.418104,0.00015014,2,"2024-07-18T07:31:12.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510907,1721287872978,"fUSD",-236.418104,0.00015014,2,"2024-07-18T07:31:12.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510908,1721287872987,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510909,1721287872997,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:12.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510910,1721287873006,"fUSD",-236.418104,0.00015014,2,"2024-07-18T07:31:13.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510911,1721287873016,"fUSD",-236.418104,0.00015014,2,"2024-07-18T07:31:13.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510912,1721287873025,"fUSD",-426.912766,0.00015014,2,"2024-07-18T07:31:13.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510913,1721287873034,"fUSD",-426.912766,0.00015014,2,"2024-07-18T07:31:13.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510914,1721287873045,"fUSD",-426.912766,0.00015014,2,"2024-07-18T07:31:13.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510915,1721287873055,"fUSD",-426.912766,0.00015014,2,"2024-07-18T07:31:13.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510916,1721287873065,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510917,1721287873078,"fUSD",-169.892704,0.00015014,2,"2024-07-18T07:31:13.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510918,1721287873088,"fUSD",-225.350112,0.00015014,2,"2024-07-18T07:31:13.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510919,1721287873097,"fUSD",-225.350112,0.00015014,2,"2024-07-18T07:31:13.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510920,1721287873110,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510921,1721287873119,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510922,1721287873129,"fUSD",-225.350112,0.00015014,2,"2024-07-18T07:31:13.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510923,1721287873138,"fUSD",-225.350112,0.00015014,2,"2024-07-18T07:31:13.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510924,1721287873147,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510925,1721287873157,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510926,1721287873167,"fUSD",-152.623618,0.00015014,2,"2024-07-18T07:31:13.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510927,1721287873176,"fUSD",-229.948135,0.00015014,2,"2024-07-18T07:31:13.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510928,1721287873186,"fUSD",-229.948135,0.00015014,2,"2024-07-18T07:31:13.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510929,1721287873196,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510930,1721287873206,"fUSD",-189.855896,0.00015014,2,"2024-07-18T07:31:13.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510931,1721287873215,"fUSD",-189.855896,0.00015014,2,"2024-07-18T07:31:13.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510932,1721287873225,"fUSD",-229.948135,0.00015014,2,"2024-07-18T07:31:13.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510933,1721287873234,"fUSD",-229.948135,0.00015014,2,"2024-07-18T07:31:13.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510934,1721287873244,"fUSD",-189.855896,0.00015014,2,"2024-07-18T07:31:13.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510935,1721287873253,"fUSD",-189.855896,0.00015014,2,"2024-07-18T07:31:13.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510936,1721287873264,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510937,1721287873275,"fUSD",-290.743775,0.00015014,2,"2024-07-18T07:31:13.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510938,1721287873285,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510939,1721287873295,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510940,1721287873305,"fUSD",-256.643151,0.00015014,2,"2024-07-18T07:31:13.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510941,1721287873316,"fUSD",-256.643151,0.00015014,2,"2024-07-18T07:31:13.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510942,1721287873326,"fUSD",-222.603128,0.00015014,2,"2024-07-18T07:31:13.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510943,1721287873335,"fUSD",-395.839856,0.00015014,2,"2024-07-18T07:31:13.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510944,1721287873345,"fUSD",-222.603128,0.00015014,2,"2024-07-18T07:31:13.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510945,1721287873358,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510946,1721287873368,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510947,1721287873378,"fUSD",-395.839856,0.00015014,2,"2024-07-18T07:31:13.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510948,1721287873389,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510949,1721287873399,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510950,1721287873412,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510951,1721287873424,"fUSD",-447.726977,0.00015014,2,"2024-07-18T07:31:13.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510952,1721287873433,"fUSD",-447.726977,0.00015014,2,"2024-07-18T07:31:13.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510953,1721287873443,"fUSD",-447.726977,0.00015014,2,"2024-07-18T07:31:13.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510954,1721287873453,"fUSD",-447.726977,0.00015014,2,"2024-07-18T07:31:13.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510955,1721287873463,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510956,1721287873472,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510957,1721287873482,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510958,1721287873491,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510959,1721287873501,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510960,1721287873511,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510961,1721287873521,"fUSD",-260.3,0.00015014,2,"2024-07-18T07:31:13.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510962,1721287873531,"fUSD",-10000.0,0.00015014,2,"2024-07-18T07:31:13.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510963,1721287873540,"fUSD",-10000.0,0.00015014,2,"2024-07-18T07:31:13.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510964,1721287873549,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510965,1721287873559,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510966,1721287873571,"fUSD",-10000.0,0.00015014,2,"2024-07-18T07:31:13.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510967,1721287873581,"fUSD",-7198.405112,0.00015014,2,"2024-07-18T07:31:13.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510968,1721287873591,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510969,1721287873604,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510970,1721287873614,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510971,1721287873623,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510972,1721287873634,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510973,1721287873643,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510974,1721287873653,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510975,1721287873663,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510976,1721287873672,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510977,1721287873685,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510978,1721287873695,"fUSD",-214.966776,0.00015014,2,"2024-07-18T07:31:13.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510979,1721287873704,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510980,1721287873714,"fUSD",-166.398314,0.00015014,2,"2024-07-18T07:31:13.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510981,1721287873723,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510982,1721287873732,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510983,1721287873742,"fUSD",-398.11523,0.00015014,2,"2024-07-18T07:31:13.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510984,1721287873751,"fUSD",-286.194983,0.00015014,2,"2024-07-18T07:31:13.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510985,1721287873761,"fUSD",-151.0,0.00015014,2,"2024-07-18T07:31:13.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510986,1721287873770,"fUSD",-255.257372,0.00015014,2,"2024-07-18T07:31:13.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510987,1721287873779,"fUSD",-398.11523,0.00015014,2,"2024-07-18T07:31:13.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510988,1721287873788,"fUSD",-286.194983,0.00015014,2,"2024-07-18T07:31:13.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510989,1721287873798,"fUSD",-2000.0,0.0001515,2,"2024-07-18T07:31:13.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510990,1721287873807,"fUSD",-18738.51845528,0.000152,2,"2024-07-18T07:31:13.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510991,1721287873818,"fUSD",-100248.0,0.00015288,2,"2024-07-18T07:31:13.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510992,1721287873827,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:13.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510993,1721287873837,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:13.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510994,1721287873847,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:13.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510995,1721287873856,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:13.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510996,1721287873866,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:13.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510997,1721287873875,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:13.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510998,1721287873886,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:13.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332510999,1721287873897,"fUSD",-215.931791,0.00015288,2,"2024-07-18T07:31:13.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511000,1721287873906,"fUSD",-245.79031,0.00015288,2,"2024-07-18T07:31:13.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511001,1721287873917,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:13.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511002,1721287873928,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:13.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511003,1721287873937,"fUSD",-537.004728,0.00015288,2,"2024-07-18T07:31:13.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511004,1721287873947,"fUSD",-537.004728,0.00015288,2,"2024-07-18T07:31:13.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511005,1721287873957,"fUSD",-209.414174,0.00015288,2,"2024-07-18T07:31:13.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511006,1721287873967,"fUSD",-209.414174,0.00015288,2,"2024-07-18T07:31:13.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511007,1721287873977,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:13.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511008,1721287873987,"fUSD",-206.238567,0.00015288,2,"2024-07-18T07:31:13.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511009,1721287873997,"fUSD",-242.69846,0.00015288,2,"2024-07-18T07:31:13.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511010,1721287874007,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511011,1721287874017,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511012,1721287874027,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511013,1721287874036,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511014,1721287874046,"fUSD",-152.144287,0.00015288,2,"2024-07-18T07:31:14.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511015,1721287874055,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511016,1721287874065,"fUSD",-308.076882,0.00015288,2,"2024-07-18T07:31:14.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511017,1721287874076,"fUSD",-308.076882,0.00015288,2,"2024-07-18T07:31:14.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511018,1721287874086,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511019,1721287874096,"fUSD",-180.19445,0.00015288,2,"2024-07-18T07:31:14.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511020,1721287874106,"fUSD",-180.19445,0.00015288,2,"2024-07-18T07:31:14.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511021,1721287874116,"fUSD",-197.93919,0.00015288,2,"2024-07-18T07:31:14.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511022,1721287874125,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511023,1721287874135,"fUSD",-197.93919,0.00015288,2,"2024-07-18T07:31:14.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511024,1721287874145,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511025,1721287874154,"fUSD",-820.070092,0.00015288,2,"2024-07-18T07:31:14.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511026,1721287874164,"fUSD",-820.070092,0.00015288,2,"2024-07-18T07:31:14.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511027,1721287874173,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511028,1721287874183,"fUSD",-227.694673,0.00015288,2,"2024-07-18T07:31:14.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511029,1721287874193,"fUSD",-227.694673,0.00015288,2,"2024-07-18T07:31:14.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511030,1721287874202,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511031,1721287874212,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511032,1721287874222,"fUSD",-236.418104,0.00015288,2,"2024-07-18T07:31:14.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511033,1721287874231,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511034,1721287874240,"fUSD",-236.418104,0.00015288,2,"2024-07-18T07:31:14.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511035,1721287874250,"fUSD",-426.912766,0.00015288,2,"2024-07-18T07:31:14.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511036,1721287874259,"fUSD",-426.912766,0.00015288,2,"2024-07-18T07:31:14.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511037,1721287874269,"fUSD",-225.350112,0.00015288,2,"2024-07-18T07:31:14.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511038,1721287874279,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511039,1721287874288,"fUSD",-225.350112,0.00015288,2,"2024-07-18T07:31:14.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511040,1721287874298,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511041,1721287874309,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511042,1721287874320,"fUSD",-229.948135,0.00015288,2,"2024-07-18T07:31:14.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511043,1721287874330,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511044,1721287874340,"fUSD",-189.855896,0.00015288,2,"2024-07-18T07:31:14.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511045,1721287874350,"fUSD",-229.948135,0.00015288,2,"2024-07-18T07:31:14.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511046,1721287874360,"fUSD",-189.855896,0.00015288,2,"2024-07-18T07:31:14.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511047,1721287874371,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511048,1721287874381,"fUSD",-247.179419,0.00015288,2,"2024-07-18T07:31:14.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511049,1721287874391,"fUSD",-256.643151,0.00015288,2,"2024-07-18T07:31:14.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511050,1721287874401,"fUSD",-256.643151,0.00015288,2,"2024-07-18T07:31:14.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511051,1721287874413,"fUSD",-222.603128,0.00015288,2,"2024-07-18T07:31:14.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511052,1721287874424,"fUSD",-395.839856,0.00015288,2,"2024-07-18T07:31:14.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511053,1721287874435,"fUSD",-222.603128,0.00015288,2,"2024-07-18T07:31:14.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511054,1721287874446,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511055,1721287874456,"fUSD",-395.839856,0.00015288,2,"2024-07-18T07:31:14.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511056,1721287874465,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511057,1721287874475,"fUSD",-447.726977,0.00015288,2,"2024-07-18T07:31:14.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511058,1721287874486,"fUSD",-447.726977,0.00015288,2,"2024-07-18T07:31:14.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511059,1721287874496,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511060,1721287874506,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511061,1721287874516,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511062,1721287874527,"fUSD",-10000.0,0.00015288,2,"2024-07-18T07:31:14.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511063,1721287874537,"fUSD",-10000.0,0.00015288,2,"2024-07-18T07:31:14.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511064,1721287874547,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511065,1721287874558,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511066,1721287874792,"fUSD",-10000.0,0.00015288,2,"2024-07-18T07:31:14.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511067,1721287874802,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511068,1721287874811,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511069,1721287874822,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511070,1721287874832,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511071,1721287874841,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511072,1721287874851,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511073,1721287874860,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511074,1721287874870,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511075,1721287874879,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511076,1721287874888,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511077,1721287874898,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511078,1721287874907,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511079,1721287874916,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511080,1721287874926,"fUSD",-398.11523,0.00015288,2,"2024-07-18T07:31:14.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511081,1721287874936,"fUSD",-286.194983,0.00015288,2,"2024-07-18T07:31:14.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511082,1721287874945,"fUSD",-151.0,0.00015288,2,"2024-07-18T07:31:14.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511083,1721287874955,"fUSD",-398.11523,0.00015288,2,"2024-07-18T07:31:14.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511084,1721287874964,"fUSD",-286.194983,0.00015288,2,"2024-07-18T07:31:14.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511085,1721287874973,"fUSD",-15730.47913232,0.000154,2,"2024-07-18T07:31:14.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511086,1721287874983,"fUSD",-173.67,0.00015405,2,"2024-07-18T07:31:14.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511087,1721287874993,"fUSD",-300.0,0.00015463,2,"2024-07-18T07:31:14.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511088,1721287875002,"fUSD",-249.635812,0.00015616,2,"2024-07-18T07:31:15.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511089,1721287875012,"fUSD",-889.58,0.00015654,2,"2024-07-18T07:31:15.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511090,1721287875022,"fUSD",-163.06,0.00015692,2,"2024-07-18T07:31:15.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511091,1721287875031,"fUSD",-300.0,0.00015708,2,"2024-07-18T07:31:15.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511092,1721287875041,"fUSD",-155.523397,0.00015708,2,"2024-07-18T07:31:15.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511093,1721287875051,"fUSD",-156.48758241,0.00015708,2,"2024-07-18T07:31:15.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511094,1721287875060,"fUSD",-306.97211217,0.00015708,2,"2024-07-18T07:31:15.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511095,1721287875070,"fUSD",-529.80766427,0.00015708,2,"2024-07-18T07:31:15.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511096,1721287875080,"fUSD",-277.15042018,0.00015708,2,"2024-07-18T07:31:15.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511097,1721287875089,"fUSD",-163.92127245,0.00015708,2,"2024-07-18T07:31:15.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511098,1721287875099,"fUSD",-156.93836575,0.00015708,2,"2024-07-18T07:31:15.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511099,1721287875109,"fUSD",-499.47462034,0.00015708,2,"2024-07-18T07:31:15.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511100,1721287875118,"fUSD",-155.70358391,0.00015708,2,"2024-07-18T07:31:15.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511101,1721287875128,"fUSD",-170.51064677,0.00015708,2,"2024-07-18T07:31:15.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511102,1721287875138,"fUSD",-439.08494804,0.00015708,2,"2024-07-18T07:31:15.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511103,1721287875147,"fUSD",-167.02,0.00015831,2,"2024-07-18T07:31:15.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511104,1721287875157,"fUSD",-167.73,0.00015831,2,"2024-07-18T07:31:15.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511105,1721287875166,"fUSD",-166.63,0.00015831,2,"2024-07-18T07:31:15.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511106,1721287875176,"fUSD",-167.0,0.00015831,2,"2024-07-18T07:31:15.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511107,1721287875185,"fUSD",-343.366,0.00015832,2,"2024-07-18T07:31:15.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511108,1721287875195,"fUSD",-343.366,0.00015832,2,"2024-07-18T07:31:15.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511109,1721287875204,"fUSD",-343.366,0.00015832,2,"2024-07-18T07:31:15.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511110,1721287875213,"fUSD",-343.366,0.00015832,2,"2024-07-18T07:31:15.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511111,1721287875223,"fUSD",-343.366,0.00015832,2,"2024-07-18T07:31:15.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511112,1721287875232,"fUSD",-343.366,0.00015832,2,"2024-07-18T07:31:15.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511113,1721287875241,"fUSD",-343.366,0.00015832,2,"2024-07-18T07:31:15.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511114,1721287875251,"fUSD",-343.366,0.00015832,2,"2024-07-18T07:31:15.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511115,1721287875260,"fUSD",-343.366,0.00015832,2,"2024-07-18T07:31:15.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511116,1721287875269,"fUSD",-343.366,0.00015832,2,"2024-07-18T07:31:15.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511117,1721287875278,"fUSD",-175.02,0.00015895,2,"2024-07-18T07:31:15.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511118,1721287875288,"fUSD",-268.38,0.00015939,2,"2024-07-18T07:31:15.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511119,1721287875297,"fUSD",-1090.0,0.00016,3,"2024-07-18T07:31:15.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511120,1721287875306,"fUSD",-5000.0,0.00016,2,"2024-07-18T07:31:15.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511121,1721287875315,"fUSD",-151.0,0.00016,2,"2024-07-18T07:31:15.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511122,1721287875326,"fUSD",-151.0,0.00016,2,"2024-07-18T07:31:15.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511123,1721287875335,"fUSD",-151.0,0.00016,2,"2024-07-18T07:31:15.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511124,1721287875344,"fUSD",-151.0,0.00016,2,"2024-07-18T07:31:15.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511125,1721287875354,"fUSD",-151.0,0.00016,2,"2024-07-18T07:31:15.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511126,1721287875363,"fUSD",-151.0,0.00016,2,"2024-07-18T07:31:15.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511127,1721287875374,"fUSD",-151.0,0.00016,2,"2024-07-18T07:31:15.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511128,1721287875385,"fUSD",-151.0,0.00016,2,"2024-07-18T07:31:15.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511129,1721287875395,"fUSD",-151.0,0.00016,2,"2024-07-18T07:31:15.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511130,1721287875407,"fUSD",-151.0,0.00016,2,"2024-07-18T07:31:15.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511131,1721287875417,"fUSD",-192.437715,0.00016,2,"2024-07-18T07:31:15.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511132,1721287875427,"fUSD",-192.437715,0.00016,2,"2024-07-18T07:31:15.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511133,1721287875438,"fUSD",-151.0,0.00016,2,"2024-07-18T07:31:15.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511134,1721287875448,"fUSD",-151.0,0.00016,2,"2024-07-18T07:31:15.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511135,1721287875458,"fUSD",-151.0,0.00016,2,"2024-07-18T07:31:15.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511136,1721287875469,"fUSD",-151.0,0.00016,2,"2024-07-18T07:31:15.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511137,1721287875479,"fUSD",-257.795054,0.00016,2,"2024-07-18T07:31:15.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511138,1721287875489,"fUSD",-191.320755,0.00016,2,"2024-07-18T07:31:15.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511139,1721287875499,"fUSD",-2000.0,0.00016,2,"2024-07-18T07:31:15.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511140,1721287875509,"fUSD",-2000.0,0.0001601,2,"2024-07-18T07:31:15.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511141,1721287875518,"fUSD",-2000.0,0.0001602,2,"2024-07-18T07:31:15.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511142,1721287875527,"fUSD",-3564.264323,0.0001603,2,"2024-07-18T07:31:15.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511143,1721287875537,"fUSD",-160.7938371,0.00016045,2,"2024-07-18T07:31:15.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511144,1721287875548,"fUSD",-228.04541099,0.00016115,2,"2024-07-18T07:31:15.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511145,1721287875557,"fUSD",-176.74281651,0.00016115,2,"2024-07-18T07:31:15.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511146,1721287875566,"fUSD",-9999.99,0.00016116,2,"2024-07-18T07:31:15.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511147,1721287875577,"fUSD",-167.14,0.00016189,2,"2024-07-18T07:31:15.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511148,1721287875586,"fUSD",-1000.0,0.00016189,2,"2024-07-18T07:31:15.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511149,1721287875596,"fUSD",-420.0,0.00016189,2,"2024-07-18T07:31:15.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511150,1721287875610,"fUSD",-157.54,0.00016227,2,"2024-07-18T07:31:15.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511151,1721287875622,"fUSD",-151.0,0.00016438,2,"2024-07-18T07:31:15.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511152,1721287875634,"fUSD",-249.635812,0.00016438,2,"2024-07-18T07:31:15.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511153,1721287875645,"fUSD",-151.0,0.00016438,2,"2024-07-18T07:31:15.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511154,1721287875655,"fUSD",-151.0,0.00016438,2,"2024-07-18T07:31:15.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511155,1721287875666,"fUSD",-151.0,0.00016438,2,"2024-07-18T07:31:15.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511156,1721287875676,"fUSD",-3000.0,0.000167,2,"2024-07-18T07:31:15.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511157,1721287875686,"fUSD",-180.43,0.00016712,2,"2024-07-18T07:31:15.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511158,1721287875698,"fUSD",-300.0,0.00016832,2,"2024-07-18T07:31:15.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511159,1721287875710,"fUSD",-167.14,0.00016857,2,"2024-07-18T07:31:15.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511160,1721287875720,"fUSD",-2300.0,0.000169,6,"2024-07-18T07:31:15.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511161,1721287875730,"fUSD",-304.12281846,0.00016968,2,"2024-07-18T07:31:15.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511162,1721287875741,"fUSD",-152.331378,0.00016986,2,"2024-07-18T07:31:15.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511163,1721287875750,"fUSD",-151.0,0.00016986,2,"2024-07-18T07:31:15.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511164,1721287875760,"fUSD",-192.437715,0.00016986,2,"2024-07-18T07:31:15.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511165,1721287875770,"fUSD",-192.437715,0.00016986,2,"2024-07-18T07:31:15.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511166,1721287875780,"fUSD",-151.0,0.00016986,2,"2024-07-18T07:31:15.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511167,1721287875789,"fUSD",-151.0,0.00016986,2,"2024-07-18T07:31:15.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511168,1721287875799,"fUSD",-151.0,0.00016986,2,"2024-07-18T07:31:15.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511169,1721287875808,"fUSD",-216.84264,0.00016986,2,"2024-07-18T07:31:15.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511170,1721287875821,"fUSD",-151.0,0.00016986,2,"2024-07-18T07:31:15.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511171,1721287875831,"fUSD",-151.0,0.00016986,2,"2024-07-18T07:31:15.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511172,1721287875840,"fUSD",-151.0,0.00016986,2,"2024-07-18T07:31:15.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511173,1721287875850,"fUSD",-248.207888,0.00016986,2,"2024-07-18T07:31:15.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511174,1721287875860,"fUSD",-151.0,0.00016986,2,"2024-07-18T07:31:15.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511175,1721287875869,"fUSD",-151.0,0.00016986,2,"2024-07-18T07:31:15.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511176,1721287875879,"fUSD",-151.0,0.00016986,2,"2024-07-18T07:31:15.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511177,1721287875889,"fUSD",-151.0,0.00016986,2,"2024-07-18T07:31:15.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511178,1721287875898,"fUSD",-151.0,0.00016986,2,"2024-07-18T07:31:15.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511179,1721287875908,"fUSD",-151.0,0.00016986,2,"2024-07-18T07:31:15.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511180,1721287875918,"fUSD",-151.0,0.00016986,2,"2024-07-18T07:31:15.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511181,1721287875928,"fUSD",-537.004728,0.00016986,2,"2024-07-18T07:31:15.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511182,1721287875938,"fUSD",-537.004728,0.00016986,2,"2024-07-18T07:31:15.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511183,1721287875950,"fUSD",-537.004728,0.00016986,2,"2024-07-18T07:31:15.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511184,1721287875960,"fUSD",-537.004728,0.00016986,2,"2024-07-18T07:31:15.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511185,1721287875970,"fUSD",-209.414174,0.00016986,2,"2024-07-18T07:31:15.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511186,1721287875980,"fUSD",-209.414174,0.00016986,2,"2024-07-18T07:31:15.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511187,1721287875990,"fUSD",-209.414174,0.00016986,2,"2024-07-18T07:31:15.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511188,1721287876000,"fUSD",-209.414174,0.00016986,2,"2024-07-18T07:31:16.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511189,1721287876010,"fUSD",-151.0,0.00016986,2,"2024-07-18T07:31:16.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511190,1721287876020,"fUSD",-198.852493,0.00016986,2,"2024-07-18T07:31:16.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511191,1721287876030,"fUSD",-151.0,0.00016986,2,"2024-07-18T07:31:16.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511192,1721287876040,"fUSD",-820.070092,0.00016986,2,"2024-07-18T07:31:16.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511193,1721287876049,"fUSD",-820.070092,0.00016986,2,"2024-07-18T07:31:16.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511194,1721287876059,"fUSD",-151.0,0.00016986,2,"2024-07-18T07:31:16.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511195,1721287876072,"fUSD",-227.694673,0.00016986,2,"2024-07-18T07:31:16.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511196,1721287876083,"fUSD",-227.694673,0.00016986,2,"2024-07-18T07:31:16.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511197,1721287876093,"fUSD",-151.0,0.00016986,2,"2024-07-18T07:31:16.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511198,1721287876103,"fUSD",-236.418104,0.00016986,2,"2024-07-18T07:31:16.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511199,1721287876113,"fUSD",-236.418104,0.00016986,2,"2024-07-18T07:31:16.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511200,1721287876122,"fUSD",-426.912766,0.00016986,2,"2024-07-18T07:31:16.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511201,1721287876132,"fUSD",-426.912766,0.00016986,2,"2024-07-18T07:31:16.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511202,1721287876142,"fUSD",-524.53,0.00016987,2,"2024-07-18T07:31:16.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511203,1721287876151,"fUSD",-1870.25573483,0.00017,2,"2024-07-18T07:31:16.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511204,1721287876162,"fUSD",-11284.35159606,0.00017,2,"2024-07-18T07:31:16.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511205,1721287876171,"fUSD",-333.77,0.00017,2,"2024-07-18T07:31:16.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511206,1721287876181,"fUSD",-167.0,0.00017137,2,"2024-07-18T07:31:16.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511207,1721287876191,"fUSD",-160.7938371,0.00017189,2,"2024-07-18T07:31:16.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511208,1721287876201,"fUSD",-249.635812,0.0001726,2,"2024-07-18T07:31:16.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511209,1721287876211,"fUSD",-383.3,0.00017275,2,"2024-07-18T07:31:16.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511210,1721287876221,"fUSD",-151.0,0.0001735,2,"2024-07-18T07:31:16.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511211,1721287876231,"fUSD",-151.0,0.0001735,2,"2024-07-18T07:31:16.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511212,1721287876240,"fUSD",-225.350112,0.0001735,2,"2024-07-18T07:31:16.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511213,1721287876250,"fUSD",-151.0,0.0001735,2,"2024-07-18T07:31:16.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511214,1721287876260,"fUSD",-225.350112,0.0001735,2,"2024-07-18T07:31:16.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511215,1721287876270,"fUSD",-229.948135,0.0001735,2,"2024-07-18T07:31:16.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511216,1721287876280,"fUSD",-189.855896,0.0001735,2,"2024-07-18T07:31:16.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511217,1721287876290,"fUSD",-229.948135,0.0001735,2,"2024-07-18T07:31:16.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511218,1721287876299,"fUSD",-189.855896,0.0001735,2,"2024-07-18T07:31:16.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511219,1721287876309,"fUSD",-151.0,0.0001735,2,"2024-07-18T07:31:16.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511220,1721287876318,"fUSD",-447.726977,0.0001735,2,"2024-07-18T07:31:16.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511221,1721287876333,"fUSD",-447.726977,0.0001735,2,"2024-07-18T07:31:16.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511222,1721287876347,"fUSD",-151.0,0.0001735,2,"2024-07-18T07:31:16.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511223,1721287876357,"fUSD",-889.58,0.00017393,2,"2024-07-18T07:31:16.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511224,1721287876366,"fUSD",-163.06,0.00017435,2,"2024-07-18T07:31:16.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511225,1721287876376,"fUSD",-338.0,0.0001747,2,"2024-07-18T07:31:16.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511226,1721287876387,"fUSD",-252.0,0.0001747,2,"2024-07-18T07:31:16.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511227,1721287876397,"fUSD",-9389.5006743,0.000175,2,"2024-07-18T07:31:16.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511228,1721287876407,"fUSD",-167.14,0.00017525,2,"2024-07-18T07:31:16.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511229,1721287876417,"fUSD",-175.02,0.00017661,2,"2024-07-18T07:31:16.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511230,1721287876427,"fUSD",-228.584,0.00017693,2,"2024-07-18T07:31:16.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511231,1721287876437,"fUSD",-193.746,0.00017693,2,"2024-07-18T07:31:16.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511232,1721287876446,"fUSD",-199.106,0.00017693,2,"2024-07-18T07:31:16.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511233,1721287876455,"fUSD",-205.987,0.00017693,2,"2024-07-18T07:31:16.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511234,1721287876465,"fUSD",-2141.73,0.00017693,2,"2024-07-18T07:31:16.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511235,1721287876474,"fUSD",-349.58,0.00017693,2,"2024-07-18T07:31:16.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511236,1721287876484,"fUSD",-166.918,0.00017693,2,"2024-07-18T07:31:16.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511237,1721287876493,"fUSD",-614.914,0.00017693,2,"2024-07-18T07:31:16.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511238,1721287876502,"fUSD",-543.47,0.00017693,2,"2024-07-18T07:31:16.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511239,1721287876512,"fUSD",-1075.472,0.00017693,2,"2024-07-18T07:31:16.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511240,1721287876522,"fUSD",-150.42,0.00017693,2,"2024-07-18T07:31:16.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511241,1721287876532,"fUSD",-2431.815,0.00017693,2,"2024-07-18T07:31:16.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511242,1721287876542,"fUSD",-550.377,0.00017693,2,"2024-07-18T07:31:16.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511243,1721287876551,"fUSD",-587.0,0.00017722,2,"2024-07-18T07:31:16.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511244,1721287876561,"fUSD",-1487.0,0.000179,2,"2024-07-18T07:31:16.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511245,1721287876573,"fUSD",-1437.0,0.000179,2,"2024-07-18T07:31:16.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511246,1721287876583,"fUSD",-151.0,0.000179,2,"2024-07-18T07:31:16.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511247,1721287876593,"fUSD",-256.997714,0.000179,2,"2024-07-18T07:31:16.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511248,1721287876607,"fUSD",-151.0,0.000179,2,"2024-07-18T07:31:16.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511249,1721287876617,"fUSD",-151.0,0.000179,2,"2024-07-18T07:31:16.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511250,1721287876626,"fUSD",-151.0,0.000179,2,"2024-07-18T07:31:16.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511251,1721287876636,"fUSD",-308.076882,0.000179,2,"2024-07-18T07:31:16.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511252,1721287876646,"fUSD",-308.076882,0.000179,2,"2024-07-18T07:31:16.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511253,1721287876656,"fUSD",-180.19445,0.000179,2,"2024-07-18T07:31:16.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511254,1721287876665,"fUSD",-180.19445,0.000179,2,"2024-07-18T07:31:16.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511255,1721287876678,"fUSD",-197.93919,0.000179,2,"2024-07-18T07:31:16.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511256,1721287876697,"fUSD",-151.0,0.000179,2,"2024-07-18T07:31:16.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511257,1721287876711,"fUSD",-197.93919,0.000179,2,"2024-07-18T07:31:16.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511258,1721287876726,"fUSD",-151.0,0.000179,2,"2024-07-18T07:31:16.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511259,1721287876745,"fUSD",-151.0,0.000179,2,"2024-07-18T07:31:16.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511260,1721287876762,"fUSD",-151.0,0.000179,2,"2024-07-18T07:31:16.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511261,1721287876778,"fUSD",-151.0,0.000179,2,"2024-07-18T07:31:16.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511262,1721287876795,"fUSD",-383.3,0.00017978,2,"2024-07-18T07:31:16.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511263,1721287876811,"fUSD",-1000.0,0.00017988,2,"2024-07-18T07:31:16.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511264,1721287876824,"fUSD",-155.37747203,0.00018,2,"2024-07-18T07:31:16.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511265,1721287876838,"fUSD",-371.29329548,0.00018,2,"2024-07-18T07:31:16.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511266,1721287876854,"fUSD",-1466.20420616,0.00018,2,"2024-07-18T07:31:16.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511267,1721287876872,"fUSD",-1117.29111652,0.00018,2,"2024-07-18T07:31:16.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511268,1721287876887,"fUSD",-5543.33493083,0.00018,2,"2024-07-18T07:31:16.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511269,1721287876900,"fUSD",-151.0,0.00018,2,"2024-07-18T07:31:16.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511270,1721287876916,"fUSD",-151.0,0.00018,2,"2024-07-18T07:31:16.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511271,1721287876932,"fUSD",-151.0,0.00018,2,"2024-07-18T07:31:16.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511272,1721287876947,"fUSD",-151.0,0.00018,2,"2024-07-18T07:31:16.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511273,1721287876962,"fUSD",-256.643151,0.00018,2,"2024-07-18T07:31:16.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511274,1721287876978,"fUSD",-256.643151,0.00018,2,"2024-07-18T07:31:16.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511275,1721287876992,"fUSD",-222.603128,0.00018,2,"2024-07-18T07:31:16.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511276,1721287877007,"fUSD",-395.839856,0.00018,2,"2024-07-18T07:31:17.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511277,1721287877021,"fUSD",-222.603128,0.00018,2,"2024-07-18T07:31:17.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511278,1721287877035,"fUSD",-395.839856,0.00018,2,"2024-07-18T07:31:17.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511279,1721287877049,"fUSD",-10000.0,0.00018,2,"2024-07-18T07:31:17.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511280,1721287877064,"fUSD",-10000.0,0.00018,2,"2024-07-18T07:31:17.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511281,1721287877079,"fUSD",-151.0,0.00018,2,"2024-07-18T07:31:17.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511282,1721287877093,"fUSD",-151.0,0.00018,2,"2024-07-18T07:31:17.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511283,1721287877107,"fUSD",-10000.0,0.00018,2,"2024-07-18T07:31:17.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511284,1721287877121,"fUSD",-151.0,0.00018,2,"2024-07-18T07:31:17.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511285,1721287877136,"fUSD",-151.0,0.00018,2,"2024-07-18T07:31:17.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511286,1721287877149,"fUSD",-151.0,0.00018,2,"2024-07-18T07:31:17.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511287,1721287877163,"fUSD",-151.0,0.00018,2,"2024-07-18T07:31:17.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511288,1721287877178,"fUSD",-151.0,0.00018,2,"2024-07-18T07:31:17.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511289,1721287877192,"fUSD",-151.0,0.00018,2,"2024-07-18T07:31:17.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511290,1721287877206,"fUSD",-151.0,0.00018,2,"2024-07-18T07:31:17.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511291,1721287877221,"fUSD",-151.0,0.00018,2,"2024-07-18T07:31:17.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511292,1721287877235,"fUSD",-194.30656,0.00018,2,"2024-07-18T07:31:17.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511293,1721287877249,"fUSD",-151.0,0.00018,2,"2024-07-18T07:31:17.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511294,1721287877263,"fUSD",-151.0,0.00018,2,"2024-07-18T07:31:17.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511295,1721287877277,"fUSD",-151.0,0.00018,2,"2024-07-18T07:31:17.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511296,1721287877293,"fUSD",-151.0,0.00018,2,"2024-07-18T07:31:17.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511297,1721287877307,"fUSD",-398.11523,0.00018,2,"2024-07-18T07:31:17.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511298,1721287877320,"fUSD",-286.194983,0.00018,2,"2024-07-18T07:31:17.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511299,1721287877335,"fUSD",-151.0,0.00018,2,"2024-07-18T07:31:17.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511300,1721287877349,"fUSD",-398.11523,0.00018,2,"2024-07-18T07:31:17.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511301,1721287877362,"fUSD",-286.194983,0.00018,2,"2024-07-18T07:31:17.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511302,1721287877376,"fUSD",-550.98546916,0.00018002,2,"2024-07-18T07:31:17.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511303,1721287877390,"fUSD",-166.66666666,0.00018011,2,"2024-07-18T07:31:17.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511304,1721287877405,"fUSD",-150.18315018,0.00018015,2,"2024-07-18T07:31:17.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511305,1721287877420,"fUSD",-151.0,0.00018022,2,"2024-07-18T07:31:17.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511306,1721287877434,"fUSD",-151.0,0.00018022,2,"2024-07-18T07:31:17.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511307,1721287877448,"fUSD",-151.0,0.00018022,2,"2024-07-18T07:31:17.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511308,1721287877461,"fUSD",-151.0,0.00018022,2,"2024-07-18T07:31:17.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511309,1721287877476,"fUSD",-151.0,0.00018022,2,"2024-07-18T07:31:17.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511310,1721287877490,"fUSD",-157.03911617,0.00018069,2,"2024-07-18T07:31:17.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511311,1721287877503,"fUSD",-445.12807451,0.0001807,2,"2024-07-18T07:31:17.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511312,1721287877517,"fUSD",-166.66666666,0.00018074,2,"2024-07-18T07:31:17.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511313,1721287877531,"fUSD",-249.635812,0.00018082,2,"2024-07-18T07:31:17.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511314,1721287877545,"fUSD",-934.65578593,0.00018089,2,"2024-07-18T07:31:17.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511315,1721287877558,"fUSD",-1671.13234442,0.000181,2,"2024-07-18T07:31:17.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511316,1721287877575,"fUSD",-805.34233156,0.00018105,2,"2024-07-18T07:31:17.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511317,1721287877588,"fUSD",-151.0,0.00018147,2,"2024-07-18T07:31:17.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511318,1721287877604,"fUSD",-151.0,0.00018147,2,"2024-07-18T07:31:17.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511319,1721287877619,"fUSD",-445.12807451,0.00018148,2,"2024-07-18T07:31:17.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511320,1721287877633,"fUSD",-197.82356527,0.00018181,2,"2024-07-18T07:31:17.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511321,1721287877648,"fUSD",-449.17565101,0.00018187,2,"2024-07-18T07:31:17.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511322,1721287877662,"fUSD",-167.14,0.00018193,2,"2024-07-18T07:31:17.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511323,1721287877676,"fUSD",-197.82356527,0.00018195,2,"2024-07-18T07:31:17.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511324,1721287877697,"fUSD",-166.66666666,0.00018198,2,"2024-07-18T07:31:17.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511325,1721287877711,"fUSD",-161.84605211,0.00018207,2,"2024-07-18T07:31:17.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511326,1721287877724,"fUSD",-414.54398897,0.00018209,2,"2024-07-18T07:31:17.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511327,1721287877737,"fUSD",-414.54398897,0.00018228,2,"2024-07-18T07:31:17.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511328,1721287877751,"fUSD",-934.65578593,0.00018237,2,"2024-07-18T07:31:17.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511329,1721287877765,"fUSD",-166.66666666,0.00018257,2,"2024-07-18T07:31:17.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511330,1721287877779,"fUSD",-161.84605211,0.00018258,2,"2024-07-18T07:31:17.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511331,1721287877793,"fUSD",-166.66666666,0.00018277,2,"2024-07-18T07:31:17.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511332,1721287877807,"fUSD",-445.12807451,0.000183,2,"2024-07-18T07:31:17.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511333,1721287877820,"fUSD",-169.35308735,0.00018329,2,"2024-07-18T07:31:17.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511334,1721287877834,"fUSD",-150.18315018,0.00018333,2,"2024-07-18T07:31:17.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511335,1721287877847,"fUSD",-160.7938371,0.00018334,2,"2024-07-18T07:31:17.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511336,1721287877862,"fUSD",-186.77256119,0.00018338,2,"2024-07-18T07:31:17.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511337,1721287877875,"fUSD",-166.66666665,0.00018347,2,"2024-07-18T07:31:17.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511338,1721287877890,"fUSD",-934.65578593,0.00018357,2,"2024-07-18T07:31:17.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511339,1721287877903,"fUSD",-3155.01700328,0.00018385,2,"2024-07-18T07:31:17.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511340,1721287877917,"fUSD",-191.79781605,0.00018411,2,"2024-07-18T07:31:17.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511341,1721287877931,"fUSD",-166.66666666,0.00018421,2,"2024-07-18T07:31:17.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511342,1721287877945,"fUSD",-151.42828929,0.0001843,2,"2024-07-18T07:31:17.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511343,1721287877959,"fUSD",-805.34233156,0.00018431,2,"2024-07-18T07:31:17.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511344,1721287877973,"fUSD",-197.82356527,0.00018434,2,"2024-07-18T07:31:17.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511345,1721287877986,"fUSD",-414.54398897,0.00018436,2,"2024-07-18T07:31:17.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511346,1721287878001,"fUSD",-167.02,0.00018444,2,"2024-07-18T07:31:18.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511347,1721287878015,"fUSD",-166.63,0.00018444,2,"2024-07-18T07:31:18.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511348,1721287878029,"fUSD",-167.0,0.00018444,2,"2024-07-18T07:31:18.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511349,1721287878042,"fUSD",-2062.94975587,0.00018465,2,"2024-07-18T07:31:18.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511350,1721287878055,"fUSD",-805.34233156,0.00018465,2,"2024-07-18T07:31:18.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511351,1721287878069,"fUSD",-161.35093905,0.00018476,2,"2024-07-18T07:31:18.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511352,1721287878085,"fUSD",-371.32697632,0.00018491,2,"2024-07-18T07:31:18.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511353,1721287878098,"fUSD",-150.20291126,0.00018495,2,"2024-07-18T07:31:18.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511354,1721287878113,"fUSD",-161.35093905,0.00018515,2,"2024-07-18T07:31:18.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511355,1721287878127,"fUSD",-197.82356527,0.00018519,2,"2024-07-18T07:31:18.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511356,1721287878142,"fUSD",-157.54,0.00018545,2,"2024-07-18T07:31:18.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511357,1721287878156,"fUSD",-161.89626352,0.00018559,2,"2024-07-18T07:31:18.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511358,1721287878170,"fUSD",-267.41464615,0.00018563,2,"2024-07-18T07:31:18.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511359,1721287878184,"fUSD",-449.17565101,0.00018565,2,"2024-07-18T07:31:18.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511360,1721287878198,"fUSD",-267.41464615,0.00018568,2,"2024-07-18T07:31:18.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511361,1721287878211,"fUSD",-166.66666666,0.00018571,2,"2024-07-18T07:31:18.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511362,1721287878224,"fUSD",-169.51426168,0.00018576,2,"2024-07-18T07:31:18.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511363,1721287878237,"fUSD",-197.82356527,0.00018595,2,"2024-07-18T07:31:18.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511364,1721287878251,"fUSD",-3272.80559963,0.000186,2,"2024-07-18T07:31:18.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511365,1721287878265,"fUSD",-161.84605211,0.00018611,2,"2024-07-18T07:31:18.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511366,1721287878280,"fUSD",-805.34233156,0.00018615,2,"2024-07-18T07:31:18.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511367,1721287878293,"fUSD",-151.42828929,0.00018618,2,"2024-07-18T07:31:18.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511368,1721287878307,"fUSD",-150.0,0.00018623,2,"2024-07-18T07:31:18.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511369,1721287878321,"fUSD",-166.66666666,0.00018629,2,"2024-07-18T07:31:18.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511370,1721287878335,"fUSD",-2062.94975587,0.00018639,2,"2024-07-18T07:31:18.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511371,1721287878350,"fUSD",-449.17565101,0.00018661,2,"2024-07-18T07:31:18.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511372,1721287878363,"fUSD",-154.98095525,0.00018667,2,"2024-07-18T07:31:18.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511373,1721287878377,"fUSD",-2062.94975587,0.0001867,2,"2024-07-18T07:31:18.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511374,1721287878392,"fUSD",-267.41464615,0.00018673,2,"2024-07-18T07:31:18.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511375,1721287878405,"fUSD",-173.67,0.00018674,2,"2024-07-18T07:31:18.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511376,1721287878420,"fUSD",-151.42828929,0.00018676,2,"2024-07-18T07:31:18.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511377,1721287878433,"fUSD",-383.3,0.0001868,2,"2024-07-18T07:31:18.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511378,1721287878448,"fUSD",-150.50133858,0.0001868,2,"2024-07-18T07:31:18.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511379,1721287878462,"fUSD",-267.41464615,0.00018696,2,"2024-07-18T07:31:18.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511380,1721287878475,"fUSD",-267.41464615,0.00018697,2,"2024-07-18T07:31:18.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511381,1721287878490,"fUSD",-154.98095525,0.00018738,2,"2024-07-18T07:31:18.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511382,1721287878503,"fUSD",-166.66666666,0.00018764,2,"2024-07-18T07:31:18.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511383,1721287878517,"fUSD",-371.32697632,0.00018764,2,"2024-07-18T07:31:18.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511384,1721287878531,"fUSD",-197.82356527,0.00018765,2,"2024-07-18T07:31:18.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511385,1721287878545,"fUSD",-165.92612166,0.00018768,2,"2024-07-18T07:31:18.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511386,1721287878559,"fUSD",-24297.07871821,0.0001878,2,"2024-07-18T07:31:18.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511387,1721287878574,"fUSD",-151.0,0.0001878,2,"2024-07-18T07:31:18.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511388,1721287878588,"fUSD",-192.437715,0.0001878,2,"2024-07-18T07:31:18.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511389,1721287878606,"fUSD",-192.437715,0.0001878,2,"2024-07-18T07:31:18.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511390,1721287878619,"fUSD",-151.0,0.0001878,2,"2024-07-18T07:31:18.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511391,1721287878633,"fUSD",-151.0,0.0001878,2,"2024-07-18T07:31:18.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511392,1721287878647,"fUSD",-151.732552,0.0001878,2,"2024-07-18T07:31:18.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511393,1721287878661,"fUSD",-151.0,0.0001878,2,"2024-07-18T07:31:18.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511394,1721287878675,"fUSD",-151.0,0.0001878,2,"2024-07-18T07:31:18.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511395,1721287878691,"fUSD",-151.0,0.0001878,2,"2024-07-18T07:31:18.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511396,1721287878704,"fUSD",-151.0,0.0001878,2,"2024-07-18T07:31:18.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511397,1721287878718,"fUSD",-151.0,0.0001878,2,"2024-07-18T07:31:18.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511398,1721287878732,"fUSD",-151.0,0.0001878,2,"2024-07-18T07:31:18.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511399,1721287878745,"fUSD",-151.0,0.0001878,2,"2024-07-18T07:31:18.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511400,1721287878759,"fUSD",-151.0,0.0001878,2,"2024-07-18T07:31:18.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511401,1721287878772,"fUSD",-537.004728,0.0001878,2,"2024-07-18T07:31:18.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511402,1721287878787,"fUSD",-537.004728,0.0001878,2,"2024-07-18T07:31:18.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511403,1721287878800,"fUSD",-209.414174,0.0001878,2,"2024-07-18T07:31:18.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511404,1721287878815,"fUSD",-209.414174,0.0001878,2,"2024-07-18T07:31:18.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511405,1721287878829,"fUSD",-151.0,0.0001878,2,"2024-07-18T07:31:18.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511406,1721287878843,"fUSD",-820.070092,0.0001878,2,"2024-07-18T07:31:18.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511407,1721287878856,"fUSD",-820.070092,0.0001878,2,"2024-07-18T07:31:18.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511408,1721287878870,"fUSD",-151.0,0.0001878,2,"2024-07-18T07:31:18.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511409,1721287878884,"fUSD",-227.694673,0.0001878,2,"2024-07-18T07:31:18.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511410,1721287878899,"fUSD",-227.694673,0.0001878,2,"2024-07-18T07:31:18.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511411,1721287878913,"fUSD",-151.0,0.0001878,2,"2024-07-18T07:31:18.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511412,1721287878927,"fUSD",-236.418104,0.0001878,2,"2024-07-18T07:31:18.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511413,1721287878941,"fUSD",-236.418104,0.0001878,2,"2024-07-18T07:31:18.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511414,1721287878955,"fUSD",-426.912766,0.0001878,2,"2024-07-18T07:31:18.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511415,1721287878970,"fUSD",-426.912766,0.0001878,2,"2024-07-18T07:31:18.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511416,1721287878984,"fUSD",-157.03911617,0.00018784,2,"2024-07-18T07:31:18.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511417,1721287878998,"fUSD",-166.66666666,0.00018806,2,"2024-07-18T07:31:18.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511418,1721287879013,"fUSD",-225.0,0.0001881,2,"2024-07-18T07:31:19.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511419,1721287879027,"fUSD",-934.65578593,0.00018853,2,"2024-07-18T07:31:19.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511420,1721287879040,"fUSD",-166.66666666,0.00018858,2,"2024-07-18T07:31:19.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511421,1721287879053,"fUSD",-167.14,0.00018861,2,"2024-07-18T07:31:19.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511422,1721287879068,"fUSD",-157.03911617,0.00018864,2,"2024-07-18T07:31:19.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511423,1721287879086,"fUSD",-161.84605211,0.00018867,2,"2024-07-18T07:31:19.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511424,1721287879099,"fUSD",-934.65578593,0.00018868,2,"2024-07-18T07:31:19.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511425,1721287879114,"fUSD",-267.41464615,0.0001887,2,"2024-07-18T07:31:19.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511426,1721287879129,"fUSD",-934.65578593,0.00018893,2,"2024-07-18T07:31:19.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511427,1721287879142,"fUSD",-249.635812,0.00018904,2,"2024-07-18T07:31:19.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511428,1721287879155,"fUSD",-168.66562532,0.00018912,2,"2024-07-18T07:31:19.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511429,1721287879169,"fUSD",-150.0,0.00018915,2,"2024-07-18T07:31:19.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511430,1721287879183,"fUSD",-157.03911617,0.00018919,2,"2024-07-18T07:31:19.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511431,1721287879198,"fUSD",-150.0,0.00018924,2,"2024-07-18T07:31:19.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511432,1721287879211,"fUSD",-267.41464615,0.00018935,2,"2024-07-18T07:31:19.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511433,1721287879225,"fUSD",-550.98546916,0.0001894,2,"2024-07-18T07:31:19.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511434,1721287879240,"fUSD",-414.54398897,0.00018946,2,"2024-07-18T07:31:19.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511435,1721287879253,"fUSD",-166.66666666,0.00018948,2,"2024-07-18T07:31:19.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511436,1721287879266,"fUSD",-150.20291126,0.00018968,2,"2024-07-18T07:31:19.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511437,1721287879281,"fUSD",-161.35093905,0.00018996,2,"2024-07-18T07:31:19.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511438,1721287879295,"fUSD",-1002.4786,0.00018999,2,"2024-07-18T07:31:19.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511439,1721287879310,"fUSD",-155.48112866,0.00019,2,"2024-07-18T07:31:19.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511440,1721287879326,"fUSD",-155.29383961,0.00019,2,"2024-07-18T07:31:19.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511441,1721287879339,"fUSD",-186.20330652,0.00019,2,"2024-07-18T07:31:19.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511442,1721287879353,"fUSD",-159.77802033,0.00019,2,"2024-07-18T07:31:19.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511443,1721287879367,"fUSD",-1013.00774574,0.00019,2,"2024-07-18T07:31:19.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511444,1721287879382,"fUSD",-338.0,0.00019,2,"2024-07-18T07:31:19.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511445,1721287879395,"fUSD",-252.0,0.00019,2,"2024-07-18T07:31:19.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511446,1721287879412,"fUSD",-3249.0,0.00019,2,"2024-07-18T07:31:19.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511447,1721287879852,"fUSD",-151.0,0.00019,2,"2024-07-18T07:31:19.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511448,1721287879871,"fUSD",-550.98546916,0.00019012,2,"2024-07-18T07:31:19.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511449,1721287879881,"fUSD",-150.0,0.00019027,2,"2024-07-18T07:31:19.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511450,1721287879891,"fUSD",-979.61,0.00019032,2,"2024-07-18T07:31:19.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511451,1721287879901,"fUSD",-166.66666666,0.00019035,2,"2024-07-18T07:31:19.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511452,1721287879911,"fUSD",-166.90315977,0.00019038,2,"2024-07-18T07:31:19.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511453,1721287879921,"fUSD",-151.42828929,0.00019043,2,"2024-07-18T07:31:19.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511454,1721287879931,"fUSD",-472.26330489,0.00019051,2,"2024-07-18T07:31:19.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511455,1721287879940,"fUSD",-150.0,0.0001907,2,"2024-07-18T07:31:19.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511456,1721287879949,"fUSD",-150.0,0.00019074,2,"2024-07-18T07:31:19.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511457,1721287879959,"fUSD",-371.32697632,0.00019075,2,"2024-07-18T07:31:19.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511458,1721287879969,"fUSD",-717.54836549,0.00019091,2,"2024-07-18T07:31:19.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511459,1721287879979,"fUSD",-150.0,0.00019094,2,"2024-07-18T07:31:19.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511460,1721287879989,"fUSD",-150.0,0.00019095,2,"2024-07-18T07:31:19.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511461,1721287879998,"fUSD",-166.66666666,0.00019098,2,"2024-07-18T07:31:19.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511462,1721287880008,"fUSD",-150.0,0.00019114,2,"2024-07-18T07:31:20.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511463,1721287880017,"fUSD",-151.0,0.00019115,2,"2024-07-18T07:31:20.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511464,1721287880027,"fUSD",-151.0,0.00019115,2,"2024-07-18T07:31:20.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511465,1721287880036,"fUSD",-225.350112,0.00019115,2,"2024-07-18T07:31:20.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511466,1721287880047,"fUSD",-151.0,0.00019115,2,"2024-07-18T07:31:20.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511467,1721287880056,"fUSD",-225.350112,0.00019115,2,"2024-07-18T07:31:20.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511468,1721287880066,"fUSD",-229.948135,0.00019115,2,"2024-07-18T07:31:20.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511469,1721287880077,"fUSD",-189.855896,0.00019115,2,"2024-07-18T07:31:20.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511470,1721287880087,"fUSD",-229.948135,0.00019115,2,"2024-07-18T07:31:20.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511471,1721287880098,"fUSD",-189.855896,0.00019115,2,"2024-07-18T07:31:20.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511472,1721287880110,"fUSD",-151.0,0.00019115,2,"2024-07-18T07:31:20.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511473,1721287880127,"fUSD",-447.726977,0.00019115,2,"2024-07-18T07:31:20.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511474,1721287880137,"fUSD",-447.726977,0.00019115,2,"2024-07-18T07:31:20.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511475,1721287880146,"fUSD",-151.0,0.00019115,2,"2024-07-18T07:31:20.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511476,1721287880156,"fUSD",-150.0,0.00019116,2,"2024-07-18T07:31:20.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511477,1721287880165,"fUSD",-150.0,0.0001912,2,"2024-07-18T07:31:20.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511478,1721287880175,"fUSD",-150.0,0.00019122,2,"2024-07-18T07:31:20.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511479,1721287880185,"fUSD",-150.0,0.00019123,2,"2024-07-18T07:31:20.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511480,1721287880194,"fUSD",-226.15803789,0.00019125,2,"2024-07-18T07:31:20.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511481,1721287880205,"fUSD",-889.58,0.00019133,2,"2024-07-18T07:31:20.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511482,1721287880215,"fUSD",-150.0,0.00019146,2,"2024-07-18T07:31:20.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511483,1721287880225,"fUSD",-11705.48,0.00019151,2,"2024-07-18T07:31:20.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511484,1721287880234,"fUSD",-151.0,0.00019151,2,"2024-07-18T07:31:20.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511485,1721287880244,"fUSD",-151.0,0.00019151,2,"2024-07-18T07:31:20.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511486,1721287880254,"fUSD",-151.0,0.00019151,2,"2024-07-18T07:31:20.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511487,1721287880263,"fUSD",-151.0,0.00019151,2,"2024-07-18T07:31:20.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511488,1721287880273,"fUSD",-151.0,0.00019151,2,"2024-07-18T07:31:20.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511489,1721287880283,"fUSD",-150.0,0.00019152,2,"2024-07-18T07:31:20.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511490,1721287880293,"fUSD",-150.0,0.00019155,2,"2024-07-18T07:31:20.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511491,1721287880302,"fUSD",-166.66666666,0.00019162,2,"2024-07-18T07:31:20.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511492,1721287880314,"fUSD",-150.0,0.00019168,2,"2024-07-18T07:31:20.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511493,1721287880338,"fUSD",-214.95209125,0.00019168,2,"2024-07-18T07:31:20.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511494,1721287880363,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511495,1721287880373,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511496,1721287880383,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511497,1721287880393,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511498,1721287880403,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511499,1721287880413,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511500,1721287880423,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511501,1721287880432,"fUSD",-192.437715,0.00019178,2,"2024-07-18T07:31:20.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511502,1721287880442,"fUSD",-192.437715,0.00019178,2,"2024-07-18T07:31:20.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511503,1721287880451,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511504,1721287880461,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511505,1721287880471,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511506,1721287880481,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511507,1721287880491,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511508,1721287880501,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511509,1721287880510,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511510,1721287880520,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511511,1721287880530,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511512,1721287880540,"fUSD",-537.004728,0.00019178,2,"2024-07-18T07:31:20.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511513,1721287880549,"fUSD",-537.004728,0.00019178,2,"2024-07-18T07:31:20.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511514,1721287880559,"fUSD",-209.414174,0.00019178,2,"2024-07-18T07:31:20.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511515,1721287880568,"fUSD",-209.414174,0.00019178,2,"2024-07-18T07:31:20.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511516,1721287880580,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511517,1721287880591,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511518,1721287880602,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511519,1721287880615,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511520,1721287880625,"fUSD",-308.076882,0.00019178,2,"2024-07-18T07:31:20.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511521,1721287880635,"fUSD",-308.076882,0.00019178,2,"2024-07-18T07:31:20.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511522,1721287880645,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511523,1721287880654,"fUSD",-180.19445,0.00019178,2,"2024-07-18T07:31:20.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511524,1721287880664,"fUSD",-180.19445,0.00019178,2,"2024-07-18T07:31:20.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511525,1721287880674,"fUSD",-197.93919,0.00019178,2,"2024-07-18T07:31:20.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511526,1721287880684,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511527,1721287880693,"fUSD",-197.93919,0.00019178,2,"2024-07-18T07:31:20.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511528,1721287880703,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511529,1721287880712,"fUSD",-820.070092,0.00019178,2,"2024-07-18T07:31:20.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511530,1721287880721,"fUSD",-820.070092,0.00019178,2,"2024-07-18T07:31:20.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511531,1721287880731,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511532,1721287880741,"fUSD",-227.694673,0.00019178,2,"2024-07-18T07:31:20.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511533,1721287880751,"fUSD",-227.694673,0.00019178,2,"2024-07-18T07:31:20.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511534,1721287880761,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511535,1721287880771,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511536,1721287880780,"fUSD",-236.418104,0.00019178,2,"2024-07-18T07:31:20.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511537,1721287880790,"fUSD",-236.418104,0.00019178,2,"2024-07-18T07:31:20.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511538,1721287880800,"fUSD",-426.912766,0.00019178,2,"2024-07-18T07:31:20.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511539,1721287880810,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511540,1721287880819,"fUSD",-426.912766,0.00019178,2,"2024-07-18T07:31:20.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511541,1721287880831,"fUSD",-225.350112,0.00019178,2,"2024-07-18T07:31:20.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511542,1721287880840,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511543,1721287880850,"fUSD",-225.350112,0.00019178,2,"2024-07-18T07:31:20.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511544,1721287880859,"fUSD",-163.229368,0.00019178,2,"2024-07-18T07:31:20.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511545,1721287880869,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511546,1721287880879,"fUSD",-229.948135,0.00019178,2,"2024-07-18T07:31:20.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511547,1721287880889,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511548,1721287880898,"fUSD",-189.855896,0.00019178,2,"2024-07-18T07:31:20.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511549,1721287880908,"fUSD",-229.948135,0.00019178,2,"2024-07-18T07:31:20.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511550,1721287880917,"fUSD",-189.855896,0.00019178,2,"2024-07-18T07:31:20.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511551,1721287880927,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511552,1721287880936,"fUSD",-256.643151,0.00019178,2,"2024-07-18T07:31:20.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511553,1721287880945,"fUSD",-256.643151,0.00019178,2,"2024-07-18T07:31:20.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511554,1721287880955,"fUSD",-222.603128,0.00019178,2,"2024-07-18T07:31:20.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511555,1721287880965,"fUSD",-395.839856,0.00019178,2,"2024-07-18T07:31:20.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511556,1721287880975,"fUSD",-222.603128,0.00019178,2,"2024-07-18T07:31:20.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511557,1721287880984,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:20.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511558,1721287880994,"fUSD",-395.839856,0.00019178,2,"2024-07-18T07:31:20.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511559,1721287881004,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:21.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511560,1721287881014,"fUSD",-447.726977,0.00019178,2,"2024-07-18T07:31:21.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511561,1721287881023,"fUSD",-447.726977,0.00019178,2,"2024-07-18T07:31:21.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511562,1721287881032,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:21.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511563,1721287881042,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:21.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511564,1721287881051,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:21.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511565,1721287881060,"fUSD",-10000.0,0.00019178,2,"2024-07-18T07:31:21.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511566,1721287881069,"fUSD",-10000.0,0.00019178,2,"2024-07-18T07:31:21.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511567,1721287881083,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:21.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511568,1721287881092,"fUSD",-286.71136,0.00019178,2,"2024-07-18T07:31:21.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511569,1721287881101,"fUSD",-10000.0,0.00019178,2,"2024-07-18T07:31:21.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511570,1721287881111,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:21.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511571,1721287881119,"fUSD",-239.040242,0.00019178,2,"2024-07-18T07:31:21.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511572,1721287881129,"fUSD",-184.666729,0.00019178,2,"2024-07-18T07:31:21.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511573,1721287881137,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:21.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511574,1721287881147,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:21.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511575,1721287881156,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:21.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511576,1721287881166,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:21.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511577,1721287881175,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:21.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511578,1721287881184,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:21.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511579,1721287881194,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:21.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511580,1721287881203,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:21.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511581,1721287881213,"fUSD",-151.0,0.00019178,2,"2024-07-18T07:31:21.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511582,1721287881222,"fUSD",-398.11523,0.00019178,2,"2024-07-18T07:31:21.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511583,1721287881231,"fUSD",-286.194983,0.00019178,2,"2024-07-18T07:31:21.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511584,1721287881241,"fUSD",-246.06,0.00019178,2,"2024-07-18T07:31:21.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511585,1721287881250,"fUSD",-398.11523,0.00019178,2,"2024-07-18T07:31:21.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511586,1721287881259,"fUSD",-286.194983,0.00019178,2,"2024-07-18T07:31:21.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511587,1721287881269,"fUSD",-200.0,0.00019178,2,"2024-07-18T07:31:21.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511588,1721287881278,"fUSD",-200.0,0.00019178,2,"2024-07-18T07:31:21.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511589,1721287881287,"fUSD",-200.0,0.00019178,2,"2024-07-18T07:31:21.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511590,1721287881297,"fUSD",-200.0,0.00019178,2,"2024-07-18T07:31:21.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511591,1721287881305,"fUSD",-200.0,0.00019178,2,"2024-07-18T07:31:21.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511592,1721287881314,"fUSD",-200.0,0.00019178,2,"2024-07-18T07:31:21.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511593,1721287881323,"fUSD",-185.0,0.00019178,2,"2024-07-18T07:31:21.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511594,1721287881335,"fUSD",-200.475284,0.00019178,2,"2024-07-18T07:31:21.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511595,1721287881345,"fUSD",-200.475284,0.00019178,2,"2024-07-18T07:31:21.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511596,1721287881353,"fUSD",-200.475284,0.00019178,2,"2024-07-18T07:31:21.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511597,1721287881362,"fUSD",-200.475284,0.00019178,2,"2024-07-18T07:31:21.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511598,1721287881372,"fUSD",-200.475284,0.00019178,2,"2024-07-18T07:31:21.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511599,1721287881381,"fUSD",-200.475284,0.00019178,2,"2024-07-18T07:31:21.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511600,1721287881390,"fUSD",-200.475284,0.00019178,2,"2024-07-18T07:31:21.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511601,1721287881399,"fUSD",-2095.295319,0.00019178,2,"2024-07-18T07:31:21.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511602,1721287881410,"fUSD",-2095.295319,0.00019178,2,"2024-07-18T07:31:21.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511603,1721287881420,"fUSD",-2095.295319,0.00019178,2,"2024-07-18T07:31:21.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511604,1721287881429,"fUSD",-2095.295319,0.00019178,2,"2024-07-18T07:31:21.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511605,1721287881438,"fUSD",-2095.295319,0.00019178,2,"2024-07-18T07:31:21.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511606,1721287881447,"fUSD",-2095.295319,0.00019178,2,"2024-07-18T07:31:21.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511607,1721287881456,"fUSD",-2095.295319,0.00019178,2,"2024-07-18T07:31:21.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511608,1721287881466,"fUSD",-2095.295319,0.00019178,2,"2024-07-18T07:31:21.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511609,1721287881475,"fUSD",-2095.295319,0.00019178,2,"2024-07-18T07:31:21.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511610,1721287881484,"fUSD",-2095.295319,0.00019178,2,"2024-07-18T07:31:21.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511611,1721287881493,"fUSD",-2095.295319,0.00019178,2,"2024-07-18T07:31:21.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511612,1721287881503,"fUSD",-2095.295319,0.00019178,2,"2024-07-18T07:31:21.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511613,1721287881512,"fUSD",-22646.46,0.00019178,2,"2024-07-18T07:31:21.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511614,1721287881521,"fUSD",-55000.0,0.00019178,2,"2024-07-18T07:31:21.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511615,1721287881531,"fUSD",-3159.2,0.00019178,2,"2024-07-18T07:31:21.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511616,1721287881540,"fUSD",-163.06,0.00019179,2,"2024-07-18T07:31:21.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511617,1721287881549,"fUSD",-445.12807451,0.0001918,2,"2024-07-18T07:31:21.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511618,1721287881558,"fUSD",-150.0,0.00019182,2,"2024-07-18T07:31:21.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511619,1721287881567,"fUSD",-150.0,0.00019182,2,"2024-07-18T07:31:21.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511620,1721287881577,"fUSD",-150.0,0.00019182,2,"2024-07-18T07:31:21.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511621,1721287881586,"fUSD",-150.0,0.00019183,2,"2024-07-18T07:31:21.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511622,1721287881596,"fUSD",-150.0,0.00019184,2,"2024-07-18T07:31:21.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511623,1721287881608,"fUSD",-157.03911617,0.00019195,2,"2024-07-18T07:31:21.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511624,1721287881621,"fUSD",-150.0,0.00019197,2,"2024-07-18T07:31:21.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511625,1721287881631,"fUSD",-150.0,0.00019199,2,"2024-07-18T07:31:21.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511626,1721287881640,"fUSD",-306.49174126,0.00019201,2,"2024-07-18T07:31:21.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511627,1721287881650,"fUSD",-150.0,0.00019202,2,"2024-07-18T07:31:21.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511628,1721287881659,"fUSD",-157.03911617,0.00019206,2,"2024-07-18T07:31:21.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511629,1721287881668,"fUSD",-150.0,0.00019208,2,"2024-07-18T07:31:21.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511630,1721287881677,"fUSD",-165.92612166,0.00019215,2,"2024-07-18T07:31:21.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511631,1721287881686,"fUSD",-150.0,0.00019221,2,"2024-07-18T07:31:21.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511632,1721287881696,"fUSD",-150.0,0.00019221,2,"2024-07-18T07:31:21.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511633,1721287881705,"fUSD",-150.0,0.00019223,2,"2024-07-18T07:31:21.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511634,1721287881715,"fUSD",-157.03911617,0.00019223,2,"2024-07-18T07:31:21.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511635,1721287881725,"fUSD",-150.0,0.00019232,2,"2024-07-18T07:31:21.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511636,1721287881734,"fUSD",-150.0,0.00019236,2,"2024-07-18T07:31:21.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511637,1721287881744,"fUSD",-524.53,0.0001925,2,"2024-07-18T07:31:21.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511638,1721287881754,"fUSD",-166.66666666,0.00019254,2,"2024-07-18T07:31:21.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511639,1721287881764,"fUSD",-371.32697632,0.00019255,2,"2024-07-18T07:31:21.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511640,1721287881774,"fUSD",-150.0,0.00019264,2,"2024-07-18T07:31:21.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511641,1721287881783,"fUSD",-157.03911617,0.00019271,2,"2024-07-18T07:31:21.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511642,1721287881793,"fUSD",-449.17565101,0.00019273,2,"2024-07-18T07:31:21.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511643,1721287881803,"fUSD",-2062.94975587,0.00019278,2,"2024-07-18T07:31:21.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511644,1721287881813,"fUSD",-197.82356527,0.00019288,2,"2024-07-18T07:31:21.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511645,1721287881822,"fUSD",-150.0,0.0001929,2,"2024-07-18T07:31:21.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511646,1721287881835,"fUSD",-267.41464615,0.0001929,2,"2024-07-18T07:31:21.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511647,1721287881845,"fUSD",-166.66666666,0.0001929,2,"2024-07-18T07:31:21.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511648,1721287881854,"fUSD",-150.0,0.00019291,2,"2024-07-18T07:31:21.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511649,1721287881864,"fUSD",-150.0,0.00019293,2,"2024-07-18T07:31:21.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511650,1721287881873,"fUSD",-150.0,0.00019301,2,"2024-07-18T07:31:21.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511651,1721287881883,"fUSD",-166.66666666,0.00019309,2,"2024-07-18T07:31:21.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511652,1721287881892,"fUSD",-150.0,0.00019314,2,"2024-07-18T07:31:21.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511653,1721287881901,"fUSD",-154.98095525,0.00019317,2,"2024-07-18T07:31:21.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511654,1721287881911,"fUSD",-150.0,0.00019324,2,"2024-07-18T07:31:21.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511655,1721287881920,"fUSD",-157.03911617,0.00019334,2,"2024-07-18T07:31:21.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511656,1721287881931,"fUSD",-150.0,0.00019335,2,"2024-07-18T07:31:21.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511657,1721287881941,"fUSD",-550.98546916,0.00019335,2,"2024-07-18T07:31:21.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511658,1721287881952,"fUSD",-166.66666666,0.00019341,2,"2024-07-18T07:31:21.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511659,1721287881962,"fUSD",-150.0,0.00019344,2,"2024-07-18T07:31:21.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511660,1721287881973,"fUSD",-150.0,0.00019363,2,"2024-07-18T07:31:21.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511661,1721287881983,"fUSD",-150.0,0.00019363,2,"2024-07-18T07:31:21.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511662,1721287881992,"fUSD",-371.32697632,0.00019363,2,"2024-07-18T07:31:21.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511663,1721287882002,"fUSD",-150.0,0.00019375,2,"2024-07-18T07:31:22.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511664,1721287882012,"fUSD",-150.0,0.00019379,2,"2024-07-18T07:31:22.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511665,1721287882023,"fUSD",-383.3,0.00019382,2,"2024-07-18T07:31:22.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511666,1721287882032,"fUSD",-169.35308735,0.00019382,2,"2024-07-18T07:31:22.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511667,1721287882042,"fUSD",-150.0,0.00019383,2,"2024-07-18T07:31:22.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511668,1721287882052,"fUSD",-154.98095525,0.00019386,2,"2024-07-18T07:31:22.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511669,1721287882062,"fUSD",-150.0,0.00019387,2,"2024-07-18T07:31:22.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511670,1721287882072,"fUSD",-150.0,0.00019388,2,"2024-07-18T07:31:22.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511671,1721287882084,"fUSD",-166.90315977,0.00019391,2,"2024-07-18T07:31:22.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511672,1721287882093,"fUSD",-823.0,0.000194,2,"2024-07-18T07:31:22.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511673,1721287882103,"fUSD",-151.0,0.00019403,2,"2024-07-18T07:31:22.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511674,1721287882113,"fUSD",-150.20291126,0.00019403,2,"2024-07-18T07:31:22.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511675,1721287882123,"fUSD",-161.84605211,0.0001941,2,"2024-07-18T07:31:22.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511676,1721287882133,"fUSD",-414.54398897,0.00019412,2,"2024-07-18T07:31:22.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511677,1721287882143,"fUSD",-175.02,0.00019427,2,"2024-07-18T07:31:22.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511678,1721287882152,"fUSD",-150.0,0.00019432,2,"2024-07-18T07:31:22.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511679,1721287882162,"fUSD",-151.0,0.00019433,2,"2024-07-18T07:31:22.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511680,1721287882171,"fUSD",-151.0,0.00019433,2,"2024-07-18T07:31:22.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511681,1721287882180,"fUSD",-150.0,0.00019436,2,"2024-07-18T07:31:22.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511682,1721287882190,"fUSD",-150.0,0.00019445,2,"2024-07-18T07:31:22.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511683,1721287882199,"fUSD",-150.0,0.00019447,2,"2024-07-18T07:31:22.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511684,1721287882210,"fUSD",-150.0,0.00019452,2,"2024-07-18T07:31:22.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511685,1721287882220,"fUSD",-150.0,0.0001946,2,"2024-07-18T07:31:22.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511686,1721287882232,"fUSD",-150.0,0.0001946,2,"2024-07-18T07:31:22.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511687,1721287882243,"fUSD",-150.0,0.0001946,2,"2024-07-18T07:31:22.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511688,1721287882256,"fUSD",-166.66666666,0.00019468,2,"2024-07-18T07:31:22.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511689,1721287882266,"fUSD",-150.0,0.00019471,2,"2024-07-18T07:31:22.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511690,1721287882277,"fUSD",-445.12807451,0.00019474,2,"2024-07-18T07:31:22.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511691,1721287882287,"fUSD",-160.7938371,0.00019479,2,"2024-07-18T07:31:22.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511692,1721287882297,"fUSD",-150.0,0.00019482,2,"2024-07-18T07:31:22.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511693,1721287882307,"fUSD",-150.0,0.00019483,2,"2024-07-18T07:31:22.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511694,1721287882317,"fUSD",-150.0,0.00019489,2,"2024-07-18T07:31:22.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511695,1721287882329,"fUSD",-154.98095525,0.00019489,2,"2024-07-18T07:31:22.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511696,1721287882339,"fUSD",-150.0,0.00019493,2,"2024-07-18T07:31:22.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511697,1721287882348,"fUSD",-150.0,0.00019499,2,"2024-07-18T07:31:22.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511698,1721287882357,"fUSD",-2062.94975587,0.000195,2,"2024-07-18T07:31:22.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511699,1721287882370,"fUSD",-150.0,0.00019503,2,"2024-07-18T07:31:22.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511700,1721287882379,"fUSD",-154.98095525,0.00019504,2,"2024-07-18T07:31:22.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511701,1721287882388,"fUSD",-150.0,0.00019506,2,"2024-07-18T07:31:22.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511702,1721287882397,"fUSD",-150.0,0.00019509,2,"2024-07-18T07:31:22.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511703,1721287882408,"fUSD",-150.0,0.00019511,2,"2024-07-18T07:31:22.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511704,1721287882417,"fUSD",-805.34233156,0.0001952,2,"2024-07-18T07:31:22.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511705,1721287882427,"fUSD",-166.66666666,0.00019531,2,"2024-07-18T07:31:22.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511706,1721287882436,"fUSD",-267.41464615,0.00019537,2,"2024-07-18T07:31:22.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511707,1721287882445,"fUSD",-150.0,0.00019551,2,"2024-07-18T07:31:22.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511708,1721287882454,"fUSD",-197.82356527,0.00019565,2,"2024-07-18T07:31:22.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511709,1721287882464,"fUSD",-150.0,0.00019571,2,"2024-07-18T07:31:22.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511710,1721287882474,"fUSD",-550.98546916,0.0001958,2,"2024-07-18T07:31:22.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511711,1721287882483,"fUSD",-445.12807451,0.00019581,2,"2024-07-18T07:31:22.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511712,1721287882492,"fUSD",-150.0,0.00019585,2,"2024-07-18T07:31:22.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511713,1721287882502,"fUSD",-449.17565101,0.00019585,2,"2024-07-18T07:31:22.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511714,1721287882512,"fUSD",-156.65385581,0.00019596,2,"2024-07-18T07:31:22.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511715,1721287882522,"fUSD",-166.66666666,0.00019612,2,"2024-07-18T07:31:22.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511716,1721287882532,"fUSD",-150.0,0.00019618,2,"2024-07-18T07:31:22.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511717,1721287882542,"fUSD",-151.42828929,0.00019623,2,"2024-07-18T07:31:22.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511718,1721287882552,"fUSD",-154.98095525,0.00019628,2,"2024-07-18T07:31:22.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511719,1721287882562,"fUSD",-150.0,0.00019649,2,"2024-07-18T07:31:22.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511720,1721287882571,"fUSD",-150.0,0.00019649,2,"2024-07-18T07:31:22.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511721,1721287882583,"fUSD",-157.03911617,0.0001965,2,"2024-07-18T07:31:22.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511722,1721287882594,"fUSD",-161.35093905,0.00019652,2,"2024-07-18T07:31:22.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511723,1721287882605,"fUSD",-150.0,0.00019655,2,"2024-07-18T07:31:22.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511724,1721287882615,"fUSD",-150.0,0.00019658,2,"2024-07-18T07:31:22.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511725,1721287882625,"fUSD",-934.65578593,0.00019666,2,"2024-07-18T07:31:22.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511726,1721287882634,"fUSD",-151.0,0.00019675,2,"2024-07-18T07:31:22.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511727,1721287882644,"fUSD",-151.0,0.00019675,2,"2024-07-18T07:31:22.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511728,1721287882653,"fUSD",-232.020325,0.00019675,2,"2024-07-18T07:31:22.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511729,1721287882663,"fUSD",-151.0,0.00019675,2,"2024-07-18T07:31:22.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511730,1721287882672,"fUSD",-308.076882,0.00019675,2,"2024-07-18T07:31:22.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511731,1721287882684,"fUSD",-308.076882,0.00019675,2,"2024-07-18T07:31:22.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511732,1721287882694,"fUSD",-180.19445,0.00019675,2,"2024-07-18T07:31:22.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511733,1721287882703,"fUSD",-180.19445,0.00019675,2,"2024-07-18T07:31:22.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511734,1721287882713,"fUSD",-197.93919,0.00019675,2,"2024-07-18T07:31:22.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511735,1721287882722,"fUSD",-151.0,0.00019675,2,"2024-07-18T07:31:22.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511736,1721287882732,"fUSD",-197.93919,0.00019675,2,"2024-07-18T07:31:22.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511737,1721287882741,"fUSD",-151.0,0.00019675,2,"2024-07-18T07:31:22.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511738,1721287882751,"fUSD",-166.66666666,0.00019678,2,"2024-07-18T07:31:22.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511739,1721287882760,"fUSD",-150.0,0.00019681,2,"2024-07-18T07:31:22.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511740,1721287882770,"fUSD",-161.84605211,0.00019681,2,"2024-07-18T07:31:22.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511741,1721287882779,"fUSD",-150.0,0.00019689,2,"2024-07-18T07:31:22.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511742,1721287882789,"fUSD",-449.17565101,0.0001969,2,"2024-07-18T07:31:22.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511743,1721287882799,"fUSD",-150.0,0.00019692,2,"2024-07-18T07:31:22.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511744,1721287882808,"fUSD",-150.0,0.00019699,2,"2024-07-18T07:31:22.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511745,1721287882819,"fUSD",-449.17565101,0.00019713,2,"2024-07-18T07:31:22.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511746,1721287882832,"fUSD",-805.34233156,0.00019715,2,"2024-07-18T07:31:22.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511747,1721287882841,"fUSD",-934.65578593,0.00019717,2,"2024-07-18T07:31:22.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511748,1721287882851,"fUSD",-150.0,0.00019718,2,"2024-07-18T07:31:22.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511749,1721287882861,"fUSD",-150.0,0.00019719,2,"2024-07-18T07:31:22.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511750,1721287882870,"fUSD",-371.32697632,0.00019724,2,"2024-07-18T07:31:22.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511751,1721287882880,"fUSD",-150.0,0.00019726,2,"2024-07-18T07:31:22.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511752,1721287882889,"fUSD",-249.635812,0.00019726,2,"2024-07-18T07:31:22.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511753,1721287882898,"fUSD",-449.17565101,0.00019729,2,"2024-07-18T07:31:22.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511754,1721287882908,"fUSD",-181.72285012,0.00019731,2,"2024-07-18T07:31:22.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511755,1721287882919,"fUSD",-150.0,0.00019744,2,"2024-07-18T07:31:22.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511756,1721287882928,"fUSD",-550.98546916,0.00019755,2,"2024-07-18T07:31:22.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511757,1721287882938,"fUSD",-166.66666666,0.00019767,2,"2024-07-18T07:31:22.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511758,1721287882948,"fUSD",-150.0,0.00019769,2,"2024-07-18T07:31:22.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511759,1721287882957,"fUSD",-445.12807451,0.00019773,2,"2024-07-18T07:31:22.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511760,1721287882968,"fUSD",-150.0,0.00019774,2,"2024-07-18T07:31:22.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511761,1721287882978,"fUSD",-805.34233156,0.00019774,2,"2024-07-18T07:31:22.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511762,1721287882988,"fUSD",-150.0,0.00019777,2,"2024-07-18T07:31:22.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511763,1721287882998,"fUSD",-1000.0,0.00019786,2,"2024-07-18T07:31:22.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511764,1721287883008,"fUSD",-150.0,0.000198,2,"2024-07-18T07:31:23.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511765,1721287883018,"fUSD",-449.17565101,0.00019803,2,"2024-07-18T07:31:23.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511766,1721287883029,"fUSD",-150.0,0.0001981,2,"2024-07-18T07:31:23.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511767,1721287883039,"fUSD",-156.65385581,0.00019813,2,"2024-07-18T07:31:23.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511768,1721287883048,"fUSD",-154.98095525,0.00019822,2,"2024-07-18T07:31:23.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511769,1721287883058,"fUSD",-150.0,0.00019835,2,"2024-07-18T07:31:23.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511770,1721287883068,"fUSD",-150.0,0.00019836,2,"2024-07-18T07:31:23.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511771,1721287883080,"fUSD",-2062.94975587,0.00019836,2,"2024-07-18T07:31:23.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511772,1721287883091,"fUSD",-150.0,0.00019837,2,"2024-07-18T07:31:23.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511773,1721287883308,"fUSD",-154.98095525,0.00019837,2,"2024-07-18T07:31:23.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511774,1721287883329,"fUSD",-150.0,0.00019844,2,"2024-07-18T07:31:23.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511775,1721287883338,"fUSD",-414.54398897,0.00019845,2,"2024-07-18T07:31:23.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511776,1721287883348,"fUSD",-150.0,0.00019846,2,"2024-07-18T07:31:23.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511777,1721287883357,"fUSD",-150.0,0.00019846,2,"2024-07-18T07:31:23.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511778,1721287883366,"fUSD",-979.61,0.00019854,2,"2024-07-18T07:31:23.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511779,1721287883376,"fUSD",-150.0,0.00019863,2,"2024-07-18T07:31:23.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511780,1721287883385,"fUSD",-200.0,0.00019875,2,"2024-07-18T07:31:23.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511781,1721287883395,"fUSD",-150.0,0.00019876,2,"2024-07-18T07:31:23.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511782,1721287883404,"fUSD",-150.0,0.00019882,2,"2024-07-18T07:31:23.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511783,1721287883414,"fUSD",-150.0,0.00019886,2,"2024-07-18T07:31:23.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511784,1721287883423,"fUSD",-151.42828929,0.00019888,2,"2024-07-18T07:31:23.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511785,1721287883432,"fUSD",-979.57546371,0.0001989,2,"2024-07-18T07:31:23.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511786,1721287883441,"fUSD",-161.84605211,0.00019893,2,"2024-07-18T07:31:23.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511787,1721287883452,"fUSD",-805.34233156,0.00019894,2,"2024-07-18T07:31:23.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511788,1721287883461,"fUSD",-227010.03313043,0.000199,2,"2024-07-18T07:31:23.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511789,1721287883473,"fUSD",-155.0,0.000199,2,"2024-07-18T07:31:23.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511790,1721287883484,"fUSD",-115920.64940731,0.000199,2,"2024-07-18T07:31:23.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511791,1721287883493,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511792,1721287883503,"fUSD",-298.604763,0.000199,2,"2024-07-18T07:31:23.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511793,1721287883513,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511794,1721287883524,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511795,1721287883535,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511796,1721287883545,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511797,1721287883555,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511798,1721287883566,"fUSD",-152.288261,0.000199,2,"2024-07-18T07:31:23.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511799,1721287883579,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511800,1721287883589,"fUSD",-152.576635,0.000199,2,"2024-07-18T07:31:23.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511801,1721287883600,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511802,1721287883616,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511803,1721287883625,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511804,1721287883636,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511805,1721287883646,"fUSD",-192.437715,0.000199,2,"2024-07-18T07:31:23.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511806,1721287883655,"fUSD",-192.437715,0.000199,2,"2024-07-18T07:31:23.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511807,1721287883665,"fUSD",-192.437715,0.000199,2,"2024-07-18T07:31:23.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511808,1721287883674,"fUSD",-192.437715,0.000199,2,"2024-07-18T07:31:23.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511809,1721287883684,"fUSD",-152.207265,0.000199,2,"2024-07-18T07:31:23.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511810,1721287883694,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511811,1721287883703,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511812,1721287883712,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511813,1721287883722,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511814,1721287883732,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511815,1721287883742,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511816,1721287883752,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511817,1721287883762,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511818,1721287883771,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511819,1721287883781,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511820,1721287883790,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511821,1721287883799,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511822,1721287883809,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511823,1721287883820,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511824,1721287883831,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511825,1721287883840,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511826,1721287883850,"fUSD",-154.481768,0.000199,2,"2024-07-18T07:31:23.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511827,1721287883859,"fUSD",-537.004728,0.000199,2,"2024-07-18T07:31:23.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511828,1721287883869,"fUSD",-537.004728,0.000199,2,"2024-07-18T07:31:23.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511829,1721287883878,"fUSD",-537.004728,0.000199,2,"2024-07-18T07:31:23.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511830,1721287883887,"fUSD",-537.004724,0.000199,2,"2024-07-18T07:31:23.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511831,1721287883896,"fUSD",-209.414174,0.000199,2,"2024-07-18T07:31:23.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511832,1721287883907,"fUSD",-209.414174,0.000199,2,"2024-07-18T07:31:23.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511833,1721287883916,"fUSD",-209.414174,0.000199,2,"2024-07-18T07:31:23.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511834,1721287883926,"fUSD",-209.414171,0.000199,2,"2024-07-18T07:31:23.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511835,1721287883937,"fUSD",-179.186664,0.000199,2,"2024-07-18T07:31:23.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511836,1721287883947,"fUSD",-167.680144,0.000199,2,"2024-07-18T07:31:23.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511837,1721287883956,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:23.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511838,1721287883967,"fUSD",-242.051002,0.000199,2,"2024-07-18T07:31:23.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511839,1721287883978,"fUSD",-308.076882,0.000199,2,"2024-07-18T07:31:23.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511840,1721287883988,"fUSD",-308.076882,0.000199,2,"2024-07-18T07:31:23.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511841,1721287883998,"fUSD",-308.076882,0.000199,2,"2024-07-18T07:31:23.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511842,1721287884008,"fUSD",-308.076882,0.000199,2,"2024-07-18T07:31:24.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511843,1721287884018,"fUSD",-153.78831,0.000199,2,"2024-07-18T07:31:24.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511844,1721287884027,"fUSD",-180.19445,0.000199,2,"2024-07-18T07:31:24.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511845,1721287884038,"fUSD",-180.19445,0.000199,2,"2024-07-18T07:31:24.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511846,1721287884048,"fUSD",-180.19445,0.000199,2,"2024-07-18T07:31:24.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511847,1721287884058,"fUSD",-180.19445,0.000199,2,"2024-07-18T07:31:24.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511848,1721287884068,"fUSD",-197.93919,0.000199,2,"2024-07-18T07:31:24.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511849,1721287884081,"fUSD",-197.93919,0.000199,2,"2024-07-18T07:31:24.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511850,1721287884091,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511851,1721287884100,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511852,1721287884109,"fUSD",-197.93919,0.000199,2,"2024-07-18T07:31:24.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511853,1721287884119,"fUSD",-197.93919,0.000199,2,"2024-07-18T07:31:24.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511854,1721287884128,"fUSD",-214.969558,0.000199,2,"2024-07-18T07:31:24.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511855,1721287884138,"fUSD",-820.070092,0.000199,2,"2024-07-18T07:31:24.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511856,1721287884147,"fUSD",-820.070092,0.000199,2,"2024-07-18T07:31:24.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511857,1721287884157,"fUSD",-820.070092,0.000199,2,"2024-07-18T07:31:24.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511858,1721287884166,"fUSD",-820.070092,0.000199,2,"2024-07-18T07:31:24.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511859,1721287884175,"fUSD",-200.475284,0.000199,2,"2024-07-18T07:31:24.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511860,1721287884185,"fUSD",-200.475284,0.000199,2,"2024-07-18T07:31:24.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511861,1721287884194,"fUSD",-200.475284,0.000199,2,"2024-07-18T07:31:24.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511862,1721287884203,"fUSD",-200.475284,0.000199,2,"2024-07-18T07:31:24.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511863,1721287884213,"fUSD",-227.694673,0.000199,2,"2024-07-18T07:31:24.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511864,1721287884222,"fUSD",-227.694673,0.000199,2,"2024-07-18T07:31:24.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511865,1721287884232,"fUSD",-227.694673,0.000199,2,"2024-07-18T07:31:24.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511866,1721287884241,"fUSD",-227.694673,0.000199,2,"2024-07-18T07:31:24.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511867,1721287884250,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511868,1721287884260,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511869,1721287884269,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511870,1721287884279,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511871,1721287884288,"fUSD",-236.418104,0.000199,2,"2024-07-18T07:31:24.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511872,1721287884297,"fUSD",-236.418104,0.000199,2,"2024-07-18T07:31:24.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511873,1721287884307,"fUSD",-236.418104,0.000199,2,"2024-07-18T07:31:24.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511874,1721287884316,"fUSD",-236.418104,0.000199,2,"2024-07-18T07:31:24.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511875,1721287884327,"fUSD",-426.912766,0.000199,2,"2024-07-18T07:31:24.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511876,1721287884336,"fUSD",-426.912766,0.000199,2,"2024-07-18T07:31:24.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511877,1721287884346,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511878,1721287884355,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511879,1721287884365,"fUSD",-426.912766,0.000199,2,"2024-07-18T07:31:24.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511880,1721287884374,"fUSD",-426.912766,0.000199,2,"2024-07-18T07:31:24.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511881,1721287884384,"fUSD",-225.350112,0.000199,2,"2024-07-18T07:31:24.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511882,1721287884393,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511883,1721287884402,"fUSD",-225.350112,0.000199,2,"2024-07-18T07:31:24.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511884,1721287884414,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511885,1721287884424,"fUSD",-225.350112,0.000199,2,"2024-07-18T07:31:24.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511886,1721287884433,"fUSD",-225.350112,0.000199,2,"2024-07-18T07:31:24.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511887,1721287884443,"fUSD",-2095.295319,0.000199,2,"2024-07-18T07:31:24.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511888,1721287884452,"fUSD",-2095.295319,0.000199,2,"2024-07-18T07:31:24.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511889,1721287884462,"fUSD",-2095.295319,0.000199,2,"2024-07-18T07:31:24.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511890,1721287884472,"fUSD",-2095.295319,0.000199,2,"2024-07-18T07:31:24.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511891,1721287884483,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511892,1721287884494,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511893,1721287884504,"fUSD",-229.948135,0.000199,2,"2024-07-18T07:31:24.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511894,1721287884516,"fUSD",-229.948135,0.000199,2,"2024-07-18T07:31:24.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511895,1721287884527,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511896,1721287884536,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511897,1721287884547,"fUSD",-189.855896,0.000199,2,"2024-07-18T07:31:24.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511898,1721287884559,"fUSD",-189.855896,0.000199,2,"2024-07-18T07:31:24.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511899,1721287884571,"fUSD",-229.948135,0.000199,2,"2024-07-18T07:31:24.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511900,1721287884582,"fUSD",-229.948135,0.000199,2,"2024-07-18T07:31:24.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511901,1721287884591,"fUSD",-189.855896,0.000199,2,"2024-07-18T07:31:24.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511902,1721287884606,"fUSD",-189.855896,0.000199,2,"2024-07-18T07:31:24.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511903,1721287884616,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511904,1721287884625,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511905,1721287884636,"fUSD",-3100.0,0.000199,7,"2024-07-18T07:31:24.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511906,1721287884646,"fUSD",-256.643151,0.000199,2,"2024-07-18T07:31:24.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511907,1721287884657,"fUSD",-256.643151,0.000199,2,"2024-07-18T07:31:24.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511908,1721287884666,"fUSD",-256.643151,0.000199,2,"2024-07-18T07:31:24.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511909,1721287884676,"fUSD",-256.643151,0.000199,2,"2024-07-18T07:31:24.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511910,1721287884686,"fUSD",-222.603128,0.000199,2,"2024-07-18T07:31:24.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511911,1721287884695,"fUSD",-222.603128,0.000199,2,"2024-07-18T07:31:24.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511912,1721287884705,"fUSD",-395.839856,0.000199,2,"2024-07-18T07:31:24.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511913,1721287884715,"fUSD",-395.839856,0.000199,2,"2024-07-18T07:31:24.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511914,1721287884725,"fUSD",-222.603128,0.000199,2,"2024-07-18T07:31:24.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511915,1721287884735,"fUSD",-222.603128,0.000199,2,"2024-07-18T07:31:24.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511916,1721287884744,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511917,1721287884754,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511918,1721287884763,"fUSD",-395.839856,0.000199,2,"2024-07-18T07:31:24.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511919,1721287884783,"fUSD",-395.839856,0.000199,2,"2024-07-18T07:31:24.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511920,1721287884794,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511921,1721287884806,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511922,1721287884816,"fUSD",-447.726977,0.000199,2,"2024-07-18T07:31:24.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511923,1721287884827,"fUSD",-447.726977,0.000199,2,"2024-07-18T07:31:24.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511924,1721287884837,"fUSD",-447.726977,0.000199,2,"2024-07-18T07:31:24.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511925,1721287884847,"fUSD",-447.726977,0.000199,2,"2024-07-18T07:31:24.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511926,1721287884859,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511927,1721287884870,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511928,1721287884880,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511929,1721287884891,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511930,1721287884901,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511931,1721287884912,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511932,1721287884923,"fUSD",-10000.0,0.000199,2,"2024-07-18T07:31:24.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511933,1721287884933,"fUSD",-10000.0,0.000199,2,"2024-07-18T07:31:24.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511934,1721287884944,"fUSD",-10000.0,0.000199,2,"2024-07-18T07:31:24.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511935,1721287884954,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511936,1721287884965,"fUSD",-10000.0,0.000199,2,"2024-07-18T07:31:24.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511937,1721287884976,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:24.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511938,1721287884986,"fUSD",-10000.0,0.000199,2,"2024-07-18T07:31:24.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511939,1721287884997,"fUSD",-10000.0,0.000199,2,"2024-07-18T07:31:24.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511940,1721287885009,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:25.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511941,1721287885019,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:25.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511942,1721287885030,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:25.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511943,1721287885040,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:25.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511944,1721287885051,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:25.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511945,1721287885061,"fUSD",-209.11104,0.000199,2,"2024-07-18T07:31:25.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511946,1721287885071,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:25.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511947,1721287885083,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:25.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511948,1721287885093,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:25.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511949,1721287885103,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:25.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511950,1721287885113,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:25.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511951,1721287885123,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:25.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511952,1721287885134,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:25.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511953,1721287885143,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:25.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511954,1721287885154,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:25.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511955,1721287885164,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:25.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511956,1721287885174,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:25.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511957,1721287885185,"fUSD",-151.0,0.000199,2,"2024-07-18T07:31:25.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511958,1721287885195,"fUSD",-398.11523,0.000199,2,"2024-07-18T07:31:25.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511959,1721287885205,"fUSD",-398.11523,0.000199,2,"2024-07-18T07:31:25.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511960,1721287885215,"fUSD",-286.194983,0.000199,2,"2024-07-18T07:31:25.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511961,1721287885225,"fUSD",-286.194983,0.000199,2,"2024-07-18T07:31:25.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511962,1721287885235,"fUSD",-398.11523,0.000199,2,"2024-07-18T07:31:25.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511963,1721287885245,"fUSD",-398.11523,0.000199,2,"2024-07-18T07:31:25.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511964,1721287885255,"fUSD",-286.194983,0.000199,2,"2024-07-18T07:31:25.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511965,1721287885264,"fUSD",-286.194983,0.000199,2,"2024-07-18T07:31:25.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511966,1721287885274,"fUSD",-11532.6871584,0.000199,2,"2024-07-18T07:31:25.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511967,1721287885284,"fUSD",-11532.68715839,0.000199,2,"2024-07-18T07:31:25.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511968,1721287885294,"fUSD",-11532.68715839,0.000199,2,"2024-07-18T07:31:25.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511969,1721287885304,"fUSD",-805.34233156,0.00019906,2,"2024-07-18T07:31:25.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511970,1721287885314,"fUSD",-150.0,0.00019909,2,"2024-07-18T07:31:25.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511971,1721287885323,"fUSD",-150.0,0.00019911,2,"2024-07-18T07:31:25.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511972,1721287885335,"fUSD",-550.98546916,0.00019912,2,"2024-07-18T07:31:25.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511973,1721287885346,"fUSD",-150.0,0.00019913,2,"2024-07-18T07:31:25.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511974,1721287885356,"fUSD",-150.0,0.0001992,2,"2024-07-18T07:31:25.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511975,1721287885367,"fUSD",-150.0,0.00019932,2,"2024-07-18T07:31:25.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511976,1721287885377,"fUSD",-150.0,0.00019942,2,"2024-07-18T07:31:25.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511977,1721287885387,"fUSD",-150.0,0.00019946,2,"2024-07-18T07:31:25.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511978,1721287885399,"fUSD",-169.35308735,0.00019949,2,"2024-07-18T07:31:25.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511979,1721287885410,"fUSD",-298.0,0.0001995,2,"2024-07-18T07:31:25.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511980,1721287885420,"fUSD",-550.98546916,0.00019957,2,"2024-07-18T07:31:25.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511981,1721287885431,"fUSD",-150.0,0.00019959,2,"2024-07-18T07:31:25.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511982,1721287885442,"fUSD",-150.0,0.00019962,2,"2024-07-18T07:31:25.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511983,1721287885452,"fUSD",-197.82356527,0.00019965,2,"2024-07-18T07:31:25.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511984,1721287885462,"fUSD",-150.0,0.00019973,2,"2024-07-18T07:31:25.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511985,1721287885472,"fUSD",-150.0,0.00019979,2,"2024-07-18T07:31:25.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511986,1721287885481,"fUSD",-203.23,0.00019995,5,"2024-07-18T07:31:25.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511987,1721287885491,"fUSD",-500.0,0.00019999,2,"2024-07-18T07:31:25.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511988,1721287885501,"fUSD",-174.15396222,0.00019999,2,"2024-07-18T07:31:25.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511989,1721287885510,"fUSD",-250.71408249,0.00019999,2,"2024-07-18T07:31:25.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511990,1721287885521,"fUSD",-327.6481753,0.0002,2,"2024-07-18T07:31:25.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511991,1721287885531,"fUSD",-188.43960679,0.0002,2,"2024-07-18T07:31:25.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511992,1721287885542,"fUSD",-293.45606719,0.0002,2,"2024-07-18T07:31:25.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511993,1721287885552,"fUSD",-301.08870409,0.0002,2,"2024-07-18T07:31:25.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511994,1721287885563,"fUSD",-3769.70677562,0.0002,2,"2024-07-18T07:31:25.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511995,1721287885574,"fUSD",-6653.0,0.0002,2,"2024-07-18T07:31:25.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511996,1721287885588,"fUSD",-3950.0,0.0002,2,"2024-07-18T07:31:25.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511997,1721287885600,"fUSD",-24631.09981971,0.0002,2,"2024-07-18T07:31:25.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511998,1721287885614,"fUSD",-500.210955,0.0002,2,"2024-07-18T07:31:25.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332511999,1721287885626,"fUSD",-8615.19920931,0.0002,2,"2024-07-18T07:31:25.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512000,1721287885636,"fUSD",-2581.00492725,0.0002,2,"2024-07-18T07:31:25.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512001,1721287885646,"fUSD",-1000.0,0.0002,8,"2024-07-18T07:31:25.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512002,1721287885657,"fUSD",-1000.0,0.0002,15,"2024-07-18T07:31:25.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512003,1721287885667,"fUSD",-155.16110831,0.0002,2,"2024-07-18T07:31:25.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512004,1721287885678,"fUSD",-307.70357281,0.0002,2,"2024-07-18T07:31:25.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512005,1721287885689,"fUSD",-155.0,0.0002,2,"2024-07-18T07:31:25.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512006,1721287885699,"fUSD",-2131.0,0.0002,3,"2024-07-18T07:31:25.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512007,1721287885710,"fUSD",-150.0,0.0002,2,"2024-07-18T07:31:25.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512008,1721287885720,"fUSD",-258.0,0.0002,2,"2024-07-18T07:31:25.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512009,1721287885730,"fUSD",-151.0,0.0002,2,"2024-07-18T07:31:25.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512010,1721287885740,"fUSD",-151.0,0.0002,2,"2024-07-18T07:31:25.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512011,1721287885751,"fUSD",-151.0,0.0002,2,"2024-07-18T07:31:25.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512012,1721287885761,"fUSD",-151.0,0.0002,2,"2024-07-18T07:31:25.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512013,1721287885771,"fUSD",-192.437715,0.0002,2,"2024-07-18T07:31:25.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512014,1721287885781,"fUSD",-192.437715,0.0002,2,"2024-07-18T07:31:25.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512015,1721287885791,"fUSD",-151.0,0.0002,2,"2024-07-18T07:31:25.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512016,1721287885801,"fUSD",-151.0,0.0002,2,"2024-07-18T07:31:25.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512017,1721287885811,"fUSD",-151.0,0.0002,2,"2024-07-18T07:31:25.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512018,1721287885821,"fUSD",-151.0,0.0002,2,"2024-07-18T07:31:25.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512019,1721287885832,"fUSD",-152.499088,0.0002,2,"2024-07-18T07:31:25.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512020,1721287885842,"fUSD",-151.0,0.0002,2,"2024-07-18T07:31:25.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512021,1721287885852,"fUSD",-151.0,0.0002,2,"2024-07-18T07:31:25.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512022,1721287885990,"fUSD",-308.076882,0.0002,2,"2024-07-18T07:31:25.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512023,1721287886000,"fUSD",-308.076883,0.0002,2,"2024-07-18T07:31:26.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512024,1721287886011,"fUSD",-180.19445,0.0002,2,"2024-07-18T07:31:26.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512025,1721287886021,"fUSD",-180.19445,0.0002,2,"2024-07-18T07:31:26.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512026,1721287886031,"fUSD",-197.93919,0.0002,2,"2024-07-18T07:31:26.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512027,1721287886041,"fUSD",-151.0,0.0002,2,"2024-07-18T07:31:26.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512028,1721287886051,"fUSD",-197.939192,0.0002,2,"2024-07-18T07:31:26.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512029,1721287886060,"fUSD",-820.070092,0.0002,2,"2024-07-18T07:31:26.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512030,1721287886070,"fUSD",-820.070092,0.0002,2,"2024-07-18T07:31:26.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512031,1721287886080,"fUSD",-2000.0,0.0002,2,"2024-07-18T07:31:26.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512032,1721287886090,"fUSD",-2000.0,0.0002,2,"2024-07-18T07:31:26.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512033,1721287886100,"fUSD",-2000.0,0.0002,2,"2024-07-18T07:31:26.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512034,1721287886109,"fUSD",-150.0,0.0002,2,"2024-07-18T07:31:26.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512035,1721287886119,"fUSD",-200.475284,0.0002,2,"2024-07-18T07:31:26.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512036,1721287886128,"fUSD",-200.475284,0.0002,2,"2024-07-18T07:31:26.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512037,1721287886139,"fUSD",-227.694673,0.0002,2,"2024-07-18T07:31:26.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512038,1721287886149,"fUSD",-227.694673,0.0002,2,"2024-07-18T07:31:26.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512039,1721287886159,"fUSD",-151.853254,0.0002,2,"2024-07-18T07:31:26.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512040,1721287886169,"fUSD",-151.0,0.0002,2,"2024-07-18T07:31:26.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512041,1721287886179,"fUSD",-236.418104,0.0002,2,"2024-07-18T07:31:26.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512042,1721287886189,"fUSD",-236.418104,0.0002,2,"2024-07-18T07:31:26.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512043,1721287886198,"fUSD",-426.912766,0.0002,2,"2024-07-18T07:31:26.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512044,1721287886207,"fUSD",-151.0,0.0002,2,"2024-07-18T07:31:26.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512045,1721287886217,"fUSD",-426.912766,0.0002,2,"2024-07-18T07:31:26.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512046,1721287886227,"fUSD",-225.350112,0.0002,2,"2024-07-18T07:31:26.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512047,1721287886236,"fUSD",-225.350112,0.0002,2,"2024-07-18T07:31:26.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512048,1721287886246,"fUSD",-2095.295319,0.0002,2,"2024-07-18T07:31:26.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512049,1721287886255,"fUSD",-2095.295319,0.0002,2,"2024-07-18T07:31:26.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512050,1721287886265,"fUSD",-2500.0,0.0002,2,"2024-07-18T07:31:26.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512051,1721287886274,"fUSD",-229.948135,0.0002,2,"2024-07-18T07:31:26.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512052,1721287886284,"fUSD",-189.855896,0.0002,2,"2024-07-18T07:31:26.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512053,1721287886293,"fUSD",-229.948135,0.0002,2,"2024-07-18T07:31:26.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512054,1721287886302,"fUSD",-189.855896,0.0002,2,"2024-07-18T07:31:26.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512055,1721287886312,"fUSD",-151.0,0.0002,2,"2024-07-18T07:31:26.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512056,1721287886321,"fUSD",-447.726977,0.0002,2,"2024-07-18T07:31:26.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512057,1721287886332,"fUSD",-447.726977,0.0002,2,"2024-07-18T07:31:26.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512058,1721287886342,"fUSD",-366.47664087,0.0002,2,"2024-07-18T07:31:26.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512059,1721287886351,"fUSD",-151.0,0.0002,2,"2024-07-18T07:31:26.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512060,1721287886361,"fUSD",-12551.09380774,0.0002,2,"2024-07-18T07:31:26.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512061,1721287886371,"fUSD",-1000.0,0.0002,2,"2024-07-18T07:31:26.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512062,1721287886380,"fUSD",-245.82292783,0.00020001,2,"2024-07-18T07:31:26.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512063,1721287886390,"fUSD",-934.65578593,0.00020005,2,"2024-07-18T07:31:26.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512064,1721287886400,"fUSD",-2056.881654,0.0002001,2,"2024-07-18T07:31:26.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512065,1721287886410,"fUSD",-2000.0,0.0002001,2,"2024-07-18T07:31:26.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512066,1721287886421,"fUSD",-2000.0,0.0002001,2,"2024-07-18T07:31:26.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512067,1721287886431,"fUSD",-166.66666666,0.00020014,2,"2024-07-18T07:31:26.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512068,1721287886440,"fUSD",-805.34233156,0.00020016,2,"2024-07-18T07:31:26.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512069,1721287886450,"fUSD",-2376.176215,0.0002002,2,"2024-07-18T07:31:26.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512070,1721287886459,"fUSD",-2000.0,0.0002002,2,"2024-07-18T07:31:26.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512071,1721287886469,"fUSD",-414.54398897,0.00020022,2,"2024-07-18T07:31:26.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512072,1721287886478,"fUSD",-3883.073134,0.0002003,2,"2024-07-18T07:31:26.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512073,1721287886488,"fUSD",-371.32697632,0.00020034,2,"2024-07-18T07:31:26.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512074,1721287886497,"fUSD",-166.66666666,0.00020042,2,"2024-07-18T07:31:26.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512075,1721287886506,"fUSD",-449.17565101,0.00020047,2,"2024-07-18T07:31:26.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512076,1721287886515,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512077,1721287886525,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512078,1721287886534,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512079,1721287886543,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512080,1721287886553,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512081,1721287886563,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512082,1721287886572,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512083,1721287886584,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512084,1721287886596,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512085,1721287886609,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512086,1721287886619,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512087,1721287886629,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512088,1721287886639,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512089,1721287886648,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512090,1721287886658,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512091,1721287886667,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512092,1721287886676,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512093,1721287886688,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512094,1721287886698,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512095,1721287886708,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512096,1721287886718,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512097,1721287886728,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512098,1721287886737,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512099,1721287886747,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512100,1721287886756,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512101,1721287886766,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512102,1721287886776,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512103,1721287886785,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512104,1721287886795,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512105,1721287886804,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512106,1721287886814,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512107,1721287886824,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512108,1721287886837,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512109,1721287886846,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512110,1721287886856,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512111,1721287886866,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512112,1721287886876,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512113,1721287886886,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512114,1721287886895,"fUSD",-187.040381,0.00020076,2,"2024-07-18T07:31:26.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512115,1721287886904,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512116,1721287886914,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512117,1721287886923,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512118,1721287886933,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512119,1721287886943,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512120,1721287886954,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512121,1721287886964,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512122,1721287886973,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512123,1721287886983,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512124,1721287886993,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:26.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512125,1721287887003,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512126,1721287887012,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512127,1721287887022,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512128,1721287887031,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512129,1721287887041,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512130,1721287887051,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512131,1721287887061,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512132,1721287887070,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512133,1721287887080,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512134,1721287887090,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512135,1721287887099,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512136,1721287887109,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512137,1721287887119,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512138,1721287887128,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512139,1721287887137,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512140,1721287887147,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512141,1721287887157,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512142,1721287887166,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512143,1721287887176,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512144,1721287887186,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512145,1721287887196,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512146,1721287887206,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512147,1721287887216,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512148,1721287887226,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512149,1721287887235,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512150,1721287887244,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512151,1721287887254,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512152,1721287887263,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512153,1721287887272,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512154,1721287887282,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512155,1721287887292,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512156,1721287887301,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512157,1721287887311,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512158,1721287887321,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512159,1721287887332,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512160,1721287887342,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512161,1721287887351,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512162,1721287887361,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512163,1721287887371,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512164,1721287887380,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512165,1721287887390,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512166,1721287887400,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512167,1721287887410,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512168,1721287887420,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512169,1721287887430,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512170,1721287887439,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512171,1721287887449,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512172,1721287887459,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512173,1721287887469,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512174,1721287887479,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512175,1721287887490,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512176,1721287887501,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512177,1721287887510,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512178,1721287887519,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512179,1721287887529,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512180,1721287887539,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512181,1721287887548,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512182,1721287887560,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512183,1721287887569,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512184,1721287887580,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512185,1721287887589,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512186,1721287887599,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512187,1721287887613,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512188,1721287887623,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512189,1721287887633,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512190,1721287887643,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512191,1721287887653,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512192,1721287887663,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512193,1721287887673,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512194,1721287887685,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512195,1721287887696,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512196,1721287887705,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512197,1721287887715,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512198,1721287887724,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512199,1721287887733,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512200,1721287887743,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512201,1721287887752,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512202,1721287887762,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512203,1721287887772,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512204,1721287887782,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512205,1721287887792,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:27.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512206,1721287887801,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512207,1721287887811,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512208,1721287887820,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512209,1721287887830,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512210,1721287887839,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512211,1721287887849,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512212,1721287887858,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512213,1721287887868,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512214,1721287887878,"fUSD",-500.0,0.00020076,2,"2024-07-18T07:31:27.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512215,1721287887888,"fUSD",-820.070092,0.00020076,2,"2024-07-18T07:31:27.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512216,1721287887897,"fUSD",-820.07009,0.00020076,2,"2024-07-18T07:31:27.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512217,1721287887907,"fUSD",-200.475284,0.00020076,2,"2024-07-18T07:31:27.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512218,1721287887918,"fUSD",-200.47528,0.00020076,2,"2024-07-18T07:31:27.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512219,1721287887928,"fUSD",-227.694673,0.00020076,2,"2024-07-18T07:31:27.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512220,1721287887938,"fUSD",-227.694673,0.00020076,2,"2024-07-18T07:31:27.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512221,1721287887947,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:27.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512222,1721287887957,"fUSD",-236.418104,0.00020076,2,"2024-07-18T07:31:27.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512223,1721287887967,"fUSD",-236.418112,0.00020076,2,"2024-07-18T07:31:27.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512224,1721287887976,"fUSD",-426.912766,0.00020076,2,"2024-07-18T07:31:27.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512225,1721287887985,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:27.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512226,1721287887995,"fUSD",-426.912768,0.00020076,2,"2024-07-18T07:31:27.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512227,1721287888005,"fUSD",-225.350112,0.00020076,2,"2024-07-18T07:31:28.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512228,1721287888015,"fUSD",-225.350112,0.00020076,2,"2024-07-18T07:31:28.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512229,1721287888024,"fUSD",-2095.295319,0.00020076,2,"2024-07-18T07:31:28.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512230,1721287888034,"fUSD",-2095.295322,0.00020076,2,"2024-07-18T07:31:28.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512231,1721287888044,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512232,1721287888054,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512233,1721287888064,"fUSD",-229.948135,0.00020076,2,"2024-07-18T07:31:28.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512234,1721287888074,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512235,1721287888086,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512236,1721287888095,"fUSD",-189.855896,0.00020076,2,"2024-07-18T07:31:28.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512237,1721287888105,"fUSD",-229.948133,0.00020076,2,"2024-07-18T07:31:28.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512238,1721287888115,"fUSD",-189.855904,0.00020076,2,"2024-07-18T07:31:28.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512239,1721287888125,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512240,1721287888135,"fUSD",-202.168016,0.00020076,2,"2024-07-18T07:31:28.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512241,1721287888145,"fUSD",-256.643151,0.00020076,2,"2024-07-18T07:31:28.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512242,1721287888155,"fUSD",-256.643151,0.00020076,2,"2024-07-18T07:31:28.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512243,1721287888165,"fUSD",-256.643151,0.00020076,2,"2024-07-18T07:31:28.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512244,1721287888175,"fUSD",-256.643151,0.00020076,2,"2024-07-18T07:31:28.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512245,1721287888185,"fUSD",-222.603128,0.00020076,2,"2024-07-18T07:31:28.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512246,1721287888195,"fUSD",-222.603128,0.00020076,2,"2024-07-18T07:31:28.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512247,1721287888205,"fUSD",-395.839856,0.00020076,2,"2024-07-18T07:31:28.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512248,1721287888214,"fUSD",-395.839856,0.00020076,2,"2024-07-18T07:31:28.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512249,1721287888225,"fUSD",-222.603128,0.00020076,2,"2024-07-18T07:31:28.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512250,1721287888234,"fUSD",-222.603128,0.00020076,2,"2024-07-18T07:31:28.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512251,1721287888244,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512252,1721287888255,"fUSD",-395.839856,0.00020076,2,"2024-07-18T07:31:28.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512253,1721287888264,"fUSD",-395.839856,0.00020076,2,"2024-07-18T07:31:28.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512254,1721287888274,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512255,1721287888284,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512256,1721287888294,"fUSD",-447.726977,0.00020076,2,"2024-07-18T07:31:28.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512257,1721287888304,"fUSD",-447.726983,0.00020076,2,"2024-07-18T07:31:28.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512258,1721287888313,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512259,1721287888323,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512260,1721287888334,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512261,1721287888344,"fUSD",-164.12768,0.00020076,2,"2024-07-18T07:31:28.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512262,1721287888353,"fUSD",-10000.0,0.00020076,2,"2024-07-18T07:31:28.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512263,1721287888364,"fUSD",-10000.0,0.00020076,2,"2024-07-18T07:31:28.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512264,1721287888374,"fUSD",-10000.0,0.00020076,2,"2024-07-18T07:31:28.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512265,1721287888383,"fUSD",-10000.0,0.00020076,2,"2024-07-18T07:31:28.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512266,1721287888393,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512267,1721287888403,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512268,1721287888415,"fUSD",-10000.0,0.00020076,2,"2024-07-18T07:31:28.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512269,1721287888426,"fUSD",-10000.0,0.00020076,2,"2024-07-18T07:31:28.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512270,1721287888436,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512271,1721287888446,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512272,1721287888456,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512273,1721287888467,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512274,1721287888477,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512275,1721287888487,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512276,1721287888498,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512277,1721287888508,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512278,1721287888518,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512279,1721287888528,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512280,1721287888538,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512281,1721287888548,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512282,1721287888558,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512283,1721287888569,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512284,1721287888580,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512285,1721287888591,"fUSD",-151.0,0.00020076,2,"2024-07-18T07:31:28.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512286,1721287888602,"fUSD",-398.11523,0.00020076,2,"2024-07-18T07:31:28.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512287,1721287888618,"fUSD",-398.11523,0.00020076,2,"2024-07-18T07:31:28.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512288,1721287888628,"fUSD",-286.194983,0.00020076,2,"2024-07-18T07:31:28.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512289,1721287888639,"fUSD",-286.194983,0.00020076,2,"2024-07-18T07:31:28.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512290,1721287888650,"fUSD",-398.11523,0.00020076,2,"2024-07-18T07:31:28.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512291,1721287888660,"fUSD",-398.11523,0.00020076,2,"2024-07-18T07:31:28.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512292,1721287888671,"fUSD",-286.194983,0.00020076,2,"2024-07-18T07:31:28.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512293,1721287888682,"fUSD",-286.194983,0.00020076,2,"2024-07-18T07:31:28.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512294,1721287888693,"fUSD",-166.66666666,0.00020083,2,"2024-07-18T07:31:28.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512295,1721287888704,"fUSD",-383.3,0.00020084,2,"2024-07-18T07:31:28.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512296,1721287888715,"fUSD",-157.03911617,0.00020096,2,"2024-07-18T07:31:28.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512297,1721287888725,"fUSD",-200.0,0.000201,2,"2024-07-18T07:31:28.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512298,1721287888736,"fUSD",-805.34233156,0.00020105,2,"2024-07-18T07:31:28.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512299,1721287888746,"fUSD",-681.02161238,0.00020121,2,"2024-07-18T07:31:28.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512300,1721287888756,"fUSD",-151.42828929,0.00020125,2,"2024-07-18T07:31:28.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512301,1721287888766,"fUSD",-197.82356527,0.00020132,2,"2024-07-18T07:31:28.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512302,1721287888776,"fUSD",-160.72911598,0.0002014,2,"2024-07-18T07:31:28.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512303,1721287888786,"fUSD",-200.0,0.0002014,2,"2024-07-18T07:31:28.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512304,1721287888796,"fUSD",-150.18315018,0.00020144,2,"2024-07-18T07:31:28.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512305,1721287888806,"fUSD",-166.66666666,0.00020155,2,"2024-07-18T07:31:28.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512306,1721287888818,"fUSD",-151.42828929,0.00020161,2,"2024-07-18T07:31:28.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512307,1721287888828,"fUSD",-170.450068,0.00020163,2,"2024-07-18T07:31:28.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512308,1721287888840,"fUSD",-151.0,0.00020163,2,"2024-07-18T07:31:28.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512309,1721287888850,"fUSD",-151.0,0.00020163,2,"2024-07-18T07:31:28.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512310,1721287888860,"fUSD",-151.0,0.00020163,2,"2024-07-18T07:31:28.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512311,1721287888870,"fUSD",-192.437715,0.00020163,2,"2024-07-18T07:31:28.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512312,1721287888880,"fUSD",-192.437715,0.00020163,2,"2024-07-18T07:31:28.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512313,1721287888890,"fUSD",-151.0,0.00020163,2,"2024-07-18T07:31:28.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512314,1721287888900,"fUSD",-550.98546916,0.00020177,2,"2024-07-18T07:31:28.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512315,1721287888910,"fUSD",-2062.94975587,0.00020185,2,"2024-07-18T07:31:28.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512316,1721287888919,"fUSD",-371.32697632,0.00020187,2,"2024-07-18T07:31:28.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512317,1721287888929,"fUSD",-197.82356527,0.00020195,2,"2024-07-18T07:31:28.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512318,1721287888939,"fUSD",-445.12807451,0.00020197,2,"2024-07-18T07:31:28.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512319,1721287888949,"fUSD",-2021.38780005,0.00020201,2,"2024-07-18T07:31:28.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512320,1721287888959,"fUSD",-151.42828929,0.00020213,2,"2024-07-18T07:31:28.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512321,1721287888969,"fUSD",-154.98095525,0.00020236,2,"2024-07-18T07:31:28.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512322,1721287888979,"fUSD",-150.20291126,0.00020251,2,"2024-07-18T07:31:28.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512323,1721287888988,"fUSD",-154.98095525,0.00020261,2,"2024-07-18T07:31:28.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512324,1721287888998,"fUSD",-414.54398897,0.00020265,2,"2024-07-18T07:31:28.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512325,1721287889008,"fUSD",-161.84605211,0.00020277,2,"2024-07-18T07:31:29.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512326,1721287889018,"fUSD",-449.17565101,0.00020313,2,"2024-07-18T07:31:29.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512327,1721287889028,"fUSD",-154.98095525,0.00020362,2,"2024-07-18T07:31:29.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512328,1721287889038,"fUSD",-179.75956162,0.00020395,2,"2024-07-18T07:31:29.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512329,1721287889049,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512330,1721287889060,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512331,1721287889070,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512332,1721287889081,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512333,1721287889091,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512334,1721287889102,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512335,1721287889112,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512336,1721287889122,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512337,1721287889132,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512338,1721287889141,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512339,1721287889151,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512340,1721287889161,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512341,1721287889171,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512342,1721287889181,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512343,1721287889191,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512344,1721287889201,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512345,1721287889211,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512346,1721287889220,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512347,1721287889230,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512348,1721287889240,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512349,1721287889250,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512350,1721287889260,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512351,1721287889270,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512352,1721287889280,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512353,1721287889289,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512354,1721287889300,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512355,1721287889310,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512356,1721287889320,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512357,1721287889331,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512358,1721287889341,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512359,1721287889351,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512360,1721287889361,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512361,1721287889371,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512362,1721287889381,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512363,1721287889391,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512364,1721287889401,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512365,1721287889412,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512366,1721287889422,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512367,1721287889432,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512368,1721287889442,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512369,1721287889453,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512370,1721287889463,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512371,1721287889473,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512372,1721287889484,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512373,1721287889494,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512374,1721287889504,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512375,1721287889514,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512376,1721287889524,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512377,1721287889534,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512378,1721287889544,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512379,1721287889554,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512380,1721287889564,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512381,1721287889576,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512382,1721287889589,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512383,1721287889599,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512384,1721287889612,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512385,1721287889622,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512386,1721287889632,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512387,1721287889644,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512388,1721287889654,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512389,1721287889664,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512390,1721287889674,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512391,1721287889688,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512392,1721287889699,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512393,1721287889709,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512394,1721287889719,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512395,1721287889729,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512396,1721287889740,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512397,1721287889749,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512398,1721287889761,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512399,1721287889771,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512400,1721287889782,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512401,1721287889792,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512402,1721287889802,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512403,1721287889812,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512404,1721287889823,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512405,1721287889835,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512406,1721287889845,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512407,1721287889855,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512408,1721287889865,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512409,1721287889874,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512410,1721287889884,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512411,1721287889894,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512412,1721287889904,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512413,1721287889913,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512414,1721287889923,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512415,1721287889934,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512416,1721287889944,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512417,1721287889954,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512418,1721287889964,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512419,1721287889974,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512420,1721287889985,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512421,1721287889995,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:29.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512422,1721287890005,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512423,1721287890015,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512424,1721287890024,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512425,1721287890035,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512426,1721287890046,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512427,1721287890056,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512428,1721287890066,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512429,1721287890076,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512430,1721287890087,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512431,1721287890097,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512432,1721287890107,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512433,1721287890117,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512434,1721287890127,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512435,1721287890137,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512436,1721287890147,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512437,1721287890157,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512438,1721287890168,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512439,1721287890177,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512440,1721287890188,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512441,1721287890198,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512442,1721287890208,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512443,1721287890217,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512444,1721287890227,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512445,1721287890238,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512446,1721287890248,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512447,1721287890258,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512448,1721287890268,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512449,1721287890278,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512450,1721287890288,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512451,1721287890297,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512452,1721287890307,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512453,1721287890317,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512454,1721287890327,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512455,1721287890340,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512456,1721287890350,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512457,1721287890360,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512458,1721287890606,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512459,1721287890626,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512460,1721287890647,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512461,1721287890657,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512462,1721287890667,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512463,1721287890676,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512464,1721287890687,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512465,1721287890698,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512466,1721287890708,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512467,1721287890719,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512468,1721287890729,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512469,1721287890739,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512470,1721287890749,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512471,1721287890759,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512472,1721287890769,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512473,1721287890779,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512474,1721287890789,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512475,1721287890799,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512476,1721287890810,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512477,1721287890829,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512478,1721287890841,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512479,1721287890852,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512480,1721287890861,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512481,1721287890871,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512482,1721287890880,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512483,1721287890890,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512484,1721287890900,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512485,1721287890910,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512486,1721287890919,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512487,1721287890929,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512488,1721287890939,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512489,1721287890949,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512490,1721287890959,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512491,1721287890969,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512492,1721287890979,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512493,1721287890989,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512494,1721287890999,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:30.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512495,1721287891008,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512496,1721287891018,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512497,1721287891028,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512498,1721287891037,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512499,1721287891046,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512500,1721287891056,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512501,1721287891066,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512502,1721287891075,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512503,1721287891086,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512504,1721287891096,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512505,1721287891106,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512506,1721287891116,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512507,1721287891135,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512508,1721287891160,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512509,1721287891170,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512510,1721287891180,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512511,1721287891190,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512512,1721287891200,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512513,1721287891211,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512514,1721287891221,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512515,1721287891230,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512516,1721287891240,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512517,1721287891250,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512518,1721287891260,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512519,1721287891269,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512520,1721287891279,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512521,1721287891289,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512522,1721287891299,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512523,1721287891309,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512524,1721287891320,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512525,1721287891329,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512526,1721287891341,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512527,1721287891351,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512528,1721287891360,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512529,1721287891370,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512530,1721287891380,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512531,1721287891390,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512532,1721287891400,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512533,1721287891410,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512534,1721287891420,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512535,1721287891430,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512536,1721287891440,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512537,1721287891449,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512538,1721287891459,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512539,1721287891469,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512540,1721287891479,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512541,1721287891489,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512542,1721287891499,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512543,1721287891509,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512544,1721287891519,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512545,1721287891529,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512546,1721287891538,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512547,1721287891548,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512548,1721287891558,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512549,1721287891567,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512550,1721287891578,"fUSD",-500.0,0.00020406,2,"2024-07-18T07:31:31.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512551,1721287891589,"fUSD",-166.66666666,0.00020418,2,"2024-07-18T07:31:31.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512552,1721287891599,"fUSD",-550.98546916,0.00020449,2,"2024-07-18T07:31:31.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512553,1721287891613,"fUSD",-74294.47232943,0.0002045,2,"2024-07-18T07:31:31.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512554,1721287891623,"fUSD",-197.82356527,0.0002045,2,"2024-07-18T07:31:31.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512555,1721287891632,"fUSD",-267.41464615,0.00020458,2,"2024-07-18T07:31:31.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512556,1721287891642,"fUSD",-151.0,0.000205,2,"2024-07-18T07:31:31.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512557,1721287891652,"fUSD",-151.0,0.000205,2,"2024-07-18T07:31:31.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512558,1721287891661,"fUSD",-192.437715,0.000205,2,"2024-07-18T07:31:31.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512559,1721287891670,"fUSD",-192.437706,0.000205,2,"2024-07-18T07:31:31.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512560,1721287891680,"fUSD",-151.0,0.000205,2,"2024-07-18T07:31:31.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512561,1721287891692,"fUSD",-8119.0,0.000205,2,"2024-07-18T07:31:31.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512562,1721287891703,"fUSD",-383.0,0.000205,2,"2024-07-18T07:31:31.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512563,1721287891715,"fUSD",-200.0,0.000205,2,"2024-07-18T07:31:31.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512564,1721287891725,"fUSD",-7323.0,0.000205,2,"2024-07-18T07:31:31.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512565,1721287891737,"fUSD",-795.5732791,0.000205,2,"2024-07-18T07:31:31.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512566,1721287891746,"fUSD",-4318.0,0.000205,2,"2024-07-18T07:31:31.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512567,1721287891757,"fUSD",-2000.0,0.000205,2,"2024-07-18T07:31:31.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512568,1721287891766,"fUSD",-500.0,0.000205,2,"2024-07-18T07:31:31.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512569,1721287891776,"fUSD",-600.0,0.000205,2,"2024-07-18T07:31:31.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512570,1721287891785,"fUSD",-325.0,0.000205,2,"2024-07-18T07:31:31.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512571,1721287891795,"fUSD",-1796.0,0.000205,2,"2024-07-18T07:31:31.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512572,1721287891804,"fUSD",-225.0,0.000205,2,"2024-07-18T07:31:31.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512573,1721287891814,"fUSD",-952.2,0.000205,2,"2024-07-18T07:31:31.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512574,1721287891824,"fUSD",-154.98095525,0.00020515,2,"2024-07-18T07:31:31.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512575,1721287891835,"fUSD",-166.66666666,0.00020528,2,"2024-07-18T07:31:31.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512576,1721287891845,"fUSD",-338.0,0.0002053,2,"2024-07-18T07:31:31.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512577,1721287891855,"fUSD",-252.0,0.0002053,2,"2024-07-18T07:31:31.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512578,1721287891864,"fUSD",-150.18315018,0.0002054,2,"2024-07-18T07:31:31.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512579,1721287891874,"fUSD",-249.635812,0.00020548,2,"2024-07-18T07:31:31.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512580,1721287891888,"fUSD",-20099.81,0.00020548,2,"2024-07-18T07:31:31.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512581,1721287891897,"fUSD",-172.31,0.00020548,2,"2024-07-18T07:31:31.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512582,1721287891906,"fUSD",-151.0,0.00020548,2,"2024-07-18T07:31:31.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512583,1721287891916,"fUSD",-213.60148,0.00020548,2,"2024-07-18T07:31:31.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512584,1721287891925,"fUSD",-256.643151,0.00020548,2,"2024-07-18T07:31:31.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512585,1721287891935,"fUSD",-256.643151,0.00020548,2,"2024-07-18T07:31:31.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512586,1721287891945,"fUSD",-222.603128,0.00020548,2,"2024-07-18T07:31:31.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512587,1721287891955,"fUSD",-395.839856,0.00020548,2,"2024-07-18T07:31:31.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512588,1721287891965,"fUSD",-222.603128,0.00020548,2,"2024-07-18T07:31:31.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512589,1721287891975,"fUSD",-395.839856,0.00020548,2,"2024-07-18T07:31:31.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512590,1721287891984,"fUSD",-10000.0,0.00020548,2,"2024-07-18T07:31:31.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512591,1721287891994,"fUSD",-10000.0,0.00020548,2,"2024-07-18T07:31:31.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512592,1721287892004,"fUSD",-151.0,0.00020548,2,"2024-07-18T07:31:32.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512593,1721287892013,"fUSD",-10000.0,0.00020548,2,"2024-07-18T07:31:32.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512594,1721287892022,"fUSD",-151.0,0.00020548,2,"2024-07-18T07:31:32.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512595,1721287892033,"fUSD",-151.0,0.00020548,2,"2024-07-18T07:31:32.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512596,1721287892042,"fUSD",-151.0,0.00020548,2,"2024-07-18T07:31:32.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512597,1721287892052,"fUSD",-151.0,0.00020548,2,"2024-07-18T07:31:32.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512598,1721287892063,"fUSD",-291.365252,0.00020548,2,"2024-07-18T07:31:32.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512599,1721287892074,"fUSD",-151.0,0.00020548,2,"2024-07-18T07:31:32.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512600,1721287892086,"fUSD",-151.0,0.00020548,2,"2024-07-18T07:31:32.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512601,1721287892095,"fUSD",-398.11523,0.00020548,2,"2024-07-18T07:31:32.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512602,1721287892105,"fUSD",-286.194983,0.00020548,2,"2024-07-18T07:31:32.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512603,1721287892114,"fUSD",-398.115222,0.00020548,2,"2024-07-18T07:31:32.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512604,1721287892124,"fUSD",-286.194983,0.00020548,2,"2024-07-18T07:31:32.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512605,1721287892133,"fUSD",-161.84605211,0.00020564,2,"2024-07-18T07:31:32.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512606,1721287892145,"fUSD",-2062.94975587,0.0002058,2,"2024-07-18T07:31:32.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512607,1721287892156,"fUSD",-161.35093905,0.00020605,2,"2024-07-18T07:31:32.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512608,1721287892166,"fUSD",-414.54398897,0.00020617,2,"2024-07-18T07:31:32.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512609,1721287892175,"fUSD",-160.7938371,0.00020624,2,"2024-07-18T07:31:32.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512610,1721287892184,"fUSD",-157.03911617,0.00020628,2,"2024-07-18T07:31:32.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512611,1721287892194,"fUSD",-166.66666666,0.00020646,2,"2024-07-18T07:31:32.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512612,1721287892204,"fUSD",-979.61,0.00020676,2,"2024-07-18T07:31:32.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512613,1721287892213,"fUSD",-150.0,0.00020693,2,"2024-07-18T07:31:32.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512614,1721287892223,"fUSD",-150.0,0.00020693,2,"2024-07-18T07:31:32.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512615,1721287892233,"fUSD",-150.0,0.00020693,2,"2024-07-18T07:31:32.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512616,1721287892242,"fUSD",-2380.0,0.00020693,2,"2024-07-18T07:31:32.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512617,1721287892252,"fUSD",-151.0,0.00020693,2,"2024-07-18T07:31:32.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512618,1721287892262,"fUSD",-151.0,0.00020693,2,"2024-07-18T07:31:32.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512619,1721287892272,"fUSD",-449.17565101,0.00020707,2,"2024-07-18T07:31:32.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512620,1721287892282,"fUSD",-166.66666666,0.00020716,2,"2024-07-18T07:31:32.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512621,1721287892292,"fUSD",-805.34233156,0.00020726,2,"2024-07-18T07:31:32.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512622,1721287892302,"fUSD",-166.66666666,0.00020753,2,"2024-07-18T07:31:32.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512623,1721287892312,"fUSD",-150.18315018,0.0002076,2,"2024-07-18T07:31:32.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512624,1721287892321,"fUSD",-414.54398897,0.00020783,2,"2024-07-18T07:31:32.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512625,1721287892331,"fUSD",-383.3,0.00020787,2,"2024-07-18T07:31:32.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512626,1721287892345,"fUSD",-166.66666666,0.00020787,2,"2024-07-18T07:31:32.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512627,1721287892354,"fUSD",-154.98095525,0.00020798,2,"2024-07-18T07:31:32.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512628,1721287892365,"fUSD",-3000.0,0.000208,2,"2024-07-18T07:31:32.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512629,1721287892374,"fUSD",-150.20291126,0.0002081,2,"2024-07-18T07:31:32.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512630,1721287892384,"fUSD",-267.41464615,0.00020812,2,"2024-07-18T07:31:32.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512631,1721287892394,"fUSD",-150.20291126,0.00020817,2,"2024-07-18T07:31:32.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512632,1721287892403,"fUSD",-414.54398897,0.00020818,2,"2024-07-18T07:31:32.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512633,1721287892413,"fUSD",-267.41464615,0.00020825,2,"2024-07-18T07:31:32.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512634,1721287892423,"fUSD",-150.18315018,0.00020835,2,"2024-07-18T07:31:32.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512635,1721287892433,"fUSD",-167.37,0.00020847,2,"2024-07-18T07:31:32.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512636,1721287892443,"fUSD",-151.42828929,0.00020849,2,"2024-07-18T07:31:32.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512637,1721287892452,"fUSD",-805.34233156,0.00020851,2,"2024-07-18T07:31:32.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512638,1721287892462,"fUSD",-157.54,0.00020863,2,"2024-07-18T07:31:32.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512639,1721287892472,"fUSD",-154.98095525,0.00020866,2,"2024-07-18T07:31:32.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512640,1721287892481,"fUSD",-9117.27396915,0.0002087,2,"2024-07-18T07:31:32.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512641,1721287892492,"fUSD",-197.82356527,0.00020872,2,"2024-07-18T07:31:32.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512642,1721287892503,"fUSD",-889.58,0.00020872,2,"2024-07-18T07:31:32.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512643,1721287892515,"fUSD",-166.66666666,0.00020892,2,"2024-07-18T07:31:32.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512644,1721287892524,"fUSD",-20146.0,0.000209,4,"2024-07-18T07:31:32.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512645,1721287892535,"fUSD",-3900.0,0.000209,7,"2024-07-18T07:31:32.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512646,1721287892544,"fUSD",-445.12807451,0.00020902,2,"2024-07-18T07:31:32.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512647,1721287892554,"fUSD",-163.06,0.00020922,2,"2024-07-18T07:31:32.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512648,1721287892566,"fUSD",-371.32697632,0.0002095,2,"2024-07-18T07:31:32.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512649,1721287892576,"fUSD",-157.03911617,0.00020951,2,"2024-07-18T07:31:32.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512650,1721287892587,"fUSD",-600.0,0.00020959,2,"2024-07-18T07:31:32.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512651,1721287892597,"fUSD",-220.808973,0.00020984,2,"2024-07-18T07:31:32.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512652,1721287892609,"fUSD",-250.191365,0.00020984,2,"2024-07-18T07:31:32.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512653,1721287892619,"fUSD",-703.499269,0.00020984,2,"2024-07-18T07:31:32.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512654,1721287892628,"fUSD",-589.541757,0.00020984,2,"2024-07-18T07:31:32.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512655,1721287892638,"fUSD",-171.593015,0.00020984,2,"2024-07-18T07:31:32.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512656,1721287892648,"fUSD",-177.128037,0.00020984,2,"2024-07-18T07:31:32.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512657,1721287892657,"fUSD",-211.793626,0.00020984,2,"2024-07-18T07:31:32.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512658,1721287892666,"fUSD",-1249.847587,0.00020984,2,"2024-07-18T07:31:32.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512659,1721287892677,"fUSD",-203.519477,0.00020984,2,"2024-07-18T07:31:32.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512660,1721287892687,"fUSD",-179.038436,0.00020984,2,"2024-07-18T07:31:32.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512661,1721287892697,"fUSD",-168.518599,0.00020984,2,"2024-07-18T07:31:32.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512662,1721287892706,"fUSD",-1213.657074,0.00020984,2,"2024-07-18T07:31:32.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512663,1721287892716,"fUSD",-1801.109355,0.00020984,2,"2024-07-18T07:31:32.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512664,1721287892725,"fUSD",-150.114819,0.00020984,2,"2024-07-18T07:31:32.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512665,1721287892735,"fUSD",-2196.700691,0.00020984,2,"2024-07-18T07:31:32.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512666,1721287892745,"fUSD",-154.135529,0.00020984,2,"2024-07-18T07:31:32.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512667,1721287892754,"fUSD",-168.518599,0.00020984,2,"2024-07-18T07:31:32.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512668,1721287892765,"fUSD",-179.038436,0.00020984,2,"2024-07-18T07:31:32.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512669,1721287892774,"fUSD",-3677.161735,0.00020984,2,"2024-07-18T07:31:32.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512670,1721287892784,"fUSD",-423.997559,0.00020984,2,"2024-07-18T07:31:32.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512671,1721287892794,"fUSD",-496.22166,0.00020984,2,"2024-07-18T07:31:32.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512672,1721287892804,"fUSD",-256.892549,0.00020984,2,"2024-07-18T07:31:32.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512673,1721287892814,"fUSD",-250.191365,0.00020984,2,"2024-07-18T07:31:32.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512674,1721287892824,"fUSD",-176.154772,0.00020984,2,"2024-07-18T07:31:32.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512675,1721287892835,"fUSD",-1208.02920868,0.00020988,2,"2024-07-18T07:31:32.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512676,1721287892845,"fUSD",-500000.0,0.00021,2,"2024-07-18T07:31:32.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512677,1721287892856,"fUSD",-750.91762789,0.00021,2,"2024-07-18T07:31:32.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512678,1721287892866,"fUSD",-151.0,0.00021,2,"2024-07-18T07:31:32.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512679,1721287892876,"fUSD",-256.643151,0.00021,2,"2024-07-18T07:31:32.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512680,1721287892885,"fUSD",-256.643145,0.00021,2,"2024-07-18T07:31:32.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512681,1721287892895,"fUSD",-222.603128,0.00021,2,"2024-07-18T07:31:32.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512682,1721287892904,"fUSD",-395.839856,0.00021,2,"2024-07-18T07:31:32.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512683,1721287892914,"fUSD",-222.603134,0.00021,2,"2024-07-18T07:31:32.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512684,1721287892924,"fUSD",-395.83985,0.00021,2,"2024-07-18T07:31:32.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512685,1721287892934,"fUSD",-151.0,0.00021,2,"2024-07-18T07:31:32.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512686,1721287892944,"fUSD",-151.0,0.00021,2,"2024-07-18T07:31:32.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512687,1721287892953,"fUSD",-10000.0,0.00021,2,"2024-07-18T07:31:32.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512688,1721287892963,"fUSD",-10000.0,0.00021,2,"2024-07-18T07:31:32.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512689,1721287892973,"fUSD",-277.43366,0.00021,2,"2024-07-18T07:31:32.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512690,1721287892985,"fUSD",-10000.0,0.00021,2,"2024-07-18T07:31:32.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512691,1721287892994,"fUSD",-151.0,0.00021,2,"2024-07-18T07:31:32.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512692,1721287893003,"fUSD",-151.0,0.00021,2,"2024-07-18T07:31:33.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512693,1721287893013,"fUSD",-286.194983,0.00021,2,"2024-07-18T07:31:33.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512694,1721287893113,"fUSD",-286.194985,0.00021,2,"2024-07-18T07:31:33.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512695,1721287893124,"fUSD",-500.0,0.00021001,2,"2024-07-18T07:31:33.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512696,1721287893134,"fUSD",-371.32697632,0.00021015,2,"2024-07-18T07:31:33.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512697,1721287893143,"fUSD",-414.54398897,0.00021024,2,"2024-07-18T07:31:33.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512698,1721287893153,"fUSD",-166.66666666,0.00021026,2,"2024-07-18T07:31:33.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512699,1721287893163,"fUSD",-267.41464615,0.00021035,2,"2024-07-18T07:31:33.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512700,1721287893172,"fUSD",-550.98546916,0.00021045,2,"2024-07-18T07:31:33.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512701,1721287893181,"fUSD",-449.17565101,0.00021061,2,"2024-07-18T07:31:33.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512702,1721287893191,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512703,1721287893200,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512704,1721287893209,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512705,1721287893219,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512706,1721287893229,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512707,1721287893238,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512708,1721287893248,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512709,1721287893258,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512710,1721287893268,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512711,1721287893277,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512712,1721287893286,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512713,1721287893295,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512714,1721287893304,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512715,1721287893314,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512716,1721287893324,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512717,1721287893333,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512718,1721287893343,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512719,1721287893352,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512720,1721287893361,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512721,1721287893370,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512722,1721287893379,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512723,1721287893388,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512724,1721287893398,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512725,1721287893407,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512726,1721287893417,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512727,1721287893426,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512728,1721287893435,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512729,1721287893445,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512730,1721287893454,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512731,1721287893463,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512732,1721287893473,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512733,1721287893482,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512734,1721287893491,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512735,1721287893501,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512736,1721287893510,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512737,1721287893519,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512738,1721287893529,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512739,1721287893537,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512740,1721287893547,"fUSD",-500.0,0.00021062,2,"2024-07-18T07:31:33.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512741,1721287893557,"fUSD",-449.17565101,0.00021062,2,"2024-07-18T07:31:33.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512742,1721287893566,"fUSD",-191.79781605,0.00021074,2,"2024-07-18T07:31:33.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512743,1721287893575,"fUSD",-934.65578593,0.0002109,2,"2024-07-18T07:31:33.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512744,1721287893586,"fUSD",-150.18315018,0.00021124,2,"2024-07-18T07:31:33.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512745,1721287893596,"fUSD",-267.41464615,0.00021144,2,"2024-07-18T07:31:33.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512746,1721287893609,"fUSD",-154.66033317,0.00021152,2,"2024-07-18T07:31:33.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512747,1721287893618,"fUSD",-166.66666666,0.00021169,2,"2024-07-18T07:31:33.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512748,1721287893627,"fUSD",-184.40601047,0.00021171,2,"2024-07-18T07:31:33.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512749,1721287893636,"fUSD",-2062.94975587,0.00021176,2,"2024-07-18T07:31:33.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512750,1721287893646,"fUSD",-175.02,0.00021194,2,"2024-07-18T07:31:33.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512751,1721287893657,"fUSD",-445.12807451,0.00021208,2,"2024-07-18T07:31:33.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512752,1721287893666,"fUSD",-166.6666667,0.00021212,2,"2024-07-18T07:31:33.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512753,1721287893675,"fUSD",-805.34233156,0.00021215,2,"2024-07-18T07:31:33.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512754,1721287893686,"fUSD",-161.84605211,0.00021217,2,"2024-07-18T07:31:33.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512755,1721287893696,"fUSD",-1152.0,0.00021237,2,"2024-07-18T07:31:33.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512756,1721287893705,"fUSD",-934.65578593,0.00021238,2,"2024-07-18T07:31:33.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512757,1721287893715,"fUSD",-550.98546916,0.00021239,2,"2024-07-18T07:31:33.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512758,1721287893724,"fUSD",-934.65578593,0.00021242,2,"2024-07-18T07:31:33.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512759,1721287893734,"fUSD",-934.65578593,0.00021244,2,"2024-07-18T07:31:33.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512760,1721287893743,"fUSD",-400.0,0.00021245,2,"2024-07-18T07:31:33.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512761,1721287893752,"fUSD",-166.66666666,0.00021245,2,"2024-07-18T07:31:33.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512762,1721287893762,"fUSD",-703.499269,0.00021246,2,"2024-07-18T07:31:33.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512763,1721287893771,"fUSD",-589.541757,0.00021246,2,"2024-07-18T07:31:33.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512764,1721287893780,"fUSD",-1249.847587,0.00021246,2,"2024-07-18T07:31:33.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512765,1721287893790,"fUSD",-1213.657074,0.00021246,2,"2024-07-18T07:31:33.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512766,1721287893799,"fUSD",-1801.109355,0.00021246,2,"2024-07-18T07:31:33.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512767,1721287893809,"fUSD",-150.114819,0.00021246,2,"2024-07-18T07:31:33.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512768,1721287893819,"fUSD",-2196.700691,0.00021246,2,"2024-07-18T07:31:33.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512769,1721287893828,"fUSD",-154.135529,0.00021246,2,"2024-07-18T07:31:33.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512770,1721287893839,"fUSD",-3677.161735,0.00021246,2,"2024-07-18T07:31:33.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512771,1721287893848,"fUSD",-423.997559,0.00021246,2,"2024-07-18T07:31:33.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512772,1721287893858,"fUSD",-496.22166,0.00021246,2,"2024-07-18T07:31:33.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512773,1721287893868,"fUSD",-550.98546916,0.00021257,2,"2024-07-18T07:31:33.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512774,1721287893877,"fUSD",-805.34233156,0.00021257,2,"2024-07-18T07:31:33.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512775,1721287893887,"fUSD",-550.98546916,0.00021262,2,"2024-07-18T07:31:33.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512776,1721287893896,"fUSD",-371.32697632,0.00021272,2,"2024-07-18T07:31:33.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512777,1721287893906,"fUSD",-2062.94975587,0.00021281,2,"2024-07-18T07:31:33.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512778,1721287893915,"fUSD",-550.98546916,0.00021292,2,"2024-07-18T07:31:33.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512779,1721287893924,"fUSD",-151.42828929,0.00021292,2,"2024-07-18T07:31:33.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512780,1721287893933,"fUSD",-157.03911617,0.000213,2,"2024-07-18T07:31:33.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512781,1721287893943,"fUSD",-934.65578593,0.00021311,2,"2024-07-18T07:31:33.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512782,1721287893952,"fUSD",-2062.94975587,0.00021343,2,"2024-07-18T07:31:33.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512783,1721287893962,"fUSD",-166.66666666,0.00021355,2,"2024-07-18T07:31:33.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512784,1721287893971,"fUSD",-414.54398897,0.00021365,2,"2024-07-18T07:31:33.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512785,1721287893981,"fUSD",-5899.09,0.0002137,2,"2024-07-18T07:31:33.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512786,1721287893990,"fUSD",-249.635812,0.0002137,2,"2024-07-18T07:31:33.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512787,1721287893999,"fUSD",-180.0,0.00021397,2,"2024-07-18T07:31:33.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512788,1721287894009,"fUSD",-150.18315018,0.00021405,2,"2024-07-18T07:31:34.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512789,1721287894018,"fUSD",-151.42828929,0.00021465,2,"2024-07-18T07:31:34.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512790,1721287894028,"fUSD",-400.0,0.0002147,2,"2024-07-18T07:31:34.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512791,1721287894037,"fUSD",-161.84605211,0.00021474,2,"2024-07-18T07:31:34.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512792,1721287894046,"fUSD",-383.3,0.00021489,2,"2024-07-18T07:31:34.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512793,1721287894055,"fUSD",-979.61,0.00021498,2,"2024-07-18T07:31:34.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512794,1721287894064,"fUSD",-161.84605211,0.00021499,2,"2024-07-18T07:31:34.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512795,1721287894074,"fUSD",-171.593015,0.00021508,2,"2024-07-18T07:31:34.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512796,1721287894085,"fUSD",-177.128037,0.00021508,2,"2024-07-18T07:31:34.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512797,1721287894094,"fUSD",-168.518599,0.00021508,2,"2024-07-18T07:31:34.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512798,1721287894103,"fUSD",-179.038436,0.00021508,2,"2024-07-18T07:31:34.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512799,1721287894112,"fUSD",-703.499269,0.00021508,2,"2024-07-18T07:31:34.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512800,1721287894122,"fUSD",-589.541757,0.00021508,2,"2024-07-18T07:31:34.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512801,1721287894131,"fUSD",-1249.847587,0.00021508,2,"2024-07-18T07:31:34.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512802,1721287894141,"fUSD",-1213.657074,0.00021508,2,"2024-07-18T07:31:34.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512803,1721287894150,"fUSD",-1801.109355,0.00021508,2,"2024-07-18T07:31:34.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512804,1721287894159,"fUSD",-150.114819,0.00021508,2,"2024-07-18T07:31:34.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512805,1721287894168,"fUSD",-2196.700691,0.00021508,2,"2024-07-18T07:31:34.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512806,1721287894178,"fUSD",-154.135529,0.00021508,2,"2024-07-18T07:31:34.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512807,1721287894187,"fUSD",-3677.161735,0.00021508,2,"2024-07-18T07:31:34.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512808,1721287894196,"fUSD",-423.997559,0.00021508,2,"2024-07-18T07:31:34.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512809,1721287894205,"fUSD",-496.22166,0.00021508,2,"2024-07-18T07:31:34.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512810,1721287894215,"fUSD",-400.0,0.0002151,2,"2024-07-18T07:31:34.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512811,1721287894224,"fUSD",-414.54398897,0.00021513,2,"2024-07-18T07:31:34.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512812,1721287894233,"fUSD",-524.53,0.00021514,2,"2024-07-18T07:31:34.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512813,1721287894243,"fUSD",-2062.94975587,0.00021515,2,"2024-07-18T07:31:34.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512814,1721287894253,"fUSD",-934.65578593,0.00021517,2,"2024-07-18T07:31:34.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512815,1721287894262,"fUSD",-293.11440392,0.00021534,2,"2024-07-18T07:31:34.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512816,1721287894272,"fUSD",-166.66666666,0.00021555,2,"2024-07-18T07:31:34.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512817,1721287894282,"fUSD",-166.66666666,0.00021557,2,"2024-07-18T07:31:34.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512818,1721287894291,"fUSD",-934.65578593,0.00021577,2,"2024-07-18T07:31:34.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512819,1721287894301,"fUSD",-1000.0,0.00021585,2,"2024-07-18T07:31:34.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512820,1721287894310,"fUSD",-414.54398897,0.00021629,2,"2024-07-18T07:31:34.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512821,1721287894320,"fUSD",-186.77256119,0.00021637,2,"2024-07-18T07:31:34.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512822,1721287894329,"fUSD",-167.26,0.00021644,2,"2024-07-18T07:31:34.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512823,1721287894340,"fUSD",-885.76,0.00021644,2,"2024-07-18T07:31:34.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512824,1721287894350,"fUSD",-155.17,0.00021644,2,"2024-07-18T07:31:34.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512825,1721287894359,"fUSD",-152.83,0.00021644,2,"2024-07-18T07:31:34.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512826,1721287894368,"fUSD",-449.17565101,0.00021661,2,"2024-07-18T07:31:34.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512827,1721287894377,"fUSD",-805.34233156,0.00021667,2,"2024-07-18T07:31:34.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512828,1721287894386,"fUSD",-445.12807451,0.00021668,2,"2024-07-18T07:31:34.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512829,1721287894396,"fUSD",-449.17565101,0.00021678,2,"2024-07-18T07:31:34.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512830,1721287894405,"fUSD",-157.03911617,0.00021678,2,"2024-07-18T07:31:34.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512831,1721287894415,"fUSD",-157.03911617,0.00021684,2,"2024-07-18T07:31:34.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512832,1721287894425,"fUSD",-449.17565101,0.00021692,2,"2024-07-18T07:31:34.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512833,1721287894434,"fUSD",-161.84605211,0.00021696,2,"2024-07-18T07:31:34.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512834,1721287894444,"fUSD",-2062.94975587,0.00021698,2,"2024-07-18T07:31:34.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512835,1721287894454,"fUSD",-538783.78349349,0.000217,7,"2024-07-18T07:31:34.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512836,1721287894463,"fUSD",-281523.06967143,0.000217,2,"2024-07-18T07:31:34.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512837,1721287894472,"fUSD",-449.17565101,0.00021705,2,"2024-07-18T07:31:34.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512838,1721287894481,"fUSD",-157.03911617,0.00021721,2,"2024-07-18T07:31:34.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512839,1721287894491,"fUSD",-166.66666666,0.00021745,2,"2024-07-18T07:31:34.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512840,1721287894500,"fUSD",-550.98546916,0.00021748,2,"2024-07-18T07:31:34.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512841,1721287894509,"fUSD",-267.41464615,0.00021749,2,"2024-07-18T07:31:34.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512842,1721287894518,"fUSD",-160.7938371,0.00021768,2,"2024-07-18T07:31:34.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512843,1721287894528,"fUSD",-703.499269,0.00021771,2,"2024-07-18T07:31:34.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512844,1721287894537,"fUSD",-589.541757,0.00021771,2,"2024-07-18T07:31:34.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512845,1721287894547,"fUSD",-1249.847587,0.00021771,2,"2024-07-18T07:31:34.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512846,1721287894557,"fUSD",-1213.657074,0.00021771,2,"2024-07-18T07:31:34.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512847,1721287894567,"fUSD",-1801.109355,0.00021771,2,"2024-07-18T07:31:34.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512848,1721287894577,"fUSD",-150.114819,0.00021771,2,"2024-07-18T07:31:34.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512849,1721287894587,"fUSD",-2196.700691,0.00021771,2,"2024-07-18T07:31:34.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512850,1721287894597,"fUSD",-154.135529,0.00021771,2,"2024-07-18T07:31:34.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512851,1721287894610,"fUSD",-3677.161735,0.00021771,2,"2024-07-18T07:31:34.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512852,1721287894620,"fUSD",-423.997559,0.00021771,2,"2024-07-18T07:31:34.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512853,1721287894629,"fUSD",-496.22166,0.00021771,2,"2024-07-18T07:31:34.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512854,1721287894639,"fUSD",-414.54398897,0.00021814,2,"2024-07-18T07:31:34.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512855,1721287894648,"fUSD",-371.32697632,0.00021826,2,"2024-07-18T07:31:34.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512856,1721287894657,"fUSD",-600.0,0.00021832,2,"2024-07-18T07:31:34.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512857,1721287894667,"fUSD",-154.98095525,0.00021853,2,"2024-07-18T07:31:34.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512858,1721287894677,"fUSD",-157.03911617,0.00021863,2,"2024-07-18T07:31:34.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512859,1721287894688,"fUSD",-70000.0,0.0002187,4,"2024-07-18T07:31:34.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512860,1721287894698,"fUSD",-166.66666666,0.00021883,2,"2024-07-18T07:31:34.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512861,1721287894708,"fUSD",-166.66666666,0.00021892,2,"2024-07-18T07:31:34.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512862,1721287894717,"fUSD",-700.0,0.000219,7,"2024-07-18T07:31:34.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512863,1721287894727,"fUSD",-2062.94975587,0.000219,2,"2024-07-18T07:31:34.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512864,1721287894737,"fUSD",-214.57357516,0.00021916,2,"2024-07-18T07:31:34.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512865,1721287894746,"fUSD",-156.82635243,0.00021917,2,"2024-07-18T07:31:34.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512866,1721287894756,"fUSD",-1548.92,0.00021917,2,"2024-07-18T07:31:34.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512867,1721287894766,"fUSD",-242.457701,0.00021917,2,"2024-07-18T07:31:34.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512868,1721287894776,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:34.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512869,1721287894785,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:34.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512870,1721287894795,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:34.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512871,1721287894804,"fUSD",-399.52486348,0.00021917,2,"2024-07-18T07:31:34.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512872,1721287894814,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:34.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512873,1721287894824,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:34.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512874,1721287894834,"fUSD",-473.57089504,0.00021917,2,"2024-07-18T07:31:34.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512875,1721287894845,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:34.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512876,1721287894856,"fUSD",-573.18060928,0.00021917,2,"2024-07-18T07:31:34.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512877,1721287894869,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:34.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512878,1721287894879,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:34.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512879,1721287894889,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:34.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512880,1721287894899,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:34.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512881,1721287894909,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:34.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512882,1721287894919,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:34.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512883,1721287894929,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:34.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512884,1721287894939,"fUSD",-180.09035517,0.00021917,2,"2024-07-18T07:31:34.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512885,1721287894949,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:34.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512886,1721287894959,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:34.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512887,1721287894969,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:34.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512888,1721287894978,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:34.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512889,1721287894988,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:34.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512890,1721287894998,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:34.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512891,1721287895008,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512892,1721287895018,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512893,1721287895028,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512894,1721287895038,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512895,1721287895050,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512896,1721287895059,"fUSD",-232.46190706,0.00021917,2,"2024-07-18T07:31:35.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512897,1721287895071,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512898,1721287895081,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512899,1721287895091,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512900,1721287895100,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512901,1721287895111,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512902,1721287895121,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512903,1721287895131,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512904,1721287895140,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512905,1721287895150,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512906,1721287895160,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512907,1721287895170,"fUSD",-421.48620518,0.00021917,2,"2024-07-18T07:31:35.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512908,1721287895180,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512909,1721287895192,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512910,1721287895201,"fUSD",-373.33929052,0.00021917,2,"2024-07-18T07:31:35.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512911,1721287895211,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512912,1721287895222,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512913,1721287895232,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512914,1721287895242,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512915,1721287895252,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512916,1721287895262,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512917,1721287895272,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512918,1721287895281,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512919,1721287895291,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512920,1721287895302,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512921,1721287895311,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512922,1721287895320,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512923,1721287895330,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512924,1721287895341,"fUSD",-206.20036301,0.00021917,2,"2024-07-18T07:31:35.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512925,1721287895351,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512926,1721287895361,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512927,1721287895371,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512928,1721287895385,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512929,1721287895395,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512930,1721287895405,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512931,1721287895416,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512932,1721287895425,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512933,1721287895436,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512934,1721287895447,"fUSD",-1276.87010162,0.00021917,2,"2024-07-18T07:31:35.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512935,1721287895459,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512936,1721287895468,"fUSD",-903.45,0.00021917,2,"2024-07-18T07:31:35.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512937,1721287895480,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512938,1721287895491,"fUSD",-531.52674825,0.00021917,2,"2024-07-18T07:31:35.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512939,1721287895502,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512940,1721287895511,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512941,1721287895522,"fUSD",-645.35997885,0.00021917,2,"2024-07-18T07:31:35.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512942,1721287895532,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512943,1721287895543,"fUSD",-610.6939417,0.00021917,2,"2024-07-18T07:31:35.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512944,1721287895553,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512945,1721287895565,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512946,1721287895575,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512947,1721287895586,"fUSD",-873.73,0.00021917,2,"2024-07-18T07:31:35.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512948,1721287895597,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512949,1721287895609,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512950,1721287895620,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512951,1721287895630,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512952,1721287895640,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512953,1721287895652,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512954,1721287895663,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512955,1721287895673,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512956,1721287895685,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512957,1721287895697,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512958,1721287895707,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512959,1721287895717,"fUSD",-1146.78,0.00021917,2,"2024-07-18T07:31:35.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512960,1721287895726,"fUSD",-532.27140541,0.00021917,2,"2024-07-18T07:31:35.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512961,1721287895737,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512962,1721287895747,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512963,1721287895757,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512964,1721287895768,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512965,1721287895778,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512966,1721287895788,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512967,1721287895798,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512968,1721287895808,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512969,1721287895818,"fUSD",-755.65,0.00021917,2,"2024-07-18T07:31:35.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512970,1721287895828,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512971,1721287895839,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512972,1721287895849,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512973,1721287895858,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512974,1721287895868,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512975,1721287895879,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512976,1721287895889,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512977,1721287895899,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512978,1721287895910,"fUSD",-1014.34,0.00021917,2,"2024-07-18T07:31:35.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512979,1721287895920,"fUSD",-1117.53,0.00021917,2,"2024-07-18T07:31:35.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512980,1721287895930,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512981,1721287895940,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512982,1721287895950,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512983,1721287895960,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512984,1721287895970,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512985,1721287895980,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512986,1721287895991,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:35.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512987,1721287896000,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512988,1721287896011,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512989,1721287896021,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512990,1721287896031,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512991,1721287896040,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512992,1721287896051,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512993,1721287896060,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512994,1721287896071,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512995,1721287896081,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512996,1721287896092,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512997,1721287896102,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512998,1721287896112,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332512999,1721287896122,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513000,1721287896132,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513001,1721287896141,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513002,1721287896151,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513003,1721287896161,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513004,1721287896171,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513005,1721287896181,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513006,1721287896191,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513007,1721287896201,"fUSD",-926.9,0.00021917,2,"2024-07-18T07:31:36.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513008,1721287896210,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513009,1721287896220,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513010,1721287896230,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513011,1721287896240,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513012,1721287896250,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513013,1721287896260,"fUSD",-559.52,0.00021917,2,"2024-07-18T07:31:36.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513014,1721287896270,"fUSD",-1202.57,0.00021917,2,"2024-07-18T07:31:36.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513015,1721287896280,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513016,1721287896290,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513017,1721287896300,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513018,1721287896310,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513019,1721287896319,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513020,1721287896329,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513021,1721287896340,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513022,1721287896351,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513023,1721287896360,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513024,1721287896370,"fUSD",-686.6,0.00021917,2,"2024-07-18T07:31:36.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513025,1721287896380,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513026,1721287896389,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513027,1721287896399,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513028,1721287896409,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513029,1721287896419,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513030,1721287896429,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513031,1721287896439,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513032,1721287896448,"fUSD",-698.02,0.00021917,2,"2024-07-18T07:31:36.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513033,1721287896458,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513034,1721287896468,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513035,1721287896478,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513036,1721287896487,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513037,1721287896497,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513038,1721287896506,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513039,1721287896516,"fUSD",-568.02,0.00021917,2,"2024-07-18T07:31:36.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513040,1721287896525,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513041,1721287896535,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513042,1721287896545,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513043,1721287896555,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513044,1721287896564,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513045,1721287896575,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513046,1721287896584,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513047,1721287896595,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513048,1721287896609,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513049,1721287896619,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513050,1721287896629,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513051,1721287896639,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513052,1721287896649,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513053,1721287896659,"fUSD",-506.5,0.00021917,2,"2024-07-18T07:31:36.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513054,1721287896669,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513055,1721287896679,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513056,1721287896688,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513057,1721287896698,"fUSD",-579.89,0.00021917,2,"2024-07-18T07:31:36.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513058,1721287896707,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513059,1721287896721,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513060,1721287896731,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513061,1721287896741,"fUSD",-888.04,0.00021917,2,"2024-07-18T07:31:36.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513062,1721287896751,"fUSD",-877.77,0.00021917,2,"2024-07-18T07:31:36.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513063,1721287896760,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513064,1721287896771,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513065,1721287896780,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513066,1721287896790,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513067,1721287896800,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513068,1721287896810,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513069,1721287896820,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513070,1721287896830,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513071,1721287896841,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513072,1721287896850,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513073,1721287896861,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513074,1721287896871,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:36.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513075,1721287897098,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513076,1721287897108,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513077,1721287897118,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513078,1721287897128,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513079,1721287897137,"fUSD",-549.50246734,0.00021917,2,"2024-07-18T07:31:37.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513080,1721287897147,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513081,1721287897156,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513082,1721287897166,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513083,1721287897176,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513084,1721287897185,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513085,1721287897194,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513086,1721287897203,"fUSD",-689.95,0.00021917,2,"2024-07-18T07:31:37.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513087,1721287897213,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513088,1721287897222,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513089,1721287897231,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513090,1721287897241,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513091,1721287897251,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513092,1721287897260,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513093,1721287897270,"fUSD",-887.13,0.00021917,2,"2024-07-18T07:31:37.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513094,1721287897279,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513095,1721287897289,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513096,1721287897298,"fUSD",-495.17184173,0.00021917,2,"2024-07-18T07:31:37.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513097,1721287897307,"fUSD",-512.75,0.00021917,2,"2024-07-18T07:31:37.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513098,1721287897316,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513099,1721287897325,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513100,1721287897335,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513101,1721287897345,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513102,1721287897354,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513103,1721287897364,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513104,1721287897373,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513105,1721287897382,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513106,1721287897392,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513107,1721287897402,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513108,1721287897412,"fUSD",-537.48814927,0.00021917,2,"2024-07-18T07:31:37.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513109,1721287897421,"fUSD",-517.75883826,0.00021917,2,"2024-07-18T07:31:37.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513110,1721287897431,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513111,1721287897440,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513112,1721287897450,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513113,1721287897459,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513114,1721287897469,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513115,1721287897478,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513116,1721287897487,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513117,1721287897497,"fUSD",-918.48,0.00021917,2,"2024-07-18T07:31:37.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513118,1721287897506,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513119,1721287897515,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513120,1721287897525,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513121,1721287897534,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513122,1721287897544,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513123,1721287897553,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513124,1721287897563,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513125,1721287897572,"fUSD",-274.8679862,0.00021917,2,"2024-07-18T07:31:37.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513126,1721287897582,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513127,1721287897592,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513128,1721287897602,"fUSD",-1130.16,0.00021917,2,"2024-07-18T07:31:37.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513129,1721287897615,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513130,1721287897624,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513131,1721287897634,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513132,1721287897644,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513133,1721287897655,"fUSD",-522.73013047,0.00021917,2,"2024-07-18T07:31:37.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513134,1721287897664,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513135,1721287897673,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513136,1721287897683,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513137,1721287897693,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513138,1721287897702,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513139,1721287897712,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513140,1721287897721,"fUSD",-1018.39,0.00021917,2,"2024-07-18T07:31:37.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513141,1721287897730,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513142,1721287897739,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513143,1721287897748,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513144,1721287897757,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513145,1721287897767,"fUSD",-547.93566516,0.00021917,2,"2024-07-18T07:31:37.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513146,1721287897776,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513147,1721287897785,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513148,1721287897795,"fUSD",-200.44762435,0.00021917,2,"2024-07-18T07:31:37.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513149,1721287897804,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513150,1721287897814,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513151,1721287897823,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513152,1721287897832,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513153,1721287897843,"fUSD",-582.9,0.00021917,2,"2024-07-18T07:31:37.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513154,1721287897857,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513155,1721287897869,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513156,1721287897879,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513157,1721287897888,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513158,1721287897898,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513159,1721287897908,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513160,1721287897917,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513161,1721287897927,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513162,1721287897937,"fUSD",-217.70159063,0.00021917,2,"2024-07-18T07:31:37.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513163,1721287897947,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513164,1721287897958,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513165,1721287897968,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513166,1721287897978,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513167,1721287897990,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513168,1721287897999,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:37.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513169,1721287898009,"fUSD",-682.95,0.00021917,2,"2024-07-18T07:31:38.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513170,1721287898019,"fUSD",-370.31208415,0.00021917,2,"2024-07-18T07:31:38.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513171,1721287898029,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513172,1721287898039,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513173,1721287898048,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513174,1721287898058,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513175,1721287898069,"fUSD",-629.0,0.00021917,2,"2024-07-18T07:31:38.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513176,1721287898078,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513177,1721287898090,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513178,1721287898100,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513179,1721287898110,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513180,1721287898119,"fUSD",-1036.97,0.00021917,2,"2024-07-18T07:31:38.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513181,1721287898131,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513182,1721287898140,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513183,1721287898149,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513184,1721287898160,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513185,1721287898169,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513186,1721287898179,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513187,1721287898193,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513188,1721287898204,"fUSD",-200.0,0.00021917,2,"2024-07-18T07:31:38.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513189,1721287898212,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513190,1721287898222,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513191,1721287898231,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513192,1721287898240,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513193,1721287898250,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513194,1721287898260,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513195,1721287898270,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513196,1721287898279,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513197,1721287898289,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513198,1721287898299,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513199,1721287898308,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513200,1721287898317,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513201,1721287898326,"fUSD",-688.35,0.00021917,2,"2024-07-18T07:31:38.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513202,1721287898336,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513203,1721287898349,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513204,1721287898358,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513205,1721287898367,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513206,1721287898376,"fUSD",-851.26,0.00021917,2,"2024-07-18T07:31:38.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513207,1721287898385,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513208,1721287898395,"fUSD",-1046.3,0.00021917,2,"2024-07-18T07:31:38.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513209,1721287898405,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513210,1721287898415,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513211,1721287898425,"fUSD",-988.22,0.00021917,2,"2024-07-18T07:31:38.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513212,1721287898434,"fUSD",-559.38451549,0.00021917,2,"2024-07-18T07:31:38.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513213,1721287898443,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513214,1721287898453,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513215,1721287898463,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513216,1721287898472,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513217,1721287898482,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513218,1721287898491,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513219,1721287898502,"fUSD",-864.94,0.00021917,2,"2024-07-18T07:31:38.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513220,1721287898512,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513221,1721287898521,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513222,1721287898530,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513223,1721287898539,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513224,1721287898549,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513225,1721287898559,"fUSD",-704.02,0.00021917,2,"2024-07-18T07:31:38.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513226,1721287898568,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513227,1721287898577,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513228,1721287898586,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513229,1721287898598,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513230,1721287898612,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513231,1721287898621,"fUSD",-791.51,0.00021917,2,"2024-07-18T07:31:38.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513232,1721287898631,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513233,1721287898640,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513234,1721287898650,"fUSD",-637.96,0.00021917,2,"2024-07-18T07:31:38.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513235,1721287898660,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513236,1721287898669,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513237,1721287898679,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513238,1721287898689,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513239,1721287898698,"fUSD",-645.57,0.00021917,2,"2024-07-18T07:31:38.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513240,1721287898708,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513241,1721287898717,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513242,1721287898726,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513243,1721287898735,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513244,1721287898745,"fUSD",-654.28,0.00021917,2,"2024-07-18T07:31:38.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513245,1721287898754,"fUSD",-632.83,0.00021917,2,"2024-07-18T07:31:38.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513246,1721287898764,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513247,1721287898774,"fUSD",-673.07,0.00021917,2,"2024-07-18T07:31:38.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513248,1721287898784,"fUSD",-616.18,0.00021917,2,"2024-07-18T07:31:38.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513249,1721287898794,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513250,1721287898804,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513251,1721287898814,"fUSD",-530.94,0.00021917,2,"2024-07-18T07:31:38.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513252,1721287898824,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513253,1721287898833,"fUSD",-527.98,0.00021917,2,"2024-07-18T07:31:38.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513254,1721287898845,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513255,1721287898855,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513256,1721287898865,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513257,1721287898875,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513258,1721287898884,"fUSD",-547.08,0.00021917,2,"2024-07-18T07:31:38.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513259,1721287898894,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513260,1721287898903,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513261,1721287898914,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513262,1721287898924,"fUSD",-559.75,0.00021917,2,"2024-07-18T07:31:38.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513263,1721287898933,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513264,1721287898942,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513265,1721287898952,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513266,1721287898963,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513267,1721287898972,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513268,1721287898981,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513269,1721287898991,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:38.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513270,1721287899000,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513271,1721287899010,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513272,1721287899019,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513273,1721287899029,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513274,1721287899038,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513275,1721287899047,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513276,1721287899057,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513277,1721287899067,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513278,1721287899077,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513279,1721287899086,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513280,1721287899096,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513281,1721287899105,"fUSD",-611.76,0.00021917,2,"2024-07-18T07:31:39.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513282,1721287899115,"fUSD",-753.22,0.00021917,2,"2024-07-18T07:31:39.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513283,1721287899124,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513284,1721287899134,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513285,1721287899144,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513286,1721287899153,"fUSD",-1173.23,0.00021917,2,"2024-07-18T07:31:39.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513287,1721287899163,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513288,1721287899172,"fUSD",-709.13,0.00021917,2,"2024-07-18T07:31:39.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513289,1721287899181,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513290,1721287899191,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513291,1721287899200,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513292,1721287899210,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513293,1721287899220,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513294,1721287899229,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513295,1721287899239,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513296,1721287899248,"fUSD",-560.96771115,0.00021917,2,"2024-07-18T07:31:39.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513297,1721287899257,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513298,1721287899266,"fUSD",-571.73,0.00021917,2,"2024-07-18T07:31:39.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513299,1721287899275,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513300,1721287899285,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513301,1721287899294,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513302,1721287899303,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513303,1721287899313,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513304,1721287899322,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513305,1721287899331,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513306,1721287899340,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513307,1721287899349,"fUSD",-502.02,0.00021917,2,"2024-07-18T07:31:39.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513308,1721287899358,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513309,1721287899367,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513310,1721287899377,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513311,1721287899386,"fUSD",-771.42,0.00021917,2,"2024-07-18T07:31:39.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513312,1721287899396,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513313,1721287899405,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513314,1721287899415,"fUSD",-393.7,0.00021917,2,"2024-07-18T07:31:39.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513315,1721287899425,"fUSD",-679.34,0.00021917,2,"2024-07-18T07:31:39.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513316,1721287899434,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513317,1721287899443,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513318,1721287899453,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513319,1721287899462,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513320,1721287899471,"fUSD",-586.52909635,0.00021917,2,"2024-07-18T07:31:39.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513321,1721287899481,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513322,1721287899489,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513323,1721287899498,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513324,1721287899508,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513325,1721287899517,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513326,1721287899526,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513327,1721287899535,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513328,1721287899545,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513329,1721287899554,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513330,1721287899563,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513331,1721287899572,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513332,1721287899581,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513333,1721287899590,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513334,1721287899600,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513335,1721287899613,"fUSD",-1055.96,0.00021917,2,"2024-07-18T07:31:39.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513336,1721287899622,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513337,1721287899632,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513338,1721287899641,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513339,1721287899650,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513340,1721287899660,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513341,1721287899669,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513342,1721287899678,"fUSD",-375.20338236,0.00021917,2,"2024-07-18T07:31:39.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513343,1721287899687,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513344,1721287899696,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513345,1721287899706,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513346,1721287899715,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513347,1721287899724,"fUSD",-756.04,0.00021917,2,"2024-07-18T07:31:39.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513348,1721287899733,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513349,1721287899742,"fUSD",-703.28,0.00021917,2,"2024-07-18T07:31:39.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513350,1721287899751,"fUSD",-750.7,0.00021917,2,"2024-07-18T07:31:39.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513351,1721287899760,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513352,1721287899769,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513353,1721287899779,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513354,1721287899788,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513355,1721287899798,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513356,1721287899807,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513357,1721287899816,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513358,1721287899825,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513359,1721287899835,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513360,1721287899845,"fUSD",-169.53276042,0.00021917,2,"2024-07-18T07:31:39.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513361,1721287899854,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513362,1721287899864,"fUSD",-1168.54,0.00021917,2,"2024-07-18T07:31:39.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513363,1721287899874,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513364,1721287899884,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513365,1721287899893,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513366,1721287899903,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513367,1721287899913,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513368,1721287899922,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513369,1721287899931,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513370,1721287899941,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513371,1721287899951,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513372,1721287899962,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513373,1721287899971,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513374,1721287899981,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:39.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513375,1721287899991,"fUSD",-644.92604727,0.00021917,2,"2024-07-18T07:31:39.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513376,1721287900000,"fUSD",-305.74471903,0.00021917,2,"2024-07-18T07:31:40.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513377,1721287900010,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513378,1721287900019,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513379,1721287900029,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513380,1721287900038,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513381,1721287900048,"fUSD",-1538.77,0.00021917,2,"2024-07-18T07:31:40.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513382,1721287900058,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513383,1721287900068,"fUSD",-926.42,0.00021917,2,"2024-07-18T07:31:40.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513384,1721287900077,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513385,1721287900087,"fUSD",-1229.0,0.00021917,2,"2024-07-18T07:31:40.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513386,1721287900098,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513387,1721287900108,"fUSD",-1335.62,0.00021917,2,"2024-07-18T07:31:40.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513388,1721287900118,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513389,1721287900128,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513390,1721287900137,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513391,1721287900147,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513392,1721287900156,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513393,1721287900166,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513394,1721287900175,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513395,1721287900185,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513396,1721287900194,"fUSD",-984.25,0.00021917,2,"2024-07-18T07:31:40.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513397,1721287900204,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513398,1721287900214,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513399,1721287900223,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513400,1721287900233,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513401,1721287900242,"fUSD",-1387.55,0.00021917,2,"2024-07-18T07:31:40.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513402,1721287900252,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513403,1721287900262,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513404,1721287900272,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513405,1721287900282,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513406,1721287900291,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513407,1721287900301,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513408,1721287900310,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513409,1721287900320,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513410,1721287900329,"fUSD",-925.35,0.00021917,2,"2024-07-18T07:31:40.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513411,1721287900339,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513412,1721287900351,"fUSD",-542.52,0.00021917,2,"2024-07-18T07:31:40.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513413,1721287900360,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513414,1721287900369,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513415,1721287900380,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513416,1721287900390,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513417,1721287900400,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513418,1721287900410,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513419,1721287900419,"fUSD",-531.70077053,0.00021917,2,"2024-07-18T07:31:40.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513420,1721287900428,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513421,1721287900438,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513422,1721287900448,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513423,1721287900458,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513424,1721287900467,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513425,1721287900477,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513426,1721287900486,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513427,1721287900495,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513428,1721287900722,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513429,1721287900732,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513430,1721287900742,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513431,1721287900752,"fUSD",-1699.26,0.00021917,2,"2024-07-18T07:31:40.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513432,1721287900761,"fUSD",-542.08,0.00021917,2,"2024-07-18T07:31:40.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513433,1721287900771,"fUSD",-20000.0,0.00021917,2,"2024-07-18T07:31:40.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513434,1721287900781,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513435,1721287900791,"fUSD",-560.08,0.00021917,2,"2024-07-18T07:31:40.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513436,1721287900801,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513437,1721287900811,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513438,1721287900821,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513439,1721287900831,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513440,1721287900843,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513441,1721287900853,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513442,1721287900863,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513443,1721287900873,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513444,1721287900884,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513445,1721287900894,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513446,1721287900903,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513447,1721287900913,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513448,1721287900922,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513449,1721287900932,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513450,1721287900941,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513451,1721287900951,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513452,1721287900961,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513453,1721287900970,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513454,1721287900980,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513455,1721287900989,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513456,1721287900999,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:40.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513457,1721287901008,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513458,1721287901017,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513459,1721287901027,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513460,1721287901036,"fUSD",-548.67398997,0.00021917,2,"2024-07-18T07:31:41.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513461,1721287901047,"fUSD",-1355.83,0.00021917,2,"2024-07-18T07:31:41.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513462,1721287901056,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513463,1721287901066,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513464,1721287901076,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513465,1721287901085,"fUSD",-505.95,0.00021917,2,"2024-07-18T07:31:41.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513466,1721287901097,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513467,1721287901106,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513468,1721287901116,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513469,1721287901128,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513470,1721287901138,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513471,1721287901148,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513472,1721287901157,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513473,1721287901167,"fUSD",-628.74,0.00021917,2,"2024-07-18T07:31:41.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513474,1721287901175,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513475,1721287901185,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513476,1721287901194,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513477,1721287901203,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513478,1721287901213,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513479,1721287901222,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513480,1721287901232,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513481,1721287901242,"fUSD",-676.4,0.00021917,2,"2024-07-18T07:31:41.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513482,1721287901251,"fUSD",-538.06,0.00021917,2,"2024-07-18T07:31:41.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513483,1721287901261,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513484,1721287901270,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513485,1721287901280,"fUSD",-1065.58,0.00021917,2,"2024-07-18T07:31:41.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513486,1721287901289,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513487,1721287901299,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513488,1721287901308,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513489,1721287901318,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513490,1721287901327,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513491,1721287901337,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513492,1721287901346,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513493,1721287901356,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513494,1721287901365,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513495,1721287901375,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513496,1721287901385,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513497,1721287901395,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513498,1721287901404,"fUSD",-230.38,0.00021917,2,"2024-07-18T07:31:41.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513499,1721287901415,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513500,1721287901425,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513501,1721287901435,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513502,1721287901444,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513503,1721287901454,"fUSD",-872.67,0.00021917,2,"2024-07-18T07:31:41.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513504,1721287901464,"fUSD",-189.94114488,0.00021917,2,"2024-07-18T07:31:41.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513505,1721287901473,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513506,1721287901482,"fUSD",-1348.92,0.00021917,2,"2024-07-18T07:31:41.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513507,1721287901492,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513508,1721287901501,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513509,1721287901511,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513510,1721287901520,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513511,1721287901530,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513512,1721287901539,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513513,1721287901549,"fUSD",-838.7,0.00021917,2,"2024-07-18T07:31:41.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513514,1721287901559,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513515,1721287901568,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513516,1721287901577,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513517,1721287901587,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513518,1721287901598,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513519,1721287901612,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513520,1721287901621,"fUSD",-503.03,0.00021917,2,"2024-07-18T07:31:41.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513521,1721287901631,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513522,1721287901641,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513523,1721287901652,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513524,1721287901662,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513525,1721287901671,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513526,1721287901681,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513527,1721287901692,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513528,1721287901702,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513529,1721287901711,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513530,1721287901721,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513531,1721287901731,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513532,1721287901741,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513533,1721287901751,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513534,1721287901761,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513535,1721287901771,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513536,1721287901780,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513537,1721287901790,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513538,1721287901799,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513539,1721287901809,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513540,1721287901820,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513541,1721287901829,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513542,1721287901839,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513543,1721287901852,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513544,1721287901861,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513545,1721287901871,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513546,1721287901881,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513547,1721287901890,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513548,1721287901900,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513549,1721287901910,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513550,1721287901920,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513551,1721287901929,"fUSD",-1967.88,0.00021917,2,"2024-07-18T07:31:41.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513552,1721287901939,"fUSD",-1968.01576706,0.00021917,2,"2024-07-18T07:31:41.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513553,1721287901949,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513554,1721287901958,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513555,1721287901969,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513556,1721287901979,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513557,1721287901988,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513558,1721287901998,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:41.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513559,1721287902008,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513560,1721287902017,"fUSD",-802.6,0.00021917,2,"2024-07-18T07:31:42.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513561,1721287902027,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513562,1721287902036,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513563,1721287902046,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513564,1721287902055,"fUSD",-579.37,0.00021917,2,"2024-07-18T07:31:42.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513565,1721287902065,"fUSD",-780.83,0.00021917,2,"2024-07-18T07:31:42.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513566,1721287902075,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513567,1721287902085,"fUSD",-781.35,0.00021917,2,"2024-07-18T07:31:42.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513568,1721287902095,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513569,1721287902105,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513570,1721287902115,"fUSD",-344.50585208,0.00021917,2,"2024-07-18T07:31:42.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513571,1721287902124,"fUSD",-724.1,0.00021917,2,"2024-07-18T07:31:42.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513572,1721287902133,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513573,1721287902143,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513574,1721287902153,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513575,1721287902163,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513576,1721287902173,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513577,1721287902184,"fUSD",-568.82,0.00021917,2,"2024-07-18T07:31:42.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513578,1721287902194,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513579,1721287902204,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513580,1721287902213,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513581,1721287902223,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513582,1721287902233,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513583,1721287902242,"fUSD",-1287.42,0.00021917,2,"2024-07-18T07:31:42.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513584,1721287902251,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513585,1721287902261,"fUSD",-771.73,0.00021917,2,"2024-07-18T07:31:42.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513586,1721287902272,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513587,1721287902282,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513588,1721287902292,"fUSD",-1387.82,0.00021917,2,"2024-07-18T07:31:42.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513589,1721287902302,"fUSD",-1353.92,0.00021917,2,"2024-07-18T07:31:42.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513590,1721287902311,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513591,1721287902321,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513592,1721287902331,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513593,1721287902354,"fUSD",-553.81,0.00021917,2,"2024-07-18T07:31:42.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513594,1721287902370,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513595,1721287902390,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513596,1721287902409,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513597,1721287902428,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513598,1721287902445,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513599,1721287902463,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513600,1721287902477,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513601,1721287902495,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513602,1721287902514,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513603,1721287902529,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513604,1721287902543,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513605,1721287902560,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513606,1721287902577,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513607,1721287902592,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513608,1721287902610,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513609,1721287902626,"fUSD",-627.75344378,0.00021917,2,"2024-07-18T07:31:42.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513610,1721287902641,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513611,1721287902657,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513612,1721287902672,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513613,1721287902687,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513614,1721287902702,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513615,1721287902716,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513616,1721287902730,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513617,1721287902744,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513618,1721287902759,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513619,1721287902776,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513620,1721287902792,"fUSD",-682.98,0.00021917,2,"2024-07-18T07:31:42.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513621,1721287902807,"fUSD",-911.72,0.00021917,2,"2024-07-18T07:31:42.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513622,1721287902822,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513623,1721287902838,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513624,1721287902853,"fUSD",-972.31,0.00021917,2,"2024-07-18T07:31:42.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513625,1721287902868,"fUSD",-819.38,0.00021917,2,"2024-07-18T07:31:42.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513626,1721287902883,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513627,1721287902900,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513628,1721287902915,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513629,1721287902929,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513630,1721287902944,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513631,1721287902958,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513632,1721287902974,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513633,1721287902990,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:42.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513634,1721287903005,"fUSD",-1109.76,0.00021917,2,"2024-07-18T07:31:43.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513635,1721287903019,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513636,1721287903035,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513637,1721287903050,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513638,1721287903064,"fUSD",-555.89751201,0.00021917,2,"2024-07-18T07:31:43.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513639,1721287903080,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513640,1721287903094,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513641,1721287903108,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513642,1721287903123,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513643,1721287903138,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513644,1721287903152,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513645,1721287903167,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513646,1721287903181,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513647,1721287903195,"fUSD",-836.26,0.00021917,2,"2024-07-18T07:31:43.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513648,1721287903209,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513649,1721287903224,"fUSD",-544.15,0.00021917,2,"2024-07-18T07:31:43.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513650,1721287903238,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513651,1721287903252,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513652,1721287903266,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513653,1721287903281,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513654,1721287903295,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513655,1721287903309,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513656,1721287903323,"fUSD",-744.75,0.00021917,2,"2024-07-18T07:31:43.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513657,1721287903337,"fUSD",-659.68,0.00021917,2,"2024-07-18T07:31:43.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513658,1721287903353,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513659,1721287903367,"fUSD",-1074.46,0.00021917,2,"2024-07-18T07:31:43.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513660,1721287903381,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513661,1721287903394,"fUSD",-918.1,0.00021917,2,"2024-07-18T07:31:43.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513662,1721287903409,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513663,1721287903424,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513664,1721287903438,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513665,1721287903452,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513666,1721287903467,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513667,1721287903482,"fUSD",-637.37,0.00021917,2,"2024-07-18T07:31:43.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513668,1721287903497,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513669,1721287903512,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513670,1721287903527,"fUSD",-153.27595493,0.00021917,2,"2024-07-18T07:31:43.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513671,1721287903540,"fUSD",-240.72359263,0.00021917,2,"2024-07-18T07:31:43.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513672,1721287903554,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513673,1721287903574,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513674,1721287903589,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513675,1721287903605,"fUSD",-941.47,0.00021917,2,"2024-07-18T07:31:43.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513676,1721287903621,"fUSD",-808.27,0.00021917,2,"2024-07-18T07:31:43.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513677,1721287903637,"fUSD",-1715.0,0.00021917,2,"2024-07-18T07:31:43.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513678,1721287903653,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513679,1721287903667,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513680,1721287903684,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513681,1721287903699,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513682,1721287903714,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513683,1721287903728,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513684,1721287903742,"fUSD",-702.02,0.00021917,2,"2024-07-18T07:31:43.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513685,1721287903756,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513686,1721287903772,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513687,1721287903786,"fUSD",-543.92,0.00021917,2,"2024-07-18T07:31:43.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513688,1721287903800,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513689,1721287903814,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513690,1721287903829,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513691,1721287903842,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513692,1721287903858,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513693,1721287903871,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513694,1721287903886,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513695,1721287903900,"fUSD",-383.40063172,0.00021917,2,"2024-07-18T07:31:43.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513696,1721287903914,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513697,1721287903928,"fUSD",-848.98,0.00021917,2,"2024-07-18T07:31:43.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513698,1721287903941,"fUSD",-270.85210509,0.00021917,2,"2024-07-18T07:31:43.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513699,1721287903955,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513700,1721287903968,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513701,1721287903983,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513702,1721287903996,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:43.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513703,1721287904010,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513704,1721287904024,"fUSD",-833.62,0.00021917,2,"2024-07-18T07:31:44.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513705,1721287904037,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513706,1721287904052,"fUSD",-747.03,0.00021917,2,"2024-07-18T07:31:44.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513707,1721287904065,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513708,1721287904078,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513709,1721287904092,"fUSD",-694.12,0.00021917,2,"2024-07-18T07:31:44.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513710,1721287904107,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513711,1721287904122,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513712,1721287904136,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513713,1721287904150,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513714,1721287904163,"fUSD",-1393.96,0.00021917,2,"2024-07-18T07:31:44.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513715,1721287904177,"fUSD",-923.3,0.00021917,2,"2024-07-18T07:31:44.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513716,1721287904191,"fUSD",-864.51,0.00021917,2,"2024-07-18T07:31:44.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513717,1721287904206,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513718,1721287904219,"fUSD",-874.63,0.00021917,2,"2024-07-18T07:31:44.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513719,1721287904234,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513720,1721287904249,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513721,1721287904262,"fUSD",-572.13,0.00021917,2,"2024-07-18T07:31:44.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513722,1721287904276,"fUSD",-768.44,0.00021917,2,"2024-07-18T07:31:44.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513723,1721287904290,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513724,1721287904304,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513725,1721287904318,"fUSD",-919.94,0.00021917,2,"2024-07-18T07:31:44.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513726,1721287904332,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513727,1721287904347,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513728,1721287904360,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513729,1721287904374,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513730,1721287904388,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513731,1721287904401,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513732,1721287904416,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513733,1721287904430,"fUSD",-207.22943667,0.00021917,2,"2024-07-18T07:31:44.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513734,1721287904444,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513735,1721287904459,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513736,1721287904473,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513737,1721287904489,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513738,1721287904503,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513739,1721287904518,"fUSD",-567.01,0.00021917,2,"2024-07-18T07:31:44.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513740,1721287904534,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513741,1721287904548,"fUSD",-750.97,0.00021917,2,"2024-07-18T07:31:44.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513742,1721287904562,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513743,1721287904577,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513744,1721287904593,"fUSD",-664.81,0.00021917,2,"2024-07-18T07:31:44.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513745,1721287904610,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513746,1721287904623,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513747,1721287904637,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513748,1721287904653,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513749,1721287904668,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513750,1721287904683,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513751,1721287904961,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:44.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513752,1721287905016,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513753,1721287905026,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513754,1721287905035,"fUSD",-1439.37,0.00021917,2,"2024-07-18T07:31:45.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513755,1721287905045,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513756,1721287905054,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513757,1721287905063,"fUSD",-526.21538224,0.00021917,2,"2024-07-18T07:31:45.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513758,1721287905073,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513759,1721287905082,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513760,1721287905091,"fUSD",-820.24,0.00021917,2,"2024-07-18T07:31:45.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513761,1721287905101,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513762,1721287905111,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513763,1721287905120,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513764,1721287905130,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513765,1721287905139,"fUSD",-659.88,0.00021917,2,"2024-07-18T07:31:45.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513766,1721287905148,"fUSD",-675.36,0.00021917,2,"2024-07-18T07:31:45.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513767,1721287905159,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513768,1721287905169,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513769,1721287905179,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513770,1721287905189,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513771,1721287905199,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513772,1721287905209,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513773,1721287905219,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513774,1721287905228,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513775,1721287905238,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513776,1721287905248,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513777,1721287905257,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513778,1721287905266,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513779,1721287905276,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513780,1721287905285,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513781,1721287905295,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513782,1721287905304,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513783,1721287905313,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513784,1721287905323,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513785,1721287905334,"fUSD",-1239.37,0.00021917,2,"2024-07-18T07:31:45.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513786,1721287905344,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513787,1721287905353,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513788,1721287905363,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513789,1721287905372,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513790,1721287905383,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513791,1721287905393,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513792,1721287905403,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513793,1721287905414,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513794,1721287905424,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513795,1721287905436,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513796,1721287905447,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513797,1721287905457,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513798,1721287905469,"fUSD",-695.74,0.00021917,2,"2024-07-18T07:31:45.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513799,1721287905479,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513800,1721287905492,"fUSD",-695.85102593,0.00021917,2,"2024-07-18T07:31:45.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513801,1721287905502,"fUSD",-587.43,0.00021917,2,"2024-07-18T07:31:45.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513802,1721287905511,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513803,1721287905522,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513804,1721287905531,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513805,1721287905541,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513806,1721287905550,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513807,1721287905560,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513808,1721287905571,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513809,1721287905582,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513810,1721287905591,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513811,1721287905602,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513812,1721287905616,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513813,1721287905626,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513814,1721287905637,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513815,1721287905648,"fUSD",-1037.75,0.00021917,2,"2024-07-18T07:31:45.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513816,1721287905658,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513817,1721287905667,"fUSD",-1312.95,0.00021917,2,"2024-07-18T07:31:45.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513818,1721287905680,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513819,1721287905691,"fUSD",-1508.18,0.00021917,2,"2024-07-18T07:31:45.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513820,1721287905702,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513821,1721287905711,"fUSD",-759.36,0.00021917,2,"2024-07-18T07:31:45.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513822,1721287905721,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513823,1721287905730,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513824,1721287905739,"fUSD",-589.69,0.00021917,2,"2024-07-18T07:31:45.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513825,1721287905750,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513826,1721287905760,"fUSD",-589.59,0.00021917,2,"2024-07-18T07:31:45.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513827,1721287905772,"fUSD",-575.81275775,0.00021917,2,"2024-07-18T07:31:45.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513828,1721287905782,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513829,1721287905793,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513830,1721287905804,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513831,1721287905813,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513832,1721287905824,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513833,1721287905834,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513834,1721287905844,"fUSD",-519.36,0.00021917,2,"2024-07-18T07:31:45.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513835,1721287905854,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513836,1721287905863,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513837,1721287905873,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513838,1721287905883,"fUSD",-465.48,0.00021917,2,"2024-07-18T07:31:45.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513839,1721287905892,"fUSD",-184.88922827,0.00021917,2,"2024-07-18T07:31:45.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513840,1721287905902,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513841,1721287905911,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513842,1721287905921,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513843,1721287905930,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513844,1721287905939,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513845,1721287905949,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513846,1721287905959,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513847,1721287905970,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513848,1721287905979,"fUSD",-1570.3,0.00021917,2,"2024-07-18T07:31:45.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513849,1721287905988,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513850,1721287905997,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:45.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513851,1721287906006,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513852,1721287906016,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513853,1721287906025,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513854,1721287906035,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513855,1721287906044,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513856,1721287906053,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513857,1721287906062,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513858,1721287906072,"fUSD",-684.5,0.00021917,2,"2024-07-18T07:31:46.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513859,1721287906082,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513860,1721287906092,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513861,1721287906102,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513862,1721287906111,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513863,1721287906121,"fUSD",-501.81336531,0.00021917,2,"2024-07-18T07:31:46.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513864,1721287906131,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513865,1721287906141,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513866,1721287906150,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513867,1721287906159,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513868,1721287906169,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513869,1721287906178,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513870,1721287906187,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513871,1721287906197,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513872,1721287906206,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513873,1721287906216,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513874,1721287906225,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513875,1721287906237,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513876,1721287906248,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513877,1721287906258,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513878,1721287906267,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513879,1721287906277,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513880,1721287906288,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513881,1721287906301,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513882,1721287906310,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513883,1721287906319,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513884,1721287906329,"fUSD",-778.25,0.00021917,2,"2024-07-18T07:31:46.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513885,1721287906338,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513886,1721287906349,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513887,1721287906358,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513888,1721287906367,"fUSD",-1825.46,0.00021917,2,"2024-07-18T07:31:46.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513889,1721287906376,"fUSD",-647.56,0.00021917,2,"2024-07-18T07:31:46.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513890,1721287906385,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513891,1721287906394,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513892,1721287906404,"fUSD",-573.73138081,0.00021917,2,"2024-07-18T07:31:46.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513893,1721287906414,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513894,1721287906423,"fUSD",-1501.12,0.00021917,2,"2024-07-18T07:31:46.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513895,1721287906434,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513896,1721287906444,"fUSD",-649.76,0.00021917,2,"2024-07-18T07:31:46.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513897,1721287906453,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513898,1721287906463,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513899,1721287906473,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513900,1721287906482,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513901,1721287906492,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513902,1721287906502,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513903,1721287906513,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513904,1721287906523,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513905,1721287906535,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513906,1721287906545,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513907,1721287906555,"fUSD",-698.16,0.00021917,2,"2024-07-18T07:31:46.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513908,1721287906566,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513909,1721287906576,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513910,1721287906586,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513911,1721287906597,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513912,1721287906608,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513913,1721287906618,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513914,1721287906627,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513915,1721287906637,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513916,1721287906650,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513917,1721287906661,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513918,1721287906671,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513919,1721287906682,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513920,1721287906693,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513921,1721287906702,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513922,1721287906712,"fUSD",-838.21,0.00021917,2,"2024-07-18T07:31:46.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513923,1721287906722,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513924,1721287906732,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513925,1721287906743,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513926,1721287906753,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513927,1721287906764,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513928,1721287906773,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513929,1721287906783,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513930,1721287906792,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513931,1721287906801,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513932,1721287906811,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513933,1721287906821,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513934,1721287906830,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513935,1721287906840,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513936,1721287906851,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513937,1721287906860,"fUSD",-551.47968643,0.00021917,2,"2024-07-18T07:31:46.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513938,1721287906869,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513939,1721287906878,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513940,1721287906887,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513941,1721287906896,"fUSD",-832.49,0.00021917,2,"2024-07-18T07:31:46.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513942,1721287906905,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513943,1721287906914,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513944,1721287906923,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513945,1721287906933,"fUSD",-1002.59,0.00021917,2,"2024-07-18T07:31:46.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513946,1721287906943,"fUSD",-506.77,0.00021917,2,"2024-07-18T07:31:46.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513947,1721287906952,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513948,1721287906962,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513949,1721287906971,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513950,1721287906980,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513951,1721287906990,"fUSD",-635.85,0.00021917,2,"2024-07-18T07:31:46.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513952,1721287906999,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:46.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513953,1721287907009,"fUSD",-615.60338055,0.00021917,2,"2024-07-18T07:31:47.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513954,1721287907019,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513955,1721287907029,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513956,1721287907039,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513957,1721287907049,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513958,1721287907060,"fUSD",-542.95097169,0.00021917,2,"2024-07-18T07:31:47.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513959,1721287907069,"fUSD",-573.06506333,0.00021917,2,"2024-07-18T07:31:47.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513960,1721287907079,"fUSD",-667.65,0.00021917,2,"2024-07-18T07:31:47.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513961,1721287907088,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513962,1721287907098,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513963,1721287907107,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513964,1721287907116,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513965,1721287907126,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513966,1721287907135,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513967,1721287907144,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513968,1721287907154,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513969,1721287907163,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513970,1721287907172,"fUSD",-1264.99,0.00021917,2,"2024-07-18T07:31:47.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513971,1721287907182,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513972,1721287907191,"fUSD",-558.12,0.00021917,2,"2024-07-18T07:31:47.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513973,1721287907200,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513974,1721287907210,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513975,1721287907219,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513976,1721287907228,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513977,1721287907237,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513978,1721287907246,"fUSD",-828.72,0.00021917,2,"2024-07-18T07:31:47.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513979,1721287907256,"fUSD",-935.3,0.00021917,2,"2024-07-18T07:31:47.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513980,1721287907265,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513981,1721287907274,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513982,1721287907283,"fUSD",-825.13,0.00021917,2,"2024-07-18T07:31:47.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513983,1721287907293,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513984,1721287907302,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513985,1721287907311,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513986,1721287907320,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513987,1721287907330,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513988,1721287907340,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513989,1721287907350,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513990,1721287907359,"fUSD",-572.09,0.00021917,2,"2024-07-18T07:31:47.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513991,1721287907368,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513992,1721287907377,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513993,1721287907387,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513994,1721287907396,"fUSD",-801.73,0.00021917,2,"2024-07-18T07:31:47.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513995,1721287907406,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513996,1721287907415,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513997,1721287907425,"fUSD",-829.06,0.00021917,2,"2024-07-18T07:31:47.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513998,1721287907435,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332513999,1721287907444,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514000,1721287907453,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514001,1721287907463,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514002,1721287907473,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514003,1721287907483,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514004,1721287907493,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514005,1721287907502,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514006,1721287907512,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514007,1721287907521,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514008,1721287907531,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514009,1721287907541,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514010,1721287907550,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514011,1721287907560,"fUSD",-614.68,0.00021917,2,"2024-07-18T07:31:47.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514012,1721287907569,"fUSD",-533.21,0.00021917,2,"2024-07-18T07:31:47.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514013,1721287907579,"fUSD",-1500.37,0.00021917,2,"2024-07-18T07:31:47.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514014,1721287907589,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514015,1721287907602,"fUSD",-622.70825297,0.00021917,2,"2024-07-18T07:31:47.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514016,1721287907616,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514017,1721287907630,"fUSD",-993.33,0.00021917,2,"2024-07-18T07:31:47.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514018,1721287907640,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514019,1721287907650,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514020,1721287907659,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514021,1721287907669,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514022,1721287907678,"fUSD",-916.75,0.00021917,2,"2024-07-18T07:31:47.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514023,1721287907690,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514024,1721287907700,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514025,1721287907709,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514026,1721287907719,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514027,1721287907728,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514028,1721287907737,"fUSD",-839.63,0.00021917,2,"2024-07-18T07:31:47.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514029,1721287907747,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514030,1721287907756,"fUSD",-1099.16,0.00021917,2,"2024-07-18T07:31:47.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514031,1721287907766,"fUSD",-2190.92,0.00021917,2,"2024-07-18T07:31:47.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514032,1721287907775,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514033,1721287907784,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514034,1721287907794,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514035,1721287907803,"fUSD",-769.89,0.00021917,2,"2024-07-18T07:31:47.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514036,1721287907813,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514037,1721287907823,"fUSD",-860.39,0.00021917,2,"2024-07-18T07:31:47.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514038,1721287907833,"fUSD",-1387.79,0.00021917,2,"2024-07-18T07:31:47.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514039,1721287907843,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514040,1721287907856,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514041,1721287907865,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514042,1721287907875,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514043,1721287907884,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514044,1721287907894,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514045,1721287907904,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514046,1721287907914,"fUSD",-621.09,0.00021917,2,"2024-07-18T07:31:47.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514047,1721287907923,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514048,1721287907933,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514049,1721287907943,"fUSD",-2607.0,0.00021917,2,"2024-07-18T07:31:47.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514050,1721287907953,"fUSD",-309.52532914,0.00021917,2,"2024-07-18T07:31:47.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514051,1721287907964,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514052,1721287907973,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514053,1721287907983,"fUSD",-934.95,0.00021917,2,"2024-07-18T07:31:47.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514054,1721287907993,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:47.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514055,1721287908002,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514056,1721287908012,"fUSD",-634.32,0.00021917,2,"2024-07-18T07:31:48.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514057,1721287908022,"fUSD",-1185.83,0.00021917,2,"2024-07-18T07:31:48.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514058,1721287908032,"fUSD",-714.68,0.00021917,2,"2024-07-18T07:31:48.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514059,1721287908042,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514060,1721287908051,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514061,1721287908061,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514062,1721287908070,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514063,1721287908080,"fUSD",-706.1,0.00021917,2,"2024-07-18T07:31:48.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514064,1721287908089,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514065,1721287908101,"fUSD",-992.23,0.00021917,2,"2024-07-18T07:31:48.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514066,1721287908110,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514067,1721287908120,"fUSD",-719.06,0.00021917,2,"2024-07-18T07:31:48.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514068,1721287908129,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514069,1721287908139,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514070,1721287908148,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514071,1721287908158,"fUSD",-962.74,0.00021917,2,"2024-07-18T07:31:48.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514072,1721287908167,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514073,1721287908176,"fUSD",-879.71,0.00021917,2,"2024-07-18T07:31:48.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514074,1721287908185,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514075,1721287908195,"fUSD",-4194.17,0.00021917,2,"2024-07-18T07:31:48.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514076,1721287908204,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514077,1721287908213,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514078,1721287908223,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514079,1721287908232,"fUSD",-346.39630931,0.00021917,2,"2024-07-18T07:31:48.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514080,1721287908242,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514081,1721287908251,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514082,1721287908473,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514083,1721287908487,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514084,1721287908497,"fUSD",-796.16,0.00021917,2,"2024-07-18T07:31:48.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514085,1721287908506,"fUSD",-1343.67,0.00021917,2,"2024-07-18T07:31:48.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514086,1721287908515,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514087,1721287908524,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514088,1721287908534,"fUSD",-845.59,0.00021917,2,"2024-07-18T07:31:48.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514089,1721287908544,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514090,1721287908553,"fUSD",-607.98,0.00021917,2,"2024-07-18T07:31:48.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514091,1721287908563,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514092,1721287908573,"fUSD",-884.87,0.00021917,2,"2024-07-18T07:31:48.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514093,1721287908582,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514094,1721287908592,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514095,1721287908604,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514096,1721287908617,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514097,1721287908626,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514098,1721287908636,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514099,1721287908646,"fUSD",-563.78,0.00021917,2,"2024-07-18T07:31:48.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514100,1721287908656,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514101,1721287908666,"fUSD",-664.21,0.00021917,2,"2024-07-18T07:31:48.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514102,1721287908676,"fUSD",-204.09782225,0.00021917,2,"2024-07-18T07:31:48.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514103,1721287908686,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514104,1721287908697,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514105,1721287908707,"fUSD",-619.48,0.00021917,2,"2024-07-18T07:31:48.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514106,1721287908716,"fUSD",-1023.41,0.00021917,2,"2024-07-18T07:31:48.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514107,1721287908726,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514108,1721287908736,"fUSD",-4286.57,0.00021917,2,"2024-07-18T07:31:48.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514109,1721287908745,"fUSD",-699.13,0.00021917,2,"2024-07-18T07:31:48.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514110,1721287908755,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514111,1721287908764,"fUSD",-759.2,0.00021917,2,"2024-07-18T07:31:48.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514112,1721287908773,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514113,1721287908782,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514114,1721287908792,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514115,1721287908801,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514116,1721287908810,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514117,1721287908820,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514118,1721287908829,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514119,1721287908839,"fUSD",-1303.0,0.00021917,2,"2024-07-18T07:31:48.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514120,1721287908849,"fUSD",-664.93,0.00021917,2,"2024-07-18T07:31:48.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514121,1721287908858,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514122,1721287908868,"fUSD",-779.15,0.00021917,2,"2024-07-18T07:31:48.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514123,1721287908877,"fUSD",-799.99,0.00021917,2,"2024-07-18T07:31:48.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514124,1721287908887,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514125,1721287908897,"fUSD",-705.02,0.00021917,2,"2024-07-18T07:31:48.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514126,1721287908907,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514127,1721287908917,"fUSD",-840.9,0.00021917,2,"2024-07-18T07:31:48.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514128,1721287908927,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514129,1721287908937,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514130,1721287908947,"fUSD",-503.5431002,0.00021917,2,"2024-07-18T07:31:48.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514131,1721287908957,"fUSD",-1213.95,0.00021917,2,"2024-07-18T07:31:48.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514132,1721287908967,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514133,1721287908977,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514134,1721287908987,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514135,1721287908997,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:48.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514136,1721287909007,"fUSD",-712.43,0.00021917,2,"2024-07-18T07:31:49.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514137,1721287909017,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514138,1721287909026,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514139,1721287909036,"fUSD",-615.07,0.00021917,2,"2024-07-18T07:31:49.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514140,1721287909046,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514141,1721287909055,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514142,1721287909065,"fUSD",-640.55,0.00021917,2,"2024-07-18T07:31:49.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514143,1721287909075,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514144,1721287909084,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514145,1721287909094,"fUSD",-506.64906826,0.00021917,2,"2024-07-18T07:31:49.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514146,1721287909105,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514147,1721287909115,"fUSD",-842.93,0.00021917,2,"2024-07-18T07:31:49.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514148,1721287909125,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514149,1721287909134,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514150,1721287909144,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514151,1721287909155,"fUSD",-515.65,0.00021917,2,"2024-07-18T07:31:49.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514152,1721287909165,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514153,1721287909175,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514154,1721287909185,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514155,1721287909195,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514156,1721287909205,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514157,1721287909215,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514158,1721287909225,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514159,1721287909234,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514160,1721287909245,"fUSD",-964.94,0.00021917,2,"2024-07-18T07:31:49.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514161,1721287909254,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514162,1721287909264,"fUSD",-592.68,0.00021917,2,"2024-07-18T07:31:49.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514163,1721287909274,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514164,1721287909285,"fUSD",-6375.98,0.00021917,2,"2024-07-18T07:31:49.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514165,1721287909295,"fUSD",-1083.93,0.00021917,2,"2024-07-18T07:31:49.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514166,1721287909305,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514167,1721287909315,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514168,1721287909324,"fUSD",-1037.41,0.00021917,2,"2024-07-18T07:31:49.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514169,1721287909334,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514170,1721287909344,"fUSD",-1379.21,0.00021917,2,"2024-07-18T07:31:49.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514171,1721287909355,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514172,1721287909365,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514173,1721287909375,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514174,1721287909385,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514175,1721287909395,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514176,1721287909405,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514177,1721287909416,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514178,1721287909426,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514179,1721287909436,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514180,1721287909447,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514181,1721287909458,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514182,1721287909467,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514183,1721287909477,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514184,1721287909487,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514185,1721287909497,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514186,1721287909508,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514187,1721287909518,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514188,1721287909529,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514189,1721287909538,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514190,1721287909548,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514191,1721287909558,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514192,1721287909567,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514193,1721287909577,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514194,1721287909587,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514195,1721287909598,"fUSD",-348.84975215,0.00021917,2,"2024-07-18T07:31:49.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514196,1721287909611,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514197,1721287909622,"fUSD",-559.08,0.00021917,2,"2024-07-18T07:31:49.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514198,1721287909632,"fUSD",-1777.51,0.00021917,2,"2024-07-18T07:31:49.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514199,1721287909643,"fUSD",-1444.47,0.00021917,2,"2024-07-18T07:31:49.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514200,1721287909653,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514201,1721287909663,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514202,1721287909672,"fUSD",-1147.47,0.00021917,2,"2024-07-18T07:31:49.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514203,1721287909683,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514204,1721287909693,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514205,1721287909703,"fUSD",-815.97,0.00021917,2,"2024-07-18T07:31:49.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514206,1721287909713,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514207,1721287909727,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514208,1721287909737,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514209,1721287909747,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514210,1721287909757,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514211,1721287909767,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514212,1721287909776,"fUSD",-1394.22,0.00021917,2,"2024-07-18T07:31:49.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514213,1721287909786,"fUSD",-1149.47,0.00021917,2,"2024-07-18T07:31:49.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514214,1721287909795,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514215,1721287909805,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514216,1721287909814,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514217,1721287909824,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514218,1721287909834,"fUSD",-588.95,0.00021917,2,"2024-07-18T07:31:49.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514219,1721287909844,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514220,1721287909855,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514221,1721287909865,"fUSD",-7884.99,0.00021917,2,"2024-07-18T07:31:49.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514222,1721287909875,"fUSD",-1142.52,0.00021917,2,"2024-07-18T07:31:49.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514223,1721287909885,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514224,1721287909894,"fUSD",-2350.96,0.00021917,2,"2024-07-18T07:31:49.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514225,1721287909904,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514226,1721287909914,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514227,1721287909923,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514228,1721287909933,"fUSD",-817.71,0.00021917,2,"2024-07-18T07:31:49.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514229,1721287909942,"fUSD",-751.24,0.00021917,2,"2024-07-18T07:31:49.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514230,1721287909952,"fUSD",-567.84,0.00021917,2,"2024-07-18T07:31:49.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514231,1721287909962,"fUSD",-636.19468921,0.00021917,2,"2024-07-18T07:31:49.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514232,1721287909971,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514233,1721287909981,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:49.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514234,1721287909991,"fUSD",-150.0,0.00021917,2,"2024-07-18T07:31:49.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514235,1721287910000,"fUSD",-300.0,0.00021917,2,"2024-07-18T07:31:50.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514236,1721287910010,"fUSD",-9262.82,0.00021917,2,"2024-07-18T07:31:50.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514237,1721287910020,"fUSD",-450.0,0.00021917,2,"2024-07-18T07:31:50.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514238,1721287910029,"fUSD",-518.01,0.00021917,2,"2024-07-18T07:31:50.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514239,1721287910039,"fUSD",-1047.43,0.00021917,2,"2024-07-18T07:31:50.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514240,1721287910048,"fUSD",-600.0,0.00021917,2,"2024-07-18T07:31:50.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514241,1721287910058,"fUSD",-750.0,0.00021917,2,"2024-07-18T07:31:50.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514242,1721287910068,"fUSD",-576.17,0.00021917,2,"2024-07-18T07:31:50.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514243,1721287910077,"fUSD",-900.0,0.00021917,2,"2024-07-18T07:31:50.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514244,1721287910087,"fUSD",-1050.0,0.00021917,2,"2024-07-18T07:31:50.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514245,1721287910097,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514246,1721287910108,"fUSD",-1200.0,0.00021917,2,"2024-07-18T07:31:50.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514247,1721287910118,"fUSD",-1350.0,0.00021917,2,"2024-07-18T07:31:50.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514248,1721287910127,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514249,1721287910137,"fUSD",-922.4984284,0.00021917,2,"2024-07-18T07:31:50.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514250,1721287910146,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514251,1721287910156,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514252,1721287910165,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514253,1721287910175,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514254,1721287910185,"fUSD",-425.06408079,0.00021917,2,"2024-07-18T07:31:50.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514255,1721287910194,"fUSD",-943.1,0.00021917,2,"2024-07-18T07:31:50.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514256,1721287910204,"fUSD",-714.81,0.00021917,2,"2024-07-18T07:31:50.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514257,1721287910214,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514258,1721287910223,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514259,1721287910233,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514260,1721287910243,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514261,1721287910252,"fUSD",-559.22,0.00021917,2,"2024-07-18T07:31:50.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514262,1721287910262,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514263,1721287910272,"fUSD",-1700.34,0.00021917,2,"2024-07-18T07:31:50.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514264,1721287910282,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514265,1721287910292,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514266,1721287910302,"fUSD",-671.4,0.00021917,2,"2024-07-18T07:31:50.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514267,1721287910312,"fUSD",-595.86,0.00021917,2,"2024-07-18T07:31:50.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514268,1721287910321,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514269,1721287910331,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514270,1721287910340,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:50.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514271,1721287910351,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514272,1721287910361,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514273,1721287910370,"fUSD",-165.72331876,0.00021917,2,"2024-07-18T07:31:50.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514274,1721287910380,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514275,1721287910390,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514276,1721287910399,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514277,1721287910409,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514278,1721287910420,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514279,1721287910430,"fUSD",-897.02,0.00021917,2,"2024-07-18T07:31:50.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514280,1721287910440,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514281,1721287910450,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514282,1721287910459,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514283,1721287910469,"fUSD",-919.85,0.00021917,2,"2024-07-18T07:31:50.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514284,1721287910479,"fUSD",-763.5,0.00021917,2,"2024-07-18T07:31:50.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514285,1721287910489,"fUSD",-915.85,0.00021917,2,"2024-07-18T07:31:50.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514286,1721287910498,"fUSD",-709.03,0.00021917,2,"2024-07-18T07:31:50.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514287,1721287910508,"fUSD",-812.96,0.00021917,2,"2024-07-18T07:31:50.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514288,1721287910518,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514289,1721287910528,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514290,1721287910537,"fUSD",-1583.56,0.00021917,2,"2024-07-18T07:31:50.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514291,1721287910547,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514292,1721287910557,"fUSD",-634.02,0.00021917,2,"2024-07-18T07:31:50.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514293,1721287910566,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514294,1721287910576,"fUSD",-1450.66,0.00021917,2,"2024-07-18T07:31:50.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514295,1721287910585,"fUSD",-1299.19,0.00021917,2,"2024-07-18T07:31:50.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514296,1721287910595,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514297,1721287910613,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514298,1721287910622,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514299,1721287910632,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514300,1721287910643,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514301,1721287910654,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514302,1721287910664,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:50.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514303,1721287910674,"fUSD",-560.12308442,0.00021917,2,"2024-07-18T07:31:50.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514304,1721287910684,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:50.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514305,1721287910695,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:50.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514306,1721287910705,"fUSD",-708.78,0.00021917,2,"2024-07-18T07:31:50.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514307,1721287910715,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:50.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514308,1721287910724,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:50.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514309,1721287910734,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:50.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514310,1721287910744,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514311,1721287910754,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514312,1721287910764,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:50.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514313,1721287910774,"fUSD",-948.76,0.00021917,2,"2024-07-18T07:31:50.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514314,1721287910783,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:50.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514315,1721287910793,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514316,1721287910802,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514317,1721287910813,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:50.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514318,1721287910823,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:50.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514319,1721287910833,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:50.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514320,1721287910844,"fUSD",-561.55456023,0.00021917,2,"2024-07-18T07:31:50.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514321,1721287910855,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:50.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514322,1721287910864,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:50.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514323,1721287910874,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:50.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514324,1721287910884,"fUSD",-1051.57,0.00021917,2,"2024-07-18T07:31:50.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514325,1721287910893,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:50.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514326,1721287910903,"fUSD",-2003.88,0.00021917,2,"2024-07-18T07:31:50.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514327,1721287910912,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:50.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514328,1721287911019,"fUSD",-1013.83,0.00021917,2,"2024-07-18T07:31:51.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514329,1721287911029,"fUSD",-796.81,0.00021917,2,"2024-07-18T07:31:51.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514330,1721287911039,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:51.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514331,1721287911049,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:51.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514332,1721287911058,"fUSD",-601.06,0.00021917,2,"2024-07-18T07:31:51.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514333,1721287911068,"fUSD",-515.65,0.00021917,2,"2024-07-18T07:31:51.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514334,1721287911077,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:51.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514335,1721287911086,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514336,1721287911096,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514337,1721287911109,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:51.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514338,1721287911119,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:51.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514339,1721287911130,"fUSD",-544.27,0.00021917,2,"2024-07-18T07:31:51.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514340,1721287911139,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:51.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514341,1721287911150,"fUSD",-503.35,0.00021917,2,"2024-07-18T07:31:51.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514342,1721287911159,"fUSD",-746.33,0.00021917,2,"2024-07-18T07:31:51.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514343,1721287911169,"fUSD",-746.36248147,0.00021917,2,"2024-07-18T07:31:51.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514344,1721287911179,"fUSD",-245.29982024,0.00021917,2,"2024-07-18T07:31:51.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514345,1721287911188,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514346,1721287911198,"fUSD",-1547.31,0.00021917,2,"2024-07-18T07:31:51.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514347,1721287911207,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514348,1721287911217,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514349,1721287911227,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514350,1721287911237,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514351,1721287911246,"fUSD",-612.66,0.00021917,2,"2024-07-18T07:31:51.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514352,1721287911255,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514353,1721287911265,"fUSD",-677.55,0.00021917,2,"2024-07-18T07:31:51.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514354,1721287911274,"fUSD",-957.7,0.00021917,2,"2024-07-18T07:31:51.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514355,1721287911283,"fUSD",-999.04,0.00021917,2,"2024-07-18T07:31:51.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514356,1721287911294,"fUSD",-461.04845033,0.00021917,2,"2024-07-18T07:31:51.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514357,1721287911303,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514358,1721287911313,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514359,1721287911322,"fUSD",-549.83,0.00021917,2,"2024-07-18T07:31:51.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514360,1721287911332,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514361,1721287911342,"fUSD",-798.47,0.00021917,2,"2024-07-18T07:31:51.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514362,1721287911356,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514363,1721287911366,"fUSD",-695.01,0.00021917,2,"2024-07-18T07:31:51.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514364,1721287911376,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514365,1721287911386,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514366,1721287911396,"fUSD",-539.79,0.00021917,2,"2024-07-18T07:31:51.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514367,1721287911405,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514368,1721287911416,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514369,1721287911426,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514370,1721287911435,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514371,1721287911445,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514372,1721287911454,"fUSD",-518.09,0.00021917,2,"2024-07-18T07:31:51.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514373,1721287911464,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514374,1721287911473,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514375,1721287911483,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514376,1721287911493,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514377,1721287911503,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514378,1721287911513,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514379,1721287911522,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514380,1721287911532,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514381,1721287911542,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514382,1721287911551,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514383,1721287911561,"fUSD",-813.28,0.00021917,2,"2024-07-18T07:31:51.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514384,1721287911571,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514385,1721287911580,"fUSD",-1656.81,0.00021917,2,"2024-07-18T07:31:51.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514386,1721287911589,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514387,1721287911600,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514388,1721287911613,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514389,1721287911623,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514390,1721287911632,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514391,1721287911642,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514392,1721287911651,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514393,1721287911661,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514394,1721287911671,"fUSD",-945.22,0.00021917,2,"2024-07-18T07:31:51.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514395,1721287911682,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514396,1721287911692,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514397,1721287911701,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514398,1721287911711,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514399,1721287911721,"fUSD",-340.42466443,0.00021917,2,"2024-07-18T07:31:51.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514400,1721287911731,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514401,1721287911742,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514402,1721287911753,"fUSD",-947.17,0.00021917,2,"2024-07-18T07:31:51.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514403,1721287911763,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514404,1721287911774,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514405,1721287911785,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514406,1721287911797,"fUSD",-706.37,0.00021917,2,"2024-07-18T07:31:51.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514407,1721287911808,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514408,1721287911817,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514409,1721287911827,"fUSD",-6797.41,0.00021917,2,"2024-07-18T07:31:51.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514410,1721287911837,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514411,1721287911846,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514412,1721287911857,"fUSD",-6797.417651,0.00021917,2,"2024-07-18T07:31:51.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514413,1721287911866,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514414,1721287911876,"fUSD",-583.2126296,0.00021917,2,"2024-07-18T07:31:51.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514415,1721287911886,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514416,1721287911895,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514417,1721287911905,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514418,1721287911914,"fUSD",-1135.75,0.00021917,2,"2024-07-18T07:31:51.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514419,1721287911923,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514420,1721287911933,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514421,1721287911943,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514422,1721287911952,"fUSD",-673.53,0.00021917,2,"2024-07-18T07:31:51.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514423,1721287911962,"fUSD",-836.84,0.00021917,2,"2024-07-18T07:31:51.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514424,1721287911972,"fUSD",-3128.96,0.00021917,2,"2024-07-18T07:31:51.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514425,1721287911982,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514426,1721287911992,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:51.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514427,1721287912002,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514428,1721287912011,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514429,1721287912021,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514430,1721287912031,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514431,1721287912040,"fUSD",-842.49,0.00021917,2,"2024-07-18T07:31:52.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514432,1721287912050,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514433,1721287912059,"fUSD",-557.31,0.00021917,2,"2024-07-18T07:31:52.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514434,1721287912069,"fUSD",-669.1,0.00021917,2,"2024-07-18T07:31:52.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514435,1721287912079,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514436,1721287912088,"fUSD",-3223.32,0.00021917,2,"2024-07-18T07:31:52.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514437,1721287912100,"fUSD",-542.57,0.00021917,2,"2024-07-18T07:31:52.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514438,1721287912109,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514439,1721287912119,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514440,1721287912129,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514441,1721287912138,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514442,1721287912148,"fUSD",-884.02,0.00021917,2,"2024-07-18T07:31:52.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514443,1721287912157,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514444,1721287912166,"fUSD",-1416.46,0.00021917,2,"2024-07-18T07:31:52.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514445,1721287912177,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514446,1721287912187,"fUSD",-808.77,0.00021917,2,"2024-07-18T07:31:52.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514447,1721287912198,"fUSD",-525.77,0.00021917,2,"2024-07-18T07:31:52.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514448,1721287912207,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514449,1721287912216,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514450,1721287912226,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514451,1721287912236,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514452,1721287912245,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514453,1721287912255,"fUSD",-888.04,0.00021917,2,"2024-07-18T07:31:52.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514454,1721287912266,"fUSD",-813.18,0.00021917,2,"2024-07-18T07:31:52.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514455,1721287912276,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514456,1721287912286,"fUSD",-2204.96,0.00021917,2,"2024-07-18T07:31:52.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514457,1721287912295,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514458,1721287912306,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514459,1721287912316,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514460,1721287912326,"fUSD",-617.34,0.00021917,2,"2024-07-18T07:31:52.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514461,1721287912336,"fUSD",-503.15,0.00021917,2,"2024-07-18T07:31:52.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514462,1721287912345,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514463,1721287912356,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514464,1721287912365,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514465,1721287912375,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514466,1721287912385,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514467,1721287912395,"fUSD",-550.97,0.00021917,2,"2024-07-18T07:31:52.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514468,1721287912404,"fUSD",-698.16,0.00021917,2,"2024-07-18T07:31:52.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514469,1721287912415,"fUSD",-556.49,0.00021917,2,"2024-07-18T07:31:52.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514470,1721287912425,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514471,1721287912435,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514472,1721287912444,"fUSD",-773.79,0.00021917,2,"2024-07-18T07:31:52.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514473,1721287912454,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514474,1721287912463,"fUSD",-1258.11,0.00021917,2,"2024-07-18T07:31:52.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514475,1721287912472,"fUSD",-1541.61,0.00021917,2,"2024-07-18T07:31:52.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514476,1721287912481,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514477,1721287912492,"fUSD",-1497.76,0.00021917,2,"2024-07-18T07:31:52.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514478,1721287912503,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514479,1721287912513,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514480,1721287912522,"fUSD",-923.36,0.00021917,2,"2024-07-18T07:31:52.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514481,1721287912533,"fUSD",-273.70619578,0.00021917,2,"2024-07-18T07:31:52.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514482,1721287912544,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514483,1721287912554,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514484,1721287912563,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514485,1721287912574,"fUSD",-1079.65317962,0.00021917,2,"2024-07-18T07:31:52.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514486,1721287912586,"fUSD",-1777.63,0.00021917,2,"2024-07-18T07:31:52.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514487,1721287912595,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514488,1721287912608,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514489,1721287912618,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514490,1721287912628,"fUSD",-1751.66,0.00021917,2,"2024-07-18T07:31:52.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514491,1721287912638,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514492,1721287912650,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514493,1721287912662,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514494,1721287912671,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514495,1721287912681,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514496,1721287912695,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514497,1721287912705,"fUSD",-702.74,0.00021917,2,"2024-07-18T07:31:52.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514498,1721287912715,"fUSD",-600.34,0.00021917,2,"2024-07-18T07:31:52.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514499,1721287912724,"fUSD",-1440.65,0.00021917,2,"2024-07-18T07:31:52.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514500,1721287912733,"fUSD",-748.62,0.00021917,2,"2024-07-18T07:31:52.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514501,1721287912743,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514502,1721287912752,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514503,1721287912762,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514504,1721287912771,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514505,1721287912780,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514506,1721287912790,"fUSD",-1459.37,0.00021917,2,"2024-07-18T07:31:52.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514507,1721287912799,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514508,1721287912808,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514509,1721287912817,"fUSD",-834.65,0.00021917,2,"2024-07-18T07:31:52.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514510,1721287912827,"fUSD",-574.9,0.00021917,2,"2024-07-18T07:31:52.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514511,1721287912836,"fUSD",-1351.16,0.00021917,2,"2024-07-18T07:31:52.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514512,1721287912845,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514513,1721287912857,"fUSD",-967.34,0.00021917,2,"2024-07-18T07:31:52.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514514,1721287912866,"fUSD",-945.46,0.00021917,2,"2024-07-18T07:31:52.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514515,1721287912876,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514516,1721287912885,"fUSD",-6789.46,0.00021917,2,"2024-07-18T07:31:52.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514517,1721287912896,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514518,1721287912905,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514519,1721287912915,"fUSD",-1649.03,0.00021917,2,"2024-07-18T07:31:52.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514520,1721287912924,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514521,1721287912934,"fUSD",-846.83,0.00021917,2,"2024-07-18T07:31:52.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514522,1721287912945,"fUSD",-3838.48,0.00021917,2,"2024-07-18T07:31:52.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514523,1721287912955,"fUSD",-727.83,0.00021917,2,"2024-07-18T07:31:52.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514524,1721287912965,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514525,1721287912976,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514526,1721287912986,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514527,1721287912996,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:52.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514528,1721287913009,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514529,1721287913018,"fUSD",-1099.8,0.00021917,2,"2024-07-18T07:31:53.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514530,1721287913028,"fUSD",-592.88,0.00021917,2,"2024-07-18T07:31:53.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514531,1721287913039,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514532,1721287913049,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514533,1721287913059,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514534,1721287913070,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514535,1721287913079,"fUSD",-758.27,0.00021917,2,"2024-07-18T07:31:53.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514536,1721287913089,"fUSD",-1314.69,0.00021917,2,"2024-07-18T07:31:53.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514537,1721287913098,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514538,1721287913109,"fUSD",-660.25,0.00021917,2,"2024-07-18T07:31:53.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514539,1721287913119,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514540,1721287913128,"fUSD",-1225.2,0.00021917,2,"2024-07-18T07:31:53.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514541,1721287913137,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514542,1721287913148,"fUSD",-690.8,0.00021917,2,"2024-07-18T07:31:53.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514543,1721287913158,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514544,1721287913169,"fUSD",-815.9,0.00021917,2,"2024-07-18T07:31:53.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514545,1721287913180,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514546,1721287913190,"fUSD",-764.9,0.00021917,2,"2024-07-18T07:31:53.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514547,1721287913201,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514548,1721287913213,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514549,1721287913223,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514550,1721287913233,"fUSD",-1445.6,0.00021917,2,"2024-07-18T07:31:53.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514551,1721287913244,"fUSD",-1211.24,0.00021917,2,"2024-07-18T07:31:53.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514552,1721287913255,"fUSD",-1000.0,0.00021917,2,"2024-07-18T07:31:53.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514553,1721287913266,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514554,1721287913276,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514555,1721287913287,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514556,1721287913297,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514557,1721287913306,"fUSD",-1017.79,0.00021917,2,"2024-07-18T07:31:53.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514558,1721287913318,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514559,1721287913327,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514560,1721287913336,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514561,1721287913345,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514562,1721287913355,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514563,1721287913365,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514564,1721287913374,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514565,1721287913383,"fUSD",-819.77,0.00021917,2,"2024-07-18T07:31:53.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514566,1721287913393,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514567,1721287913403,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514568,1721287913413,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514569,1721287913422,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514570,1721287913432,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514571,1721287913442,"fUSD",-843.65,0.00021917,2,"2024-07-18T07:31:53.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514572,1721287913452,"fUSD",-508.09,0.00021917,2,"2024-07-18T07:31:53.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514573,1721287913461,"fUSD",-1121.8,0.00021917,2,"2024-07-18T07:31:53.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514574,1721287913470,"fUSD",-502.11858373,0.00021917,2,"2024-07-18T07:31:53.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514575,1721287913479,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514576,1721287913488,"fUSD",-4510.49,0.00021917,2,"2024-07-18T07:31:53.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514577,1721287913498,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514578,1721287913508,"fUSD",-242.07585758,0.00021917,2,"2024-07-18T07:31:53.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514579,1721287913518,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514580,1721287913528,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514581,1721287913539,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514582,1721287913549,"fUSD",-548.62,0.00021917,2,"2024-07-18T07:31:53.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514583,1721287913559,"fUSD",-615.98,0.00021917,2,"2024-07-18T07:31:53.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514584,1721287913569,"fUSD",-732.51,0.00021917,2,"2024-07-18T07:31:53.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514585,1721287913578,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514586,1721287913589,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514587,1721287913600,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514588,1721287913614,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514589,1721287913623,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514590,1721287913634,"fUSD",-727.51,0.00021917,2,"2024-07-18T07:31:53.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514591,1721287913643,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514592,1721287913653,"fUSD",-699.69,0.00021917,2,"2024-07-18T07:31:53.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514593,1721287913664,"fUSD",-434.58303586,0.00021917,2,"2024-07-18T07:31:53.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514594,1721287913674,"fUSD",-238.54484921,0.00021917,2,"2024-07-18T07:31:53.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514595,1721287913684,"fUSD",-780.84,0.00021917,2,"2024-07-18T07:31:53.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514596,1721287913694,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514597,1721287913705,"fUSD",-985.19,0.00021917,2,"2024-07-18T07:31:53.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514598,1721287913716,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514599,1721287913726,"fUSD",-2219.16,0.00021917,2,"2024-07-18T07:31:53.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514600,1721287913737,"fUSD",-2008.64,0.00021917,2,"2024-07-18T07:31:53.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514601,1721287913747,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514602,1721287913757,"fUSD",-661.47,0.00021917,2,"2024-07-18T07:31:53.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514603,1721287913766,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514604,1721287913777,"fUSD",-707.34,0.00021917,2,"2024-07-18T07:31:53.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514605,1721287913786,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514606,1721287913795,"fUSD",-776.84,0.00021917,2,"2024-07-18T07:31:53.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514607,1721287913805,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514608,1721287913816,"fUSD",-6067.08,0.00021917,2,"2024-07-18T07:31:53.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514609,1721287913826,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514610,1721287913836,"fUSD",-2197.33,0.00021917,2,"2024-07-18T07:31:53.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514611,1721287913845,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514612,1721287913856,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514613,1721287913865,"fUSD",-813.45,0.00021917,2,"2024-07-18T07:31:53.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514614,1721287913874,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514615,1721287913886,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514616,1721287913897,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514617,1721287913907,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514618,1721287913916,"fUSD",-1222.6,0.00021917,2,"2024-07-18T07:31:53.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514619,1721287913927,"fUSD",-685.95,0.00021917,2,"2024-07-18T07:31:53.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514620,1721287913936,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514621,1721287913946,"fUSD",-885.84,0.00021917,2,"2024-07-18T07:31:53.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514622,1721287913956,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514623,1721287913966,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514624,1721287913976,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:53.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514625,1721287913985,"fUSD",-703.44,0.00021917,2,"2024-07-18T07:31:53.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514626,1721287913995,"fUSD",-589.04,0.00021917,2,"2024-07-18T07:31:53.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514627,1721287914005,"fUSD",-919.77,0.00021917,2,"2024-07-18T07:31:54.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514628,1721287914014,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514629,1721287914024,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514630,1721287914034,"fUSD",-2956.08,0.00021917,2,"2024-07-18T07:31:54.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514631,1721287914043,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514632,1721287914053,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514633,1721287914062,"fUSD",-699.95,0.00021917,2,"2024-07-18T07:31:54.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514634,1721287914072,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514635,1721287914081,"fUSD",-758.73,0.00021917,2,"2024-07-18T07:31:54.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514636,1721287914090,"fUSD",-1023.99,0.00021917,2,"2024-07-18T07:31:54.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514637,1721287914100,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514638,1721287914110,"fUSD",-799.42,0.00021917,2,"2024-07-18T07:31:54.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514639,1721287914119,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514640,1721287914128,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514641,1721287914137,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514642,1721287914147,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514643,1721287914157,"fUSD",-893.45,0.00021917,2,"2024-07-18T07:31:54.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514644,1721287914166,"fUSD",-1159.85,0.00021917,2,"2024-07-18T07:31:54.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514645,1721287914176,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514646,1721287914186,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514647,1721287914195,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514648,1721287914205,"fUSD",-973.9,0.00021917,2,"2024-07-18T07:31:54.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514649,1721287914214,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514650,1721287914224,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514651,1721287914233,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514652,1721287914243,"fUSD",-3632.25,0.00021917,2,"2024-07-18T07:31:54.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514653,1721287914252,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514654,1721287914261,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514655,1721287914270,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514656,1721287914280,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514657,1721287914290,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514658,1721287914300,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514659,1721287914310,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514660,1721287914319,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514661,1721287914329,"fUSD",-622.67,0.00021917,2,"2024-07-18T07:31:54.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514662,1721287914338,"fUSD",-1997.06,0.00021917,2,"2024-07-18T07:31:54.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514663,1721287914348,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514664,1721287914358,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514665,1721287914367,"fUSD",-695.06,0.00021917,2,"2024-07-18T07:31:54.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514666,1721287914376,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514667,1721287914385,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:31:54.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514668,1721287914395,"fUSD",-736.12,0.00021918,2,"2024-07-18T07:31:54.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514669,1721287914404,"fUSD",-1384.36,0.00021918,2,"2024-07-18T07:31:54.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514670,1721287914414,"fUSD",-159.01,0.00021918,2,"2024-07-18T07:31:54.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514671,1721287914424,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514672,1721287914433,"fUSD",-313.262972,0.00021918,2,"2024-07-18T07:31:54.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514673,1721287914443,"fUSD",-313.262972,0.00021918,2,"2024-07-18T07:31:54.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514674,1721287914452,"fUSD",-313.262972,0.00021918,2,"2024-07-18T07:31:54.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514675,1721287914462,"fUSD",-313.262972,0.00021918,2,"2024-07-18T07:31:54.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514676,1721287914472,"fUSD",-313.262972,0.00021918,2,"2024-07-18T07:31:54.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514677,1721287914482,"fUSD",-313.262972,0.00021918,2,"2024-07-18T07:31:54.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514678,1721287914491,"fUSD",-313.262972,0.00021918,2,"2024-07-18T07:31:54.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514679,1721287914501,"fUSD",-313.262972,0.00021918,2,"2024-07-18T07:31:54.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514680,1721287914511,"fUSD",-313.262972,0.00021918,2,"2024-07-18T07:31:54.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514681,1721287914520,"fUSD",-313.262972,0.00021918,2,"2024-07-18T07:31:54.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514682,1721287914529,"fUSD",-313.262972,0.00021918,2,"2024-07-18T07:31:54.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514683,1721287914539,"fUSD",-313.262972,0.00021918,2,"2024-07-18T07:31:54.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514684,1721287914549,"fUSD",-313.262972,0.00021918,2,"2024-07-18T07:31:54.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514685,1721287914558,"fUSD",-313.262972,0.00021918,2,"2024-07-18T07:31:54.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514686,1721287914568,"fUSD",-313.262972,0.00021918,2,"2024-07-18T07:31:54.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514687,1721287914578,"fUSD",-313.262972,0.00021918,2,"2024-07-18T07:31:54.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514688,1721287914587,"fUSD",-313.262972,0.00021918,2,"2024-07-18T07:31:54.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514689,1721287914597,"fUSD",-313.262972,0.00021918,2,"2024-07-18T07:31:54.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514690,1721287914614,"fUSD",-313.262972,0.00021918,2,"2024-07-18T07:31:54.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514691,1721287914624,"fUSD",-313.262974,0.00021918,2,"2024-07-18T07:31:54.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514692,1721287914633,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514693,1721287914642,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514694,1721287914652,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514695,1721287914662,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514696,1721287914672,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514697,1721287914681,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514698,1721287914693,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514699,1721287914703,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514700,1721287914712,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514701,1721287914721,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514702,1721287914731,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514703,1721287914750,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514704,1721287914759,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514705,1721287914768,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514706,1721287914779,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514707,1721287914791,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514708,1721287914802,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514709,1721287914812,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514710,1721287914822,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514711,1721287914832,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514712,1721287914843,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514713,1721287914853,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514714,1721287914862,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514715,1721287914872,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514716,1721287914881,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514717,1721287914891,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514718,1721287914900,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514719,1721287914910,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514720,1721287914919,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514721,1721287914929,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514722,1721287914938,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514723,1721287914948,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514724,1721287914958,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514725,1721287914968,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514726,1721287914978,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514727,1721287914987,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514728,1721287914996,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:54.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514729,1721287915006,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514730,1721287915016,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514731,1721287915026,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514732,1721287915036,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514733,1721287915045,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514734,1721287915055,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514735,1721287915065,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514736,1721287915074,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514737,1721287915084,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514738,1721287915094,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514739,1721287915106,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514740,1721287915116,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514741,1721287915126,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514742,1721287915136,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514743,1721287915146,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514744,1721287915155,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514745,1721287915166,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514746,1721287915176,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514747,1721287915186,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514748,1721287915195,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514749,1721287915205,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514750,1721287915215,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514751,1721287915225,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514752,1721287915235,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514753,1721287915244,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514754,1721287915254,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514755,1721287915265,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514756,1721287915274,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514757,1721287915285,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514758,1721287915294,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514759,1721287915304,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514760,1721287915314,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514761,1721287915323,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514762,1721287915333,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514763,1721287915343,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514764,1721287915353,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514765,1721287915363,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514766,1721287915372,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514767,1721287915382,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514768,1721287915391,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514769,1721287915401,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514770,1721287915410,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514771,1721287915421,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514772,1721287915431,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514773,1721287915441,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514774,1721287915450,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514775,1721287915460,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514776,1721287915469,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514777,1721287915479,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514778,1721287915488,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514779,1721287915498,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514780,1721287915508,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514781,1721287915517,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514782,1721287915526,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514783,1721287915536,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514784,1721287915546,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514785,1721287915709,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514786,1721287915719,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514787,1721287915728,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514788,1721287915738,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514789,1721287915747,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514790,1721287915757,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514791,1721287915767,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:31:55.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514792,1721287915778,"fUSD",-161.84605211,0.00021923,2,"2024-07-18T07:31:55.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514793,1721287915788,"fUSD",-154.98095525,0.00021928,2,"2024-07-18T07:31:55.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514794,1721287915798,"fUSD",-169.51426168,0.00021933,2,"2024-07-18T07:31:55.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514795,1721287915808,"fUSD",-197.82356527,0.00021947,2,"2024-07-18T07:31:55.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514796,1721287915819,"fUSD",-445.12807451,0.0002197,2,"2024-07-18T07:31:55.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514797,1721287915828,"fUSD",-155.0,0.00022,2,"2024-07-18T07:31:55.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514798,1721287915839,"fUSD",-241.62444927,0.00022,2,"2024-07-18T07:31:55.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514799,1721287915849,"fUSD",-1067.25260347,0.00022,2,"2024-07-18T07:31:55.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514800,1721287915859,"fUSD",-794.18797398,0.00022,2,"2024-07-18T07:31:55.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514801,1721287915869,"fUSD",-314.96096281,0.00022,2,"2024-07-18T07:31:55.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514802,1721287915879,"fUSD",-500.0,0.00022001,2,"2024-07-18T07:31:55.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514803,1721287915889,"fUSD",-161.35093905,0.00022002,2,"2024-07-18T07:31:55.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514804,1721287915899,"fUSD",-151.42828929,0.00022022,2,"2024-07-18T07:31:55.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514805,1721287915908,"fUSD",-171.593015,0.00022033,2,"2024-07-18T07:31:55.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514806,1721287915918,"fUSD",-177.128037,0.00022033,2,"2024-07-18T07:31:55.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514807,1721287915929,"fUSD",-211.793626,0.00022033,2,"2024-07-18T07:31:55.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514808,1721287915938,"fUSD",-168.518599,0.00022033,2,"2024-07-18T07:31:55.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514809,1721287915948,"fUSD",-179.038436,0.00022033,2,"2024-07-18T07:31:55.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514810,1721287915957,"fUSD",-703.499269,0.00022033,2,"2024-07-18T07:31:55.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514811,1721287915967,"fUSD",-589.541757,0.00022033,2,"2024-07-18T07:31:55.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514812,1721287915977,"fUSD",-1249.847587,0.00022033,2,"2024-07-18T07:31:55.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514813,1721287915986,"fUSD",-1213.657074,0.00022033,2,"2024-07-18T07:31:55.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514814,1721287915996,"fUSD",-1801.109355,0.00022033,2,"2024-07-18T07:31:55.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514815,1721287916005,"fUSD",-150.114819,0.00022033,2,"2024-07-18T07:31:56.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514816,1721287916014,"fUSD",-2196.700691,0.00022033,2,"2024-07-18T07:31:56.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514817,1721287916024,"fUSD",-154.135529,0.00022033,2,"2024-07-18T07:31:56.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514818,1721287916034,"fUSD",-3677.161735,0.00022033,2,"2024-07-18T07:31:56.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514819,1721287916044,"fUSD",-423.997559,0.00022033,2,"2024-07-18T07:31:56.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514820,1721287916053,"fUSD",-496.22166,0.00022033,2,"2024-07-18T07:31:56.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514821,1721287916063,"fUSD",-2062.94975587,0.00022034,2,"2024-07-18T07:31:56.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514822,1721287916072,"fUSD",-169.35308735,0.00022045,2,"2024-07-18T07:31:56.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514823,1721287916082,"fUSD",-338.0,0.0002206,2,"2024-07-18T07:31:56.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514824,1721287916092,"fUSD",-252.0,0.0002206,2,"2024-07-18T07:31:56.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514825,1721287916102,"fUSD",-550.98546916,0.0002206,2,"2024-07-18T07:31:56.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514826,1721287916112,"fUSD",-204.82408806,0.00022062,2,"2024-07-18T07:31:56.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514827,1721287916122,"fUSD",-805.34233156,0.0002208,2,"2024-07-18T07:31:56.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514828,1721287916132,"fUSD",-550.98546916,0.00022081,2,"2024-07-18T07:31:56.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514829,1721287916142,"fUSD",-161.84605211,0.00022089,2,"2024-07-18T07:31:56.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514830,1721287916152,"fUSD",-161.84605211,0.00022099,2,"2024-07-18T07:31:56.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514831,1721287916163,"fUSD",-226.61499435,0.0002211,2,"2024-07-18T07:31:56.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514832,1721287916173,"fUSD",-805.34233156,0.00022113,2,"2024-07-18T07:31:56.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514833,1721287916184,"fUSD",-161.35093905,0.0002212,2,"2024-07-18T07:31:56.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514834,1721287916194,"fUSD",-414.54398897,0.0002214,2,"2024-07-18T07:31:56.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514835,1721287916204,"fUSD",-161.84605211,0.00022146,2,"2024-07-18T07:31:56.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514836,1721287916213,"fUSD",-805.34233156,0.00022154,2,"2024-07-18T07:31:56.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514837,1721287916223,"fUSD",-2062.94975587,0.00022184,2,"2024-07-18T07:31:56.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514838,1721287916233,"fUSD",-1000.0,0.0002219,2,"2024-07-18T07:31:56.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514839,1721287916245,"fUSD",-1548.92,0.00022191,2,"2024-07-18T07:31:56.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514840,1721287916255,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514841,1721287916265,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514842,1721287916276,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514843,1721287916286,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514844,1721287916296,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514845,1721287916309,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514846,1721287916319,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514847,1721287916328,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514848,1721287916338,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514849,1721287916347,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514850,1721287916358,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514851,1721287916367,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514852,1721287916376,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514853,1721287916387,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514854,1721287916396,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514855,1721287916406,"fUSD",-649.65517589,0.00022191,2,"2024-07-18T07:31:56.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514856,1721287916417,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514857,1721287916428,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514858,1721287916439,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514859,1721287916449,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514860,1721287916458,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514861,1721287916468,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514862,1721287916477,"fUSD",-338.17661106,0.00022191,2,"2024-07-18T07:31:56.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514863,1721287916487,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514864,1721287916496,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514865,1721287916505,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514866,1721287916515,"fUSD",-158.44026794,0.00022191,2,"2024-07-18T07:31:56.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514867,1721287916524,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514868,1721287916534,"fUSD",-259.44287171,0.00022191,2,"2024-07-18T07:31:56.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514869,1721287916543,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514870,1721287916553,"fUSD",-537.47849977,0.00022191,2,"2024-07-18T07:31:56.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514871,1721287916562,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514872,1721287916571,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514873,1721287916580,"fUSD",-518.22887946,0.00022191,2,"2024-07-18T07:31:56.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514874,1721287916590,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514875,1721287916599,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514876,1721287916612,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514877,1721287916621,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514878,1721287916631,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514879,1721287916641,"fUSD",-538.47245819,0.00022191,2,"2024-07-18T07:31:56.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514880,1721287916652,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514881,1721287916661,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514882,1721287916671,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514883,1721287916681,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514884,1721287916691,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514885,1721287916701,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514886,1721287916711,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514887,1721287916720,"fUSD",-335.66694915,0.00022191,2,"2024-07-18T07:31:56.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514888,1721287916729,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514889,1721287916739,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514890,1721287916749,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514891,1721287916758,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514892,1721287916768,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514893,1721287916778,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514894,1721287916787,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514895,1721287916797,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514896,1721287916807,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514897,1721287916816,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514898,1721287916825,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514899,1721287916835,"fUSD",-903.45,0.00022191,2,"2024-07-18T07:31:56.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514900,1721287916844,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514901,1721287916856,"fUSD",-241.54698696,0.00022191,2,"2024-07-18T07:31:56.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514902,1721287916867,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514903,1721287916877,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514904,1721287916888,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514905,1721287916898,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514906,1721287916908,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514907,1721287916918,"fUSD",-873.73,0.00022191,2,"2024-07-18T07:31:56.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514908,1721287916927,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514909,1721287916937,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514910,1721287916947,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514911,1721287916958,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514912,1721287916967,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514913,1721287916977,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514914,1721287916987,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514915,1721287916997,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:56.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514916,1721287917007,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514917,1721287917017,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514918,1721287917027,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514919,1721287917037,"fUSD",-1146.78,0.00022191,2,"2024-07-18T07:31:57.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514920,1721287917047,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514921,1721287917056,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514922,1721287917066,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514923,1721287917075,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514924,1721287917084,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514925,1721287917094,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514926,1721287917103,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514927,1721287917113,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514928,1721287917122,"fUSD",-755.65,0.00022191,2,"2024-07-18T07:31:57.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514929,1721287917133,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514930,1721287917143,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514931,1721287917152,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514932,1721287917162,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514933,1721287917171,"fUSD",-297.54,0.00022191,2,"2024-07-18T07:31:57.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514934,1721287917183,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514935,1721287917194,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514936,1721287917204,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514937,1721287917215,"fUSD",-1014.34,0.00022191,2,"2024-07-18T07:31:57.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514938,1721287917224,"fUSD",-1117.53,0.00022191,2,"2024-07-18T07:31:57.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514939,1721287917235,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514940,1721287917246,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514941,1721287917257,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514942,1721287917267,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514943,1721287917277,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514944,1721287917289,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514945,1721287917300,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514946,1721287917310,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514947,1721287917319,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514948,1721287917328,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514949,1721287917338,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514950,1721287917348,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514951,1721287917359,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514952,1721287917369,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514953,1721287917379,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514954,1721287917389,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514955,1721287917398,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514956,1721287917408,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514957,1721287917419,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514958,1721287917428,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514959,1721287917437,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514960,1721287917448,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514961,1721287917458,"fUSD",-456.24154979,0.00022191,2,"2024-07-18T07:31:57.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514962,1721287917467,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514963,1721287917477,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514964,1721287917487,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514965,1721287917496,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514966,1721287917505,"fUSD",-926.9,0.00022191,2,"2024-07-18T07:31:57.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514967,1721287917515,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514968,1721287917524,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514969,1721287917534,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514970,1721287917543,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514971,1721287917552,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514972,1721287917562,"fUSD",-559.52,0.00022191,2,"2024-07-18T07:31:57.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514973,1721287917571,"fUSD",-1202.57,0.00022191,2,"2024-07-18T07:31:57.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514974,1721287917581,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514975,1721287917590,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514976,1721287917899,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514977,1721287917910,"fUSD",-170.36542546,0.00022191,2,"2024-07-18T07:31:57.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514978,1721287917920,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514979,1721287917929,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514980,1721287917939,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514981,1721287917949,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514982,1721287917959,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514983,1721287917969,"fUSD",-686.6,0.00022191,2,"2024-07-18T07:31:57.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514984,1721287917979,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514985,1721287917989,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514986,1721287917999,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:57.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514987,1721287918009,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514988,1721287918019,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514989,1721287918029,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514990,1721287918039,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514991,1721287918050,"fUSD",-698.02,0.00022191,2,"2024-07-18T07:31:58.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514992,1721287918059,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514993,1721287918069,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514994,1721287918079,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514995,1721287918090,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514996,1721287918100,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514997,1721287918111,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514998,1721287918121,"fUSD",-568.02,0.00022191,2,"2024-07-18T07:31:58.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332514999,1721287918132,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515000,1721287918141,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515001,1721287918151,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515002,1721287918161,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515003,1721287918171,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515004,1721287918180,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515005,1721287918190,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515006,1721287918200,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515007,1721287918210,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515008,1721287918221,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515009,1721287918231,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515010,1721287918241,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515011,1721287918251,"fUSD",-506.5,0.00022191,2,"2024-07-18T07:31:58.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515012,1721287918261,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515013,1721287918271,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515014,1721287918281,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515015,1721287918291,"fUSD",-579.89,0.00022191,2,"2024-07-18T07:31:58.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515016,1721287918301,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515017,1721287918311,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515018,1721287918321,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515019,1721287918330,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515020,1721287918340,"fUSD",-888.04,0.00022191,2,"2024-07-18T07:31:58.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515021,1721287918350,"fUSD",-877.77,0.00022191,2,"2024-07-18T07:31:58.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515022,1721287918360,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515023,1721287918370,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515024,1721287918380,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515025,1721287918390,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515026,1721287918400,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515027,1721287918409,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515028,1721287918421,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515029,1721287918431,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515030,1721287918442,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515031,1721287918451,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515032,1721287918461,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515033,1721287918471,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515034,1721287918480,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515035,1721287918491,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515036,1721287918500,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515037,1721287918510,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515038,1721287918520,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515039,1721287918530,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515040,1721287918539,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515041,1721287918549,"fUSD",-689.95,0.00022191,2,"2024-07-18T07:31:58.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515042,1721287918559,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515043,1721287918569,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515044,1721287918578,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515045,1721287918588,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515046,1721287918598,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515047,1721287918612,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515048,1721287918622,"fUSD",-887.13,0.00022191,2,"2024-07-18T07:31:58.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515049,1721287918632,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515050,1721287918641,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515051,1721287918653,"fUSD",-512.75,0.00022191,2,"2024-07-18T07:31:58.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515052,1721287918663,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515053,1721287918673,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515054,1721287918682,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515055,1721287918694,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515056,1721287918704,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515057,1721287918713,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515058,1721287918723,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515059,1721287918733,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515060,1721287918742,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515061,1721287918753,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515062,1721287918762,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515063,1721287918772,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515064,1721287918782,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515065,1721287918791,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515066,1721287918801,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515067,1721287918810,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515068,1721287918821,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515069,1721287918831,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515070,1721287918841,"fUSD",-918.48,0.00022191,2,"2024-07-18T07:31:58.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515071,1721287918851,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515072,1721287918862,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515073,1721287918872,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515074,1721287918883,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515075,1721287918893,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515076,1721287918902,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515077,1721287918912,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515078,1721287918922,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515079,1721287918932,"fUSD",-1130.16,0.00022191,2,"2024-07-18T07:31:58.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515080,1721287918941,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515081,1721287918951,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515082,1721287918961,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515083,1721287918970,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515084,1721287918980,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515085,1721287918990,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:58.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515086,1721287919000,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515087,1721287919010,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515088,1721287919019,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515089,1721287919029,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515090,1721287919038,"fUSD",-1018.39,0.00022191,2,"2024-07-18T07:31:59.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515091,1721287919048,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515092,1721287919059,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515093,1721287919069,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515094,1721287919078,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515095,1721287919088,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515096,1721287919098,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515097,1721287919109,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515098,1721287919120,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515099,1721287919129,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515100,1721287919138,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515101,1721287919148,"fUSD",-582.9,0.00022191,2,"2024-07-18T07:31:59.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515102,1721287919158,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515103,1721287919168,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515104,1721287919178,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515105,1721287919188,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515106,1721287919198,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515107,1721287919208,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515108,1721287919218,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515109,1721287919229,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515110,1721287919238,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515111,1721287919248,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515112,1721287919258,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515113,1721287919268,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515114,1721287919279,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515115,1721287919288,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515116,1721287919298,"fUSD",-682.95,0.00022191,2,"2024-07-18T07:31:59.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515117,1721287919307,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515118,1721287919317,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515119,1721287919327,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515120,1721287919337,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515121,1721287919346,"fUSD",-629.0,0.00022191,2,"2024-07-18T07:31:59.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515122,1721287919357,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515123,1721287919367,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515124,1721287919377,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515125,1721287919388,"fUSD",-1036.97,0.00022191,2,"2024-07-18T07:31:59.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515126,1721287919398,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515127,1721287919408,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515128,1721287919418,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515129,1721287919428,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515130,1721287919437,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515131,1721287919447,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515132,1721287919457,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515133,1721287919467,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515134,1721287919476,"fUSD",-200.0,0.00022191,2,"2024-07-18T07:31:59.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515135,1721287919486,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515136,1721287919496,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515137,1721287919505,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515138,1721287919515,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515139,1721287919524,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515140,1721287919535,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515141,1721287919545,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515142,1721287919555,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515143,1721287919565,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515144,1721287919575,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515145,1721287919585,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515146,1721287919594,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515147,1721287919606,"fUSD",-688.35,0.00022191,2,"2024-07-18T07:31:59.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515148,1721287919618,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515149,1721287919628,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515150,1721287919637,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515151,1721287919647,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515152,1721287919656,"fUSD",-851.26,0.00022191,2,"2024-07-18T07:31:59.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515153,1721287919665,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515154,1721287919675,"fUSD",-1046.3,0.00022191,2,"2024-07-18T07:31:59.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515155,1721287919685,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515156,1721287919695,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515157,1721287919705,"fUSD",-988.22,0.00022191,2,"2024-07-18T07:31:59.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515158,1721287919715,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515159,1721287919725,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515160,1721287919734,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515161,1721287919744,"fUSD",-637.70159886,0.00022191,2,"2024-07-18T07:31:59.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515162,1721287919754,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515163,1721287919763,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515164,1721287919774,"fUSD",-864.94,0.00022191,2,"2024-07-18T07:31:59.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515165,1721287919784,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515166,1721287919794,"fUSD",-635.11253988,0.00022191,2,"2024-07-18T07:31:59.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515167,1721287919804,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515168,1721287919813,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515169,1721287919824,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515170,1721287919834,"fUSD",-704.02,0.00022191,2,"2024-07-18T07:31:59.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515171,1721287919844,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515172,1721287919853,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515173,1721287919865,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515174,1721287919875,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515175,1721287919884,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515176,1721287919894,"fUSD",-791.51,0.00022191,2,"2024-07-18T07:31:59.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515177,1721287919904,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515178,1721287919914,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515179,1721287919924,"fUSD",-637.96,0.00022191,2,"2024-07-18T07:31:59.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515180,1721287919934,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515181,1721287919944,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515182,1721287919954,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515183,1721287919965,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515184,1721287919976,"fUSD",-645.57,0.00022191,2,"2024-07-18T07:31:59.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515185,1721287919985,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515186,1721287919998,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:31:59.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515187,1721287920008,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515188,1721287920017,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515189,1721287920027,"fUSD",-654.28,0.00022191,2,"2024-07-18T07:32:00.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515190,1721287920037,"fUSD",-632.83,0.00022191,2,"2024-07-18T07:32:00.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515191,1721287920047,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515192,1721287920057,"fUSD",-673.07,0.00022191,2,"2024-07-18T07:32:00.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515193,1721287920066,"fUSD",-616.18,0.00022191,2,"2024-07-18T07:32:00.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515194,1721287920077,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515195,1721287920087,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515196,1721287920097,"fUSD",-530.94,0.00022191,2,"2024-07-18T07:32:00.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515197,1721287920107,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515198,1721287920117,"fUSD",-527.98,0.00022191,2,"2024-07-18T07:32:00.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515199,1721287920127,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515200,1721287920139,"fUSD",-201.48316296,0.00022191,2,"2024-07-18T07:32:00.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515201,1721287920148,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515202,1721287920159,"fUSD",-547.08,0.00022191,2,"2024-07-18T07:32:00.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515203,1721287920169,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515204,1721287920179,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515205,1721287920189,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515206,1721287920199,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515207,1721287920209,"fUSD",-559.75,0.00022191,2,"2024-07-18T07:32:00.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515208,1721287920219,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515209,1721287920229,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515210,1721287920239,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515211,1721287920249,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515212,1721287920259,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515213,1721287920269,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515214,1721287920278,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515215,1721287920288,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515216,1721287920298,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515217,1721287920309,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515218,1721287920319,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515219,1721287920328,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515220,1721287920437,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515221,1721287920448,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515222,1721287920458,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515223,1721287920468,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515224,1721287920478,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515225,1721287920488,"fUSD",-753.22,0.00022191,2,"2024-07-18T07:32:00.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515226,1721287920497,"fUSD",-611.76,0.00022191,2,"2024-07-18T07:32:00.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515227,1721287920507,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515228,1721287920516,"fUSD",-488.48246975,0.00022191,2,"2024-07-18T07:32:00.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515229,1721287920525,"fUSD",-1173.23,0.00022191,2,"2024-07-18T07:32:00.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515230,1721287920536,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515231,1721287920545,"fUSD",-709.13,0.00022191,2,"2024-07-18T07:32:00.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515232,1721287920555,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515233,1721287920564,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515234,1721287920574,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515235,1721287920583,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515236,1721287920593,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515237,1721287920603,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515238,1721287920618,"fUSD",-291.6722598,0.00022191,2,"2024-07-18T07:32:00.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515239,1721287920628,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515240,1721287920637,"fUSD",-571.73,0.00022191,2,"2024-07-18T07:32:00.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515241,1721287920649,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515242,1721287920658,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515243,1721287920669,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515244,1721287920678,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515245,1721287920689,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515246,1721287920699,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515247,1721287920708,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515248,1721287920720,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515249,1721287920730,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515250,1721287920739,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515251,1721287920749,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515252,1721287920758,"fUSD",-771.42,0.00022191,2,"2024-07-18T07:32:00.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515253,1721287920768,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515254,1721287920777,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515255,1721287920787,"fUSD",-393.7,0.00022191,2,"2024-07-18T07:32:00.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515256,1721287920797,"fUSD",-679.34,0.00022191,2,"2024-07-18T07:32:00.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515257,1721287920806,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515258,1721287920816,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515259,1721287920826,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515260,1721287920835,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515261,1721287920845,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515262,1721287920855,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515263,1721287920866,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515264,1721287920876,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515265,1721287920885,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515266,1721287920895,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515267,1721287920904,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515268,1721287920914,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515269,1721287920923,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515270,1721287920933,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515271,1721287920943,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515272,1721287920953,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515273,1721287920962,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515274,1721287920973,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515275,1721287920982,"fUSD",-1055.96,0.00022191,2,"2024-07-18T07:32:00.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515276,1721287920991,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:00.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515277,1721287921001,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515278,1721287921011,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515279,1721287921021,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515280,1721287921032,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515281,1721287921042,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515282,1721287921053,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515283,1721287921062,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515284,1721287921072,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515285,1721287921081,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515286,1721287921091,"fUSD",-756.04,0.00022191,2,"2024-07-18T07:32:01.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515287,1721287921101,"fUSD",-703.28,0.00022191,2,"2024-07-18T07:32:01.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515288,1721287921112,"fUSD",-750.7,0.00022191,2,"2024-07-18T07:32:01.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515289,1721287921121,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515290,1721287921131,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515291,1721287921140,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515292,1721287921150,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515293,1721287921159,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515294,1721287921169,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515295,1721287921179,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515296,1721287921189,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515297,1721287921199,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515298,1721287921208,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515299,1721287921218,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515300,1721287921227,"fUSD",-1168.54,0.00022191,2,"2024-07-18T07:32:01.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515301,1721287921237,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515302,1721287921246,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515303,1721287921256,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515304,1721287921265,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515305,1721287921275,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515306,1721287921284,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515307,1721287921294,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515308,1721287921303,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515309,1721287921315,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515310,1721287921324,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515311,1721287921333,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515312,1721287921343,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515313,1721287921352,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515314,1721287921364,"fUSD",-288.62812741,0.00022191,2,"2024-07-18T07:32:01.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515315,1721287921374,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515316,1721287921383,"fUSD",-1538.77,0.00022191,2,"2024-07-18T07:32:01.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515317,1721287921393,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515318,1721287921404,"fUSD",-926.42,0.00022191,2,"2024-07-18T07:32:01.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515319,1721287921415,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515320,1721287921425,"fUSD",-1229.0,0.00022191,2,"2024-07-18T07:32:01.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515321,1721287921435,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515322,1721287921445,"fUSD",-1335.62,0.00022191,2,"2024-07-18T07:32:01.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515323,1721287921455,"fUSD",-571.02495373,0.00022191,2,"2024-07-18T07:32:01.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515324,1721287921465,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515325,1721287921474,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515326,1721287921484,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515327,1721287921493,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515328,1721287921503,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515329,1721287921512,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515330,1721287921522,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515331,1721287921531,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515332,1721287921541,"fUSD",-984.25,0.00022191,2,"2024-07-18T07:32:01.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515333,1721287921551,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515334,1721287921560,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515335,1721287921569,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515336,1721287921578,"fUSD",-1387.55,0.00022191,2,"2024-07-18T07:32:01.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515337,1721287921588,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515338,1721287921597,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515339,1721287921609,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515340,1721287921622,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515341,1721287921632,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515342,1721287921642,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515343,1721287921653,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515344,1721287921663,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515345,1721287921673,"fUSD",-925.35,0.00022191,2,"2024-07-18T07:32:01.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515346,1721287921684,"fUSD",-505.460018,0.00022191,2,"2024-07-18T07:32:01.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515347,1721287921694,"fUSD",-542.52,0.00022191,2,"2024-07-18T07:32:01.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515348,1721287921704,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515349,1721287921713,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515350,1721287921723,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515351,1721287921732,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515352,1721287921742,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515353,1721287921752,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515354,1721287921761,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515355,1721287921771,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515356,1721287921780,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515357,1721287921790,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515358,1721287921799,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515359,1721287921809,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515360,1721287921819,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515361,1721287921828,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515362,1721287921838,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515363,1721287921848,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515364,1721287921858,"fUSD",-542.08,0.00022191,2,"2024-07-18T07:32:01.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515365,1721287921869,"fUSD",-1699.26,0.00022191,2,"2024-07-18T07:32:01.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515366,1721287921878,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515367,1721287921888,"fUSD",-560.08,0.00022191,2,"2024-07-18T07:32:01.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515368,1721287921898,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515369,1721287921907,"fUSD",-20000.0,0.00022191,2,"2024-07-18T07:32:01.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515370,1721287921916,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515371,1721287921926,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515372,1721287921935,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515373,1721287921944,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515374,1721287921954,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515375,1721287921963,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515376,1721287921974,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515377,1721287921984,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515378,1721287921993,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:01.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515379,1721287922003,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515380,1721287922012,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515381,1721287922023,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515382,1721287922032,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515383,1721287922041,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515384,1721287922051,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515385,1721287922060,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515386,1721287922070,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515387,1721287922079,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515388,1721287922092,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515389,1721287922102,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515390,1721287922113,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515391,1721287922123,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515392,1721287922132,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515393,1721287922141,"fUSD",-1355.83,0.00022191,2,"2024-07-18T07:32:02.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515394,1721287922151,"fUSD",-573.22,0.00022191,2,"2024-07-18T07:32:02.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515395,1721287922160,"fUSD",-505.95,0.00022191,2,"2024-07-18T07:32:02.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515396,1721287922170,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515397,1721287922179,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515398,1721287922189,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515399,1721287922199,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515400,1721287922208,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515401,1721287922218,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515402,1721287922227,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515403,1721287922237,"fUSD",-628.74,0.00022191,2,"2024-07-18T07:32:02.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515404,1721287922246,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515405,1721287922256,"fUSD",-518.51906063,0.00022191,2,"2024-07-18T07:32:02.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515406,1721287922265,"fUSD",-551.36693305,0.00022191,2,"2024-07-18T07:32:02.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515407,1721287922275,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515408,1721287922285,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515409,1721287922294,"fUSD",-676.4,0.00022191,2,"2024-07-18T07:32:02.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515410,1721287922304,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515411,1721287922313,"fUSD",-538.06,0.00022191,2,"2024-07-18T07:32:02.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515412,1721287922323,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515413,1721287922332,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515414,1721287922341,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515415,1721287922351,"fUSD",-1065.58,0.00022191,2,"2024-07-18T07:32:02.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515416,1721287922361,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515417,1721287922370,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515418,1721287922379,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515419,1721287922388,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515420,1721287922398,"fUSD",-160.90486294,0.00022191,2,"2024-07-18T07:32:02.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515421,1721287922408,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515422,1721287922417,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515423,1721287922427,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515424,1721287922436,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515425,1721287922446,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515426,1721287922455,"fUSD",-872.67,0.00022191,2,"2024-07-18T07:32:02.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515427,1721287922465,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515428,1721287922474,"fUSD",-1348.92,0.00022191,2,"2024-07-18T07:32:02.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515429,1721287922483,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515430,1721287922493,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515431,1721287922503,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515432,1721287922512,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515433,1721287922521,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515434,1721287922530,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515435,1721287922539,"fUSD",-838.7,0.00022191,2,"2024-07-18T07:32:02.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515436,1721287922548,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515437,1721287922558,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515438,1721287922568,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515439,1721287922578,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515440,1721287922589,"fUSD",-497.79889556,0.00022191,2,"2024-07-18T07:32:02.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515441,1721287922599,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515442,1721287922610,"fUSD",-503.03,0.00022191,2,"2024-07-18T07:32:02.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515443,1721287922623,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515444,1721287922633,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515445,1721287922643,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515446,1721287922652,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515447,1721287922662,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515448,1721287922671,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515449,1721287922680,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515450,1721287922693,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515451,1721287922703,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515452,1721287922712,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515453,1721287922721,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515454,1721287922731,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515455,1721287922741,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515456,1721287922750,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515457,1721287922760,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515458,1721287922769,"fUSD",-802.6,0.00022191,2,"2024-07-18T07:32:02.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515459,1721287922779,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515460,1721287922788,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515461,1721287922797,"fUSD",-590.3904478,0.00022191,2,"2024-07-18T07:32:02.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515462,1721287922807,"fUSD",-579.37,0.00022191,2,"2024-07-18T07:32:02.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515463,1721287922816,"fUSD",-780.83,0.00022191,2,"2024-07-18T07:32:02.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515464,1721287922826,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515465,1721287922835,"fUSD",-781.35,0.00022191,2,"2024-07-18T07:32:02.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515466,1721287922845,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515467,1721287922854,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515468,1721287922865,"fUSD",-724.1,0.00022191,2,"2024-07-18T07:32:02.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515469,1721287922874,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515470,1721287922883,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515471,1721287922893,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515472,1721287922902,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515473,1721287922911,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515474,1721287922920,"fUSD",-568.82,0.00022191,2,"2024-07-18T07:32:02.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515475,1721287922930,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515476,1721287922940,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515477,1721287922950,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515478,1721287922959,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515479,1721287922969,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515480,1721287922978,"fUSD",-1287.42,0.00022191,2,"2024-07-18T07:32:02.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515481,1721287922988,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:02.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515482,1721287922997,"fUSD",-771.73,0.00022191,2,"2024-07-18T07:32:02.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515483,1721287923006,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515484,1721287923015,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515485,1721287923025,"fUSD",-1353.92,0.00022191,2,"2024-07-18T07:32:03.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515486,1721287923035,"fUSD",-1387.82,0.00022191,2,"2024-07-18T07:32:03.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515487,1721287923045,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515488,1721287923055,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515489,1721287923064,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515490,1721287923074,"fUSD",-553.81,0.00022191,2,"2024-07-18T07:32:03.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515491,1721287923083,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515492,1721287923092,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515493,1721287923102,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515494,1721287923112,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515495,1721287923121,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515496,1721287923130,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515497,1721287923139,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515498,1721287923148,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515499,1721287923157,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515500,1721287923166,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515501,1721287923176,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515502,1721287923185,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515503,1721287923193,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515504,1721287923203,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515505,1721287923212,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515506,1721287923221,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515507,1721287923230,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515508,1721287923240,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515509,1721287923249,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515510,1721287923258,"fUSD",-682.98,0.00022191,2,"2024-07-18T07:32:03.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515511,1721287923267,"fUSD",-911.72,0.00022191,2,"2024-07-18T07:32:03.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515512,1721287923276,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515513,1721287923285,"fUSD",-972.31,0.00022191,2,"2024-07-18T07:32:03.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515514,1721287923294,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515515,1721287923303,"fUSD",-819.38,0.00022191,2,"2024-07-18T07:32:03.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515516,1721287923313,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515517,1721287923322,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515518,1721287923331,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515519,1721287923340,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515520,1721287923350,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515521,1721287923359,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515522,1721287923368,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515523,1721287923377,"fUSD",-1109.76,0.00022191,2,"2024-07-18T07:32:03.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515524,1721287923387,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515525,1721287923396,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515526,1721287923405,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515527,1721287923414,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515528,1721287923424,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515529,1721287923433,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515530,1721287923442,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515531,1721287923451,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515532,1721287923460,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515533,1721287923470,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515534,1721287923480,"fUSD",-202.3049718,0.00022191,2,"2024-07-18T07:32:03.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515535,1721287923489,"fUSD",-836.26,0.00022191,2,"2024-07-18T07:32:03.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515536,1721287923499,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515537,1721287923508,"fUSD",-544.15,0.00022191,2,"2024-07-18T07:32:03.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515538,1721287923518,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515539,1721287923527,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515540,1721287923536,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515541,1721287923545,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515542,1721287923555,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515543,1721287923564,"fUSD",-744.75,0.00022191,2,"2024-07-18T07:32:03.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515544,1721287923574,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515545,1721287923583,"fUSD",-659.68,0.00022191,2,"2024-07-18T07:32:03.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515546,1721287923592,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515547,1721287923602,"fUSD",-1074.46,0.00022191,2,"2024-07-18T07:32:03.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515548,1721287923617,"fUSD",-918.1,0.00022191,2,"2024-07-18T07:32:03.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515549,1721287923626,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515550,1721287923635,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515551,1721287923644,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515552,1721287923654,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515553,1721287923663,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515554,1721287923673,"fUSD",-637.37,0.00022191,2,"2024-07-18T07:32:03.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515555,1721287923682,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515556,1721287923694,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515557,1721287923704,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515558,1721287923714,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515559,1721287923723,"fUSD",-941.47,0.00022191,2,"2024-07-18T07:32:03.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515560,1721287923732,"fUSD",-808.27,0.00022191,2,"2024-07-18T07:32:03.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515561,1721287923742,"fUSD",-1715.0,0.00022191,2,"2024-07-18T07:32:03.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515562,1721287923752,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515563,1721287923761,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515564,1721287923771,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515565,1721287923781,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515566,1721287923791,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515567,1721287923801,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515568,1721287923810,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515569,1721287923819,"fUSD",-702.02,0.00022191,2,"2024-07-18T07:32:03.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515570,1721287923829,"fUSD",-543.92,0.00022191,2,"2024-07-18T07:32:03.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515571,1721287923839,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515572,1721287923848,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515573,1721287923859,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515574,1721287923868,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515575,1721287923878,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515576,1721287923887,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515577,1721287923897,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515578,1721287923906,"fUSD",-848.98,0.00022191,2,"2024-07-18T07:32:03.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515579,1721287923915,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515580,1721287923925,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515581,1721287923934,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515582,1721287923944,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515583,1721287923953,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515584,1721287923964,"fUSD",-833.62,0.00022191,2,"2024-07-18T07:32:03.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515585,1721287923973,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515586,1721287923983,"fUSD",-747.03,0.00022191,2,"2024-07-18T07:32:03.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515587,1721287923993,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:03.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515588,1721287924002,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515589,1721287924011,"fUSD",-694.12,0.00022191,2,"2024-07-18T07:32:04.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515590,1721287924021,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515591,1721287924030,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515592,1721287924039,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515593,1721287924049,"fUSD",-1393.96,0.00022191,2,"2024-07-18T07:32:04.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515594,1721287924058,"fUSD",-923.3,0.00022191,2,"2024-07-18T07:32:04.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515595,1721287924069,"fUSD",-864.51,0.00022191,2,"2024-07-18T07:32:04.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515596,1721287924078,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515597,1721287924088,"fUSD",-874.63,0.00022191,2,"2024-07-18T07:32:04.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515598,1721287924097,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515599,1721287924106,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515600,1721287924116,"fUSD",-572.13,0.00022191,2,"2024-07-18T07:32:04.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515601,1721287924125,"fUSD",-768.44,0.00022191,2,"2024-07-18T07:32:04.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515602,1721287924134,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515603,1721287924144,"fUSD",-584.1982556,0.00022191,2,"2024-07-18T07:32:04.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515604,1721287924153,"fUSD",-919.94,0.00022191,2,"2024-07-18T07:32:04.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515605,1721287924163,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515606,1721287924173,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515607,1721287924182,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515608,1721287924191,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515609,1721287924201,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515610,1721287924211,"fUSD",-198.65382652,0.00022191,2,"2024-07-18T07:32:04.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515611,1721287924220,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515612,1721287924229,"fUSD",-190.8439178,0.00022191,2,"2024-07-18T07:32:04.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515613,1721287924239,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515614,1721287924248,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515615,1721287924257,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515616,1721287924266,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515617,1721287924276,"fUSD",-567.01,0.00022191,2,"2024-07-18T07:32:04.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515618,1721287924285,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515619,1721287924294,"fUSD",-750.97,0.00022191,2,"2024-07-18T07:32:04.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515620,1721287924303,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515621,1721287924312,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515622,1721287924321,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515623,1721287924330,"fUSD",-664.81,0.00022191,2,"2024-07-18T07:32:04.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515624,1721287924340,"fUSD",-426.75229722,0.00022191,2,"2024-07-18T07:32:04.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515625,1721287924349,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515626,1721287924358,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515627,1721287924369,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515628,1721287924378,"fUSD",-285.25626235,0.00022191,2,"2024-07-18T07:32:04.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515629,1721287924388,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515630,1721287924397,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515631,1721287924407,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515632,1721287924417,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515633,1721287924427,"fUSD",-1439.37,0.00022191,2,"2024-07-18T07:32:04.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515634,1721287924436,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515635,1721287924446,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515636,1721287924455,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515637,1721287924464,"fUSD",-820.24,0.00022191,2,"2024-07-18T07:32:04.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515638,1721287924474,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515639,1721287924483,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515640,1721287924492,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515641,1721287924501,"fUSD",-659.88,0.00022191,2,"2024-07-18T07:32:04.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515642,1721287924510,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515643,1721287924519,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515644,1721287924529,"fUSD",-675.36,0.00022191,2,"2024-07-18T07:32:04.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515645,1721287924655,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515646,1721287924667,"fUSD",-524.38179428,0.00022191,2,"2024-07-18T07:32:04.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515647,1721287924676,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515648,1721287924685,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515649,1721287924697,"fUSD",-1239.37,0.00022191,2,"2024-07-18T07:32:04.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515650,1721287924706,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515651,1721287924715,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515652,1721287924726,"fUSD",-434.02812895,0.00022191,2,"2024-07-18T07:32:04.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515653,1721287924735,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515654,1721287924745,"fUSD",-587.43,0.00022191,2,"2024-07-18T07:32:04.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515655,1721287924754,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515656,1721287924764,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515657,1721287924774,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515658,1721287924783,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515659,1721287924793,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515660,1721287924802,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515661,1721287924811,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515662,1721287924821,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515663,1721287924830,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515664,1721287924840,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515665,1721287924850,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515666,1721287924861,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515667,1721287924871,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515668,1721287924881,"fUSD",-1037.75,0.00022191,2,"2024-07-18T07:32:04.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515669,1721287924891,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515670,1721287924901,"fUSD",-1312.95,0.00022191,2,"2024-07-18T07:32:04.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515671,1721287924911,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515672,1721287924921,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515673,1721287924931,"fUSD",-1508.18,0.00022191,2,"2024-07-18T07:32:04.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515674,1721287924941,"fUSD",-759.36,0.00022191,2,"2024-07-18T07:32:04.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515675,1721287924950,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515676,1721287924960,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515677,1721287924970,"fUSD",-589.69,0.00022191,2,"2024-07-18T07:32:04.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515678,1721287924981,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:04.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515679,1721287924992,"fUSD",-589.59,0.00022191,2,"2024-07-18T07:32:04.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515680,1721287925001,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515681,1721287925011,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515682,1721287925021,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515683,1721287925031,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515684,1721287925041,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515685,1721287925051,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515686,1721287925060,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515687,1721287925070,"fUSD",-519.36,0.00022191,2,"2024-07-18T07:32:05.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515688,1721287925079,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515689,1721287925089,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515690,1721287925098,"fUSD",-465.48,0.00022191,2,"2024-07-18T07:32:05.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515691,1721287925108,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515692,1721287925118,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515693,1721287925127,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515694,1721287925137,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515695,1721287925146,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515696,1721287925156,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515697,1721287925165,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515698,1721287925174,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515699,1721287925184,"fUSD",-1570.3,0.00022191,2,"2024-07-18T07:32:05.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515700,1721287925194,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515701,1721287925203,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515702,1721287925213,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515703,1721287925223,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515704,1721287925232,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515705,1721287925242,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515706,1721287925252,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515707,1721287925262,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515708,1721287925271,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515709,1721287925281,"fUSD",-684.5,0.00022191,2,"2024-07-18T07:32:05.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515710,1721287925291,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515711,1721287925300,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515712,1721287925309,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515713,1721287925318,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515714,1721287925327,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515715,1721287925337,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515716,1721287925346,"fUSD",-778.25,0.00022191,2,"2024-07-18T07:32:05.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515717,1721287925355,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515718,1721287925367,"fUSD",-1825.46,0.00022191,2,"2024-07-18T07:32:05.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515719,1721287925376,"fUSD",-647.56,0.00022191,2,"2024-07-18T07:32:05.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515720,1721287925386,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515721,1721287925395,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515722,1721287925405,"fUSD",-1501.12,0.00022191,2,"2024-07-18T07:32:05.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515723,1721287925414,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515724,1721287925423,"fUSD",-649.76,0.00022191,2,"2024-07-18T07:32:05.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515725,1721287925433,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515726,1721287925442,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515727,1721287925452,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515728,1721287925461,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515729,1721287925471,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515730,1721287925480,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515731,1721287925489,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515732,1721287925499,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515733,1721287925509,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515734,1721287925518,"fUSD",-698.16,0.00022191,2,"2024-07-18T07:32:05.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515735,1721287925528,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515736,1721287925537,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515737,1721287925547,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515738,1721287925556,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515739,1721287925565,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515740,1721287925574,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515741,1721287925584,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515742,1721287925593,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515743,1721287925602,"fUSD",-838.21,0.00022191,2,"2024-07-18T07:32:05.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515744,1721287925616,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515745,1721287925626,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515746,1721287925636,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515747,1721287925645,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515748,1721287925658,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515749,1721287925667,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515750,1721287925677,"fUSD",-572.05893815,0.00022191,2,"2024-07-18T07:32:05.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515751,1721287925686,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515752,1721287925700,"fUSD",-233.79103296,0.00022191,2,"2024-07-18T07:32:05.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515753,1721287925710,"fUSD",-832.49,0.00022191,2,"2024-07-18T07:32:05.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515754,1721287925721,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515755,1721287925731,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515756,1721287925741,"fUSD",-1002.59,0.00022191,2,"2024-07-18T07:32:05.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515757,1721287925752,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515758,1721287925762,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515759,1721287925772,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515760,1721287925782,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515761,1721287925791,"fUSD",-635.85,0.00022191,2,"2024-07-18T07:32:05.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515762,1721287925801,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515763,1721287925812,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515764,1721287925822,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515765,1721287925832,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515766,1721287925842,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515767,1721287925851,"fUSD",-667.65,0.00022191,2,"2024-07-18T07:32:05.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515768,1721287925864,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515769,1721287925873,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515770,1721287925883,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515771,1721287925893,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515772,1721287925903,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515773,1721287925913,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515774,1721287925923,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515775,1721287925933,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515776,1721287925943,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515777,1721287925953,"fUSD",-1264.99,0.00022191,2,"2024-07-18T07:32:05.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515778,1721287925964,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515779,1721287925974,"fUSD",-558.12,0.00022191,2,"2024-07-18T07:32:05.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515780,1721287925984,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515781,1721287925993,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:05.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515782,1721287926003,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515783,1721287926013,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515784,1721287926023,"fUSD",-828.72,0.00022191,2,"2024-07-18T07:32:06.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515785,1721287926033,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515786,1721287926043,"fUSD",-935.3,0.00022191,2,"2024-07-18T07:32:06.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515787,1721287926052,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515788,1721287926062,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515789,1721287926071,"fUSD",-825.13,0.00022191,2,"2024-07-18T07:32:06.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515790,1721287926081,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515791,1721287926090,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515792,1721287926100,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515793,1721287926110,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515794,1721287926119,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515795,1721287926129,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515796,1721287926138,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515797,1721287926147,"fUSD",-572.09,0.00022191,2,"2024-07-18T07:32:06.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515798,1721287926157,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515799,1721287926166,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515800,1721287926175,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515801,1721287926184,"fUSD",-801.73,0.00022191,2,"2024-07-18T07:32:06.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515802,1721287926194,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515803,1721287926203,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515804,1721287926212,"fUSD",-829.06,0.00022191,2,"2024-07-18T07:32:06.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515805,1721287926222,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515806,1721287926231,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515807,1721287926240,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515808,1721287926250,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515809,1721287926259,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515810,1721287926268,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515811,1721287926277,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515812,1721287926287,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515813,1721287926296,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515814,1721287926305,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515815,1721287926315,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515816,1721287926324,"fUSD",-586.75319284,0.00022191,2,"2024-07-18T07:32:06.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515817,1721287926333,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515818,1721287926342,"fUSD",-614.68,0.00022191,2,"2024-07-18T07:32:06.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515819,1721287926351,"fUSD",-533.21,0.00022191,2,"2024-07-18T07:32:06.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515820,1721287926362,"fUSD",-1500.37,0.00022191,2,"2024-07-18T07:32:06.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515821,1721287926371,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515822,1721287926380,"fUSD",-631.23770572,0.00022191,2,"2024-07-18T07:32:06.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515823,1721287926389,"fUSD",-993.33,0.00022191,2,"2024-07-18T07:32:06.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515824,1721287926399,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515825,1721287926409,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515826,1721287926420,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515827,1721287926429,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515828,1721287926438,"fUSD",-916.75,0.00022191,2,"2024-07-18T07:32:06.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515829,1721287926447,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515830,1721287926457,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515831,1721287926466,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515832,1721287926475,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515833,1721287926485,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515834,1721287926494,"fUSD",-839.63,0.00022191,2,"2024-07-18T07:32:06.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515835,1721287926504,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515836,1721287926513,"fUSD",-1099.16,0.00022191,2,"2024-07-18T07:32:06.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515837,1721287926522,"fUSD",-2190.92,0.00022191,2,"2024-07-18T07:32:06.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515838,1721287926532,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515839,1721287926541,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515840,1721287926551,"fUSD",-769.89,0.00022191,2,"2024-07-18T07:32:06.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515841,1721287926561,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515842,1721287926570,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515843,1721287926579,"fUSD",-860.39,0.00022191,2,"2024-07-18T07:32:06.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515844,1721287926589,"fUSD",-1387.79,0.00022191,2,"2024-07-18T07:32:06.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515845,1721287926598,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515846,1721287926608,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515847,1721287926622,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515848,1721287926631,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515849,1721287926641,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515850,1721287926650,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515851,1721287926661,"fUSD",-621.09,0.00022191,2,"2024-07-18T07:32:06.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515852,1721287926671,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515853,1721287926680,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515854,1721287926689,"fUSD",-2607.0,0.00022191,2,"2024-07-18T07:32:06.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515855,1721287926700,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515856,1721287926710,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515857,1721287926720,"fUSD",-934.95,0.00022191,2,"2024-07-18T07:32:06.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515858,1721287926729,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515859,1721287926739,"fUSD",-235.59096871,0.00022191,2,"2024-07-18T07:32:06.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515860,1721287926750,"fUSD",-634.32,0.00022191,2,"2024-07-18T07:32:06.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515861,1721287926759,"fUSD",-1185.83,0.00022191,2,"2024-07-18T07:32:06.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515862,1721287926769,"fUSD",-714.68,0.00022191,2,"2024-07-18T07:32:06.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515863,1721287926778,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:06.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515864,1721287927046,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515865,1721287927093,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515866,1721287927103,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515867,1721287927115,"fUSD",-706.1,0.00022191,2,"2024-07-18T07:32:07.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515868,1721287927125,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515869,1721287927135,"fUSD",-992.23,0.00022191,2,"2024-07-18T07:32:07.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515870,1721287927144,"fUSD",-383.3,0.00022191,2,"2024-07-18T07:32:07.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515871,1721287927154,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515872,1721287927164,"fUSD",-719.06,0.00022191,2,"2024-07-18T07:32:07.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515873,1721287927174,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515874,1721287927184,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515875,1721287927194,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515876,1721287927204,"fUSD",-962.74,0.00022191,2,"2024-07-18T07:32:07.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515877,1721287927214,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515878,1721287927223,"fUSD",-879.71,0.00022191,2,"2024-07-18T07:32:07.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515879,1721287927233,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515880,1721287927244,"fUSD",-4194.17,0.00022191,2,"2024-07-18T07:32:07.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515881,1721287927255,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515882,1721287927265,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515883,1721287927275,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515884,1721287927285,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515885,1721287927294,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515886,1721287927304,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515887,1721287927314,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515888,1721287927324,"fUSD",-796.16,0.00022191,2,"2024-07-18T07:32:07.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515889,1721287927334,"fUSD",-1343.67,0.00022191,2,"2024-07-18T07:32:07.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515890,1721287927344,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515891,1721287927354,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515892,1721287927365,"fUSD",-845.59,0.00022191,2,"2024-07-18T07:32:07.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515893,1721287927375,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515894,1721287927385,"fUSD",-607.98,0.00022191,2,"2024-07-18T07:32:07.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515895,1721287927396,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515896,1721287927406,"fUSD",-884.87,0.00022191,2,"2024-07-18T07:32:07.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515897,1721287927416,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515898,1721287927428,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515899,1721287927438,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515900,1721287927448,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515901,1721287927458,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515902,1721287927468,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515903,1721287927478,"fUSD",-563.78,0.00022191,2,"2024-07-18T07:32:07.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515904,1721287927488,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515905,1721287927498,"fUSD",-664.21,0.00022191,2,"2024-07-18T07:32:07.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515906,1721287927509,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515907,1721287927519,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515908,1721287927529,"fUSD",-619.48,0.00022191,2,"2024-07-18T07:32:07.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515909,1721287927539,"fUSD",-1023.41,0.00022191,2,"2024-07-18T07:32:07.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515910,1721287927549,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515911,1721287927559,"fUSD",-4286.57,0.00022191,2,"2024-07-18T07:32:07.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515912,1721287927569,"fUSD",-699.13,0.00022191,2,"2024-07-18T07:32:07.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515913,1721287927579,"fUSD",-759.2,0.00022191,2,"2024-07-18T07:32:07.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515914,1721287927590,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515915,1721287927600,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515916,1721287927613,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515917,1721287927623,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515918,1721287927633,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515919,1721287927643,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515920,1721287927653,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515921,1721287927663,"fUSD",-1303.0,0.00022191,2,"2024-07-18T07:32:07.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515922,1721287927672,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515923,1721287927683,"fUSD",-664.93,0.00022191,2,"2024-07-18T07:32:07.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515924,1721287927694,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515925,1721287927704,"fUSD",-779.15,0.00022191,2,"2024-07-18T07:32:07.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515926,1721287927714,"fUSD",-799.99,0.00022191,2,"2024-07-18T07:32:07.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515927,1721287927724,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515928,1721287927734,"fUSD",-705.02,0.00022191,2,"2024-07-18T07:32:07.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515929,1721287927743,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515930,1721287927753,"fUSD",-840.9,0.00022191,2,"2024-07-18T07:32:07.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515931,1721287927763,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515932,1721287927774,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515933,1721287927783,"fUSD",-1213.95,0.00022191,2,"2024-07-18T07:32:07.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515934,1721287927793,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515935,1721287927802,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515936,1721287927812,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515937,1721287927822,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515938,1721287927832,"fUSD",-712.43,0.00022191,2,"2024-07-18T07:32:07.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515939,1721287927842,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515940,1721287927852,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515941,1721287927863,"fUSD",-615.07,0.00022191,2,"2024-07-18T07:32:07.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515942,1721287927872,"fUSD",-614.93468503,0.00022191,2,"2024-07-18T07:32:07.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515943,1721287927882,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515944,1721287927892,"fUSD",-640.55,0.00022191,2,"2024-07-18T07:32:07.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515945,1721287927902,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515946,1721287927911,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515947,1721287927921,"fUSD",-842.93,0.00022191,2,"2024-07-18T07:32:07.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515948,1721287927932,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515949,1721287927942,"fUSD",-583.70406391,0.00022191,2,"2024-07-18T07:32:07.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515950,1721287927951,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515951,1721287927962,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515952,1721287927971,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515953,1721287927981,"fUSD",-515.65,0.00022191,2,"2024-07-18T07:32:07.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515954,1721287927991,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:07.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515955,1721287928002,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515956,1721287928012,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515957,1721287928022,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515958,1721287928031,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515959,1721287928042,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515960,1721287928052,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515961,1721287928063,"fUSD",-964.94,0.00022191,2,"2024-07-18T07:32:08.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515962,1721287928072,"fUSD",-514.71371793,0.00022191,2,"2024-07-18T07:32:08.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515963,1721287928083,"fUSD",-592.68,0.00022191,2,"2024-07-18T07:32:08.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515964,1721287928093,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515965,1721287928103,"fUSD",-6375.98,0.00022191,2,"2024-07-18T07:32:08.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515966,1721287928115,"fUSD",-1083.93,0.00022191,2,"2024-07-18T07:32:08.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515967,1721287928124,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515968,1721287928135,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515969,1721287928145,"fUSD",-1037.41,0.00022191,2,"2024-07-18T07:32:08.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515970,1721287928155,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515971,1721287928165,"fUSD",-1379.21,0.00022191,2,"2024-07-18T07:32:08.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515972,1721287928175,"fUSD",-577.1063884,0.00022191,2,"2024-07-18T07:32:08.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515973,1721287928185,"fUSD",-596.7004884,0.00022191,2,"2024-07-18T07:32:08.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515974,1721287928194,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515975,1721287928204,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515976,1721287928215,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515977,1721287928224,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515978,1721287928234,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515979,1721287928244,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515980,1721287928254,"fUSD",-559.08,0.00022191,2,"2024-07-18T07:32:08.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515981,1721287928264,"fUSD",-1777.51,0.00022191,2,"2024-07-18T07:32:08.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515982,1721287928274,"fUSD",-1444.47,0.00022191,2,"2024-07-18T07:32:08.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515983,1721287928284,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515984,1721287928294,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515985,1721287928304,"fUSD",-1147.47,0.00022191,2,"2024-07-18T07:32:08.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515986,1721287928314,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515987,1721287928324,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515988,1721287928334,"fUSD",-815.97,0.00022191,2,"2024-07-18T07:32:08.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515989,1721287928343,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515990,1721287928353,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515991,1721287928363,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515992,1721287928372,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515993,1721287928382,"fUSD",-1394.22,0.00022191,2,"2024-07-18T07:32:08.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515994,1721287928391,"fUSD",-1149.47,0.00022191,2,"2024-07-18T07:32:08.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515995,1721287928402,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515996,1721287928412,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515997,1721287928422,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515998,1721287928432,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332515999,1721287928443,"fUSD",-588.95,0.00022191,2,"2024-07-18T07:32:08.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516000,1721287928453,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516001,1721287928462,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516002,1721287928472,"fUSD",-7884.99,0.00022191,2,"2024-07-18T07:32:08.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516003,1721287928481,"fUSD",-1142.52,0.00022191,2,"2024-07-18T07:32:08.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516004,1721287928491,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516005,1721287928500,"fUSD",-2350.96,0.00022191,2,"2024-07-18T07:32:08.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516006,1721287928510,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516007,1721287928520,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516008,1721287928529,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516009,1721287928539,"fUSD",-751.24,0.00022191,2,"2024-07-18T07:32:08.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516010,1721287928549,"fUSD",-817.71,0.00022191,2,"2024-07-18T07:32:08.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516011,1721287928559,"fUSD",-567.84,0.00022191,2,"2024-07-18T07:32:08.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516012,1721287928568,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516013,1721287928577,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516014,1721287928587,"fUSD",-518.01,0.00022191,2,"2024-07-18T07:32:08.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516015,1721287928597,"fUSD",-9262.82,0.00022191,2,"2024-07-18T07:32:08.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516016,1721287928607,"fUSD",-1047.43,0.00022191,2,"2024-07-18T07:32:08.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516017,1721287928623,"fUSD",-576.17,0.00022191,2,"2024-07-18T07:32:08.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516018,1721287928637,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516019,1721287928646,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516020,1721287928658,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516021,1721287928668,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516022,1721287928677,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516023,1721287928688,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516024,1721287928698,"fUSD",-943.1,0.00022191,2,"2024-07-18T07:32:08.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516025,1721287928708,"fUSD",-714.81,0.00022191,2,"2024-07-18T07:32:08.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516026,1721287928719,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516027,1721287928729,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516028,1721287928739,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516029,1721287928748,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516030,1721287928758,"fUSD",-559.22,0.00022191,2,"2024-07-18T07:32:08.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516031,1721287928768,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516032,1721287928778,"fUSD",-1700.34,0.00022191,2,"2024-07-18T07:32:08.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516033,1721287928787,"fUSD",-533.42106531,0.00022191,2,"2024-07-18T07:32:08.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516034,1721287928797,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516035,1721287928806,"fUSD",-671.4,0.00022191,2,"2024-07-18T07:32:08.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516036,1721287928815,"fUSD",-595.86,0.00022191,2,"2024-07-18T07:32:08.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516037,1721287928825,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516038,1721287928835,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516039,1721287928844,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516040,1721287928853,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516041,1721287928867,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516042,1721287928877,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516043,1721287928886,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516044,1721287928896,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516045,1721287928906,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516046,1721287928917,"fUSD",-897.02,0.00022191,2,"2024-07-18T07:32:08.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516047,1721287928927,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516048,1721287928936,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:08.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516049,1721287928946,"fUSD",-327.02690562,0.00022191,2,"2024-07-18T07:32:08.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516050,1721287928956,"fUSD",-919.85,0.00022191,2,"2024-07-18T07:32:08.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516051,1721287928966,"fUSD",-763.5,0.00022191,2,"2024-07-18T07:32:08.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516052,1721287928975,"fUSD",-915.85,0.00022191,2,"2024-07-18T07:32:08.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516053,1721287928986,"fUSD",-812.96,0.00022191,2,"2024-07-18T07:32:08.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516054,1721287928995,"fUSD",-709.03,0.00022191,2,"2024-07-18T07:32:08.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516055,1721287929005,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516056,1721287929015,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516057,1721287929024,"fUSD",-1583.56,0.00022191,2,"2024-07-18T07:32:09.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516058,1721287929034,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516059,1721287929044,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516060,1721287929054,"fUSD",-634.02,0.00022191,2,"2024-07-18T07:32:09.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516061,1721287929063,"fUSD",-1450.66,0.00022191,2,"2024-07-18T07:32:09.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516062,1721287929073,"fUSD",-1299.19,0.00022191,2,"2024-07-18T07:32:09.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516063,1721287929083,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516064,1721287929093,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516065,1721287929103,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516066,1721287929115,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516067,1721287929125,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516068,1721287929136,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516069,1721287929146,"fUSD",-708.78,0.00022191,2,"2024-07-18T07:32:09.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516070,1721287929156,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516071,1721287929167,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516072,1721287929177,"fUSD",-948.76,0.00022191,2,"2024-07-18T07:32:09.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516073,1721287929187,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516074,1721287929197,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516075,1721287929206,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516076,1721287929217,"fUSD",-1051.57,0.00022191,2,"2024-07-18T07:32:09.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516077,1721287929226,"fUSD",-2003.88,0.00022191,2,"2024-07-18T07:32:09.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516078,1721287929236,"fUSD",-796.81,0.00022191,2,"2024-07-18T07:32:09.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516079,1721287929246,"fUSD",-1013.83,0.00022191,2,"2024-07-18T07:32:09.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516080,1721287929256,"fUSD",-601.06,0.00022191,2,"2024-07-18T07:32:09.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516081,1721287929265,"fUSD",-515.65,0.00022191,2,"2024-07-18T07:32:09.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516082,1721287929276,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516083,1721287929286,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516084,1721287929295,"fUSD",-544.27,0.00022191,2,"2024-07-18T07:32:09.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516085,1721287929305,"fUSD",-503.35,0.00022191,2,"2024-07-18T07:32:09.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516086,1721287929315,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516087,1721287929325,"fUSD",-1547.31,0.00022191,2,"2024-07-18T07:32:09.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516088,1721287929335,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516089,1721287929344,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516090,1721287929354,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516091,1721287929364,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516092,1721287929374,"fUSD",-612.66,0.00022191,2,"2024-07-18T07:32:09.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516093,1721287929383,"fUSD",-532.75828986,0.00022191,2,"2024-07-18T07:32:09.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516094,1721287929393,"fUSD",-677.55,0.00022191,2,"2024-07-18T07:32:09.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516095,1721287929402,"fUSD",-957.7,0.00022191,2,"2024-07-18T07:32:09.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516096,1721287929412,"fUSD",-999.04,0.00022191,2,"2024-07-18T07:32:09.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516097,1721287929422,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516098,1721287929431,"fUSD",-304.23231413,0.00022191,2,"2024-07-18T07:32:09.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516099,1721287929441,"fUSD",-549.83,0.00022191,2,"2024-07-18T07:32:09.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516100,1721287929451,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516101,1721287929460,"fUSD",-798.47,0.00022191,2,"2024-07-18T07:32:09.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516102,1721287929470,"fUSD",-237.26008218,0.00022191,2,"2024-07-18T07:32:09.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516103,1721287929479,"fUSD",-695.01,0.00022191,2,"2024-07-18T07:32:09.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516104,1721287929490,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516105,1721287929500,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516106,1721287929510,"fUSD",-539.79,0.00022191,2,"2024-07-18T07:32:09.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516107,1721287929519,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516108,1721287929529,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516109,1721287929640,"fUSD",-518.09,0.00022191,2,"2024-07-18T07:32:09.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516110,1721287929650,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516111,1721287929659,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516112,1721287929669,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516113,1721287929679,"fUSD",-813.28,0.00022191,2,"2024-07-18T07:32:09.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516114,1721287929688,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516115,1721287929698,"fUSD",-1656.81,0.00022191,2,"2024-07-18T07:32:09.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516116,1721287929707,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516117,1721287929716,"fUSD",-649.17699517,0.00022191,2,"2024-07-18T07:32:09.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516118,1721287929727,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516119,1721287929737,"fUSD",-945.22,0.00022191,2,"2024-07-18T07:32:09.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516120,1721287929747,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516121,1721287929757,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516122,1721287929766,"fUSD",-947.17,0.00022191,2,"2024-07-18T07:32:09.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516123,1721287929775,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516124,1721287929786,"fUSD",-706.37,0.00022191,2,"2024-07-18T07:32:09.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516125,1721287929796,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516126,1721287929805,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516127,1721287929815,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516128,1721287929824,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516129,1721287929834,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516130,1721287929843,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516131,1721287929853,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516132,1721287929865,"fUSD",-1135.75,0.00022191,2,"2024-07-18T07:32:09.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516133,1721287929875,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516134,1721287929884,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516135,1721287929893,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516136,1721287929902,"fUSD",-673.53,0.00022191,2,"2024-07-18T07:32:09.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516137,1721287929911,"fUSD",-836.84,0.00022191,2,"2024-07-18T07:32:09.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516138,1721287929921,"fUSD",-3128.96,0.00022191,2,"2024-07-18T07:32:09.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516139,1721287929930,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516140,1721287929940,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516141,1721287929950,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516142,1721287929959,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516143,1721287929969,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516144,1721287929979,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516145,1721287929988,"fUSD",-842.49,0.00022191,2,"2024-07-18T07:32:09.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516146,1721287929997,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:09.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516147,1721287930007,"fUSD",-557.31,0.00022191,2,"2024-07-18T07:32:10.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516148,1721287930016,"fUSD",-669.1,0.00022191,2,"2024-07-18T07:32:10.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516149,1721287930026,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516150,1721287930036,"fUSD",-3223.32,0.00022191,2,"2024-07-18T07:32:10.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516151,1721287930046,"fUSD",-542.57,0.00022191,2,"2024-07-18T07:32:10.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516152,1721287930055,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516153,1721287930065,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516154,1721287930074,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516155,1721287930085,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516156,1721287930094,"fUSD",-884.02,0.00022191,2,"2024-07-18T07:32:10.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516157,1721287930104,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516158,1721287930114,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516159,1721287930124,"fUSD",-1416.46,0.00022191,2,"2024-07-18T07:32:10.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516160,1721287930133,"fUSD",-525.77,0.00022191,2,"2024-07-18T07:32:10.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516161,1721287930143,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516162,1721287930152,"fUSD",-580.01174958,0.00022191,2,"2024-07-18T07:32:10.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516163,1721287930162,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516164,1721287930171,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516165,1721287930180,"fUSD",-808.77,0.00022191,2,"2024-07-18T07:32:10.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516166,1721287930190,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516167,1721287930199,"fUSD",-888.04,0.00022191,2,"2024-07-18T07:32:10.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516168,1721287930209,"fUSD",-813.18,0.00022191,2,"2024-07-18T07:32:10.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516169,1721287930218,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516170,1721287930227,"fUSD",-2204.96,0.00022191,2,"2024-07-18T07:32:10.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516171,1721287930237,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516172,1721287930246,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516173,1721287930256,"fUSD",-555.16230675,0.00022191,2,"2024-07-18T07:32:10.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516174,1721287930265,"fUSD",-617.34,0.00022191,2,"2024-07-18T07:32:10.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516175,1721287930274,"fUSD",-503.15,0.00022191,2,"2024-07-18T07:32:10.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516176,1721287930284,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516177,1721287930293,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516178,1721287930303,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516179,1721287930312,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516180,1721287930321,"fUSD",-550.97,0.00022191,2,"2024-07-18T07:32:10.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516181,1721287930331,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516182,1721287930340,"fUSD",-698.16,0.00022191,2,"2024-07-18T07:32:10.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516183,1721287930350,"fUSD",-556.49,0.00022191,2,"2024-07-18T07:32:10.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516184,1721287930361,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516185,1721287930371,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516186,1721287930381,"fUSD",-773.79,0.00022191,2,"2024-07-18T07:32:10.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516187,1721287930390,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516188,1721287930399,"fUSD",-1258.11,0.00022191,2,"2024-07-18T07:32:10.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516189,1721287930408,"fUSD",-1541.61,0.00022191,2,"2024-07-18T07:32:10.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516190,1721287930418,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516191,1721287930427,"fUSD",-1497.76,0.00022191,2,"2024-07-18T07:32:10.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516192,1721287930437,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516193,1721287930446,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516194,1721287930455,"fUSD",-923.36,0.00022191,2,"2024-07-18T07:32:10.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516195,1721287930466,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516196,1721287930475,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516197,1721287930485,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516198,1721287930494,"fUSD",-1777.63,0.00022191,2,"2024-07-18T07:32:10.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516199,1721287930503,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516200,1721287930513,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516201,1721287930523,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516202,1721287930532,"fUSD",-1751.66,0.00022191,2,"2024-07-18T07:32:10.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516203,1721287930541,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516204,1721287930551,"fUSD",-374.95861776,0.00022191,2,"2024-07-18T07:32:10.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516205,1721287930560,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516206,1721287930570,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516207,1721287930579,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516208,1721287930588,"fUSD",-502.51316615,0.00022191,2,"2024-07-18T07:32:10.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516209,1721287930597,"fUSD",-600.34,0.00022191,2,"2024-07-18T07:32:10.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516210,1721287930607,"fUSD",-1440.65,0.00022191,2,"2024-07-18T07:32:10.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516211,1721287930621,"fUSD",-702.74,0.00022191,2,"2024-07-18T07:32:10.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516212,1721287930630,"fUSD",-748.62,0.00022191,2,"2024-07-18T07:32:10.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516213,1721287930640,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516214,1721287930650,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516215,1721287930660,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516216,1721287930669,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516217,1721287930679,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516218,1721287930689,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516219,1721287930701,"fUSD",-1459.37,0.00022191,2,"2024-07-18T07:32:10.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516220,1721287930711,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516221,1721287930720,"fUSD",-834.65,0.00022191,2,"2024-07-18T07:32:10.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516222,1721287930730,"fUSD",-574.9,0.00022191,2,"2024-07-18T07:32:10.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516223,1721287930740,"fUSD",-1351.16,0.00022191,2,"2024-07-18T07:32:10.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516224,1721287930749,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516225,1721287930759,"fUSD",-967.34,0.00022191,2,"2024-07-18T07:32:10.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516226,1721287930768,"fUSD",-945.46,0.00022191,2,"2024-07-18T07:32:10.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516227,1721287930777,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516228,1721287930787,"fUSD",-6789.46,0.00022191,2,"2024-07-18T07:32:10.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516229,1721287930798,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516230,1721287930807,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516231,1721287930818,"fUSD",-1649.03,0.00022191,2,"2024-07-18T07:32:10.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516232,1721287930827,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516233,1721287930837,"fUSD",-846.83,0.00022191,2,"2024-07-18T07:32:10.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516234,1721287930846,"fUSD",-3838.48,0.00022191,2,"2024-07-18T07:32:10.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516235,1721287930856,"fUSD",-727.83,0.00022191,2,"2024-07-18T07:32:10.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516236,1721287930867,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516237,1721287930877,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516238,1721287930886,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516239,1721287930896,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516240,1721287930905,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516241,1721287930914,"fUSD",-592.88,0.00022191,2,"2024-07-18T07:32:10.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516242,1721287930923,"fUSD",-1099.8,0.00022191,2,"2024-07-18T07:32:10.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516243,1721287930932,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516244,1721287930942,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516245,1721287930952,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516246,1721287930961,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516247,1721287930971,"fUSD",-758.27,0.00022191,2,"2024-07-18T07:32:10.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516248,1721287930980,"fUSD",-1314.69,0.00022191,2,"2024-07-18T07:32:10.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516249,1721287930990,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:10.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516250,1721287930999,"fUSD",-660.25,0.00022191,2,"2024-07-18T07:32:10.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516251,1721287931008,"fUSD",-1225.2,0.00022191,2,"2024-07-18T07:32:11.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516252,1721287931017,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516253,1721287931027,"fUSD",-690.8,0.00022191,2,"2024-07-18T07:32:11.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516254,1721287931037,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516255,1721287931047,"fUSD",-815.9,0.00022191,2,"2024-07-18T07:32:11.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516256,1721287931056,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516257,1721287931065,"fUSD",-764.9,0.00022191,2,"2024-07-18T07:32:11.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516258,1721287931074,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516259,1721287931083,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516260,1721287931092,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516261,1721287931101,"fUSD",-1445.6,0.00022191,2,"2024-07-18T07:32:11.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516262,1721287931111,"fUSD",-1211.24,0.00022191,2,"2024-07-18T07:32:11.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516263,1721287931120,"fUSD",-1000.0,0.00022191,2,"2024-07-18T07:32:11.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516264,1721287931129,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516265,1721287931139,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516266,1721287931148,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516267,1721287931157,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516268,1721287931166,"fUSD",-1017.79,0.00022191,2,"2024-07-18T07:32:11.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516269,1721287931175,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516270,1721287931184,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516271,1721287931194,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516272,1721287931203,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516273,1721287931213,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516274,1721287931222,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516275,1721287931231,"fUSD",-510.91459354,0.00022191,2,"2024-07-18T07:32:11.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516276,1721287931241,"fUSD",-819.77,0.00022191,2,"2024-07-18T07:32:11.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516277,1721287931250,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516278,1721287931260,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516279,1721287931270,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516280,1721287931279,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516281,1721287931288,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516282,1721287931298,"fUSD",-843.65,0.00022191,2,"2024-07-18T07:32:11.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516283,1721287931307,"fUSD",-508.09,0.00022191,2,"2024-07-18T07:32:11.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516284,1721287931316,"fUSD",-1121.8,0.00022191,2,"2024-07-18T07:32:11.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516285,1721287931325,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516286,1721287931334,"fUSD",-4510.49,0.00022191,2,"2024-07-18T07:32:11.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516287,1721287931344,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516288,1721287931353,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516289,1721287931363,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516290,1721287931372,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516291,1721287931381,"fUSD",-548.62,0.00022191,2,"2024-07-18T07:32:11.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516292,1721287931391,"fUSD",-615.98,0.00022191,2,"2024-07-18T07:32:11.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516293,1721287931400,"fUSD",-732.51,0.00022191,2,"2024-07-18T07:32:11.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516294,1721287931409,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516295,1721287931418,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516296,1721287931428,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516297,1721287931439,"fUSD",-300.74804462,0.00022191,2,"2024-07-18T07:32:11.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516298,1721287931448,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516299,1721287931458,"fUSD",-727.51,0.00022191,2,"2024-07-18T07:32:11.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516300,1721287931468,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516301,1721287931477,"fUSD",-699.69,0.00022191,2,"2024-07-18T07:32:11.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516302,1721287931487,"fUSD",-780.84,0.00022191,2,"2024-07-18T07:32:11.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516303,1721287931496,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516304,1721287931506,"fUSD",-985.19,0.00022191,2,"2024-07-18T07:32:11.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516305,1721287931515,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516306,1721287931525,"fUSD",-2219.16,0.00022191,2,"2024-07-18T07:32:11.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516307,1721287931534,"fUSD",-2008.64,0.00022191,2,"2024-07-18T07:32:11.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516308,1721287931543,"fUSD",-661.47,0.00022191,2,"2024-07-18T07:32:11.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516309,1721287931553,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516310,1721287931562,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516311,1721287931572,"fUSD",-707.34,0.00022191,2,"2024-07-18T07:32:11.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516312,1721287931581,"fUSD",-776.84,0.00022191,2,"2024-07-18T07:32:11.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516313,1721287931591,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516314,1721287931600,"fUSD",-6067.08,0.00022191,2,"2024-07-18T07:32:11.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516315,1721287931611,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516316,1721287931622,"fUSD",-2197.33,0.00022191,2,"2024-07-18T07:32:11.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516317,1721287931632,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516318,1721287931641,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516319,1721287931651,"fUSD",-813.45,0.00022191,2,"2024-07-18T07:32:11.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516320,1721287931661,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516321,1721287931670,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516322,1721287931680,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516323,1721287931691,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516324,1721287931700,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516325,1721287931710,"fUSD",-1222.6,0.00022191,2,"2024-07-18T07:32:11.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516326,1721287931719,"fUSD",-685.95,0.00022191,2,"2024-07-18T07:32:11.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516327,1721287931728,"fUSD",-501.03250609,0.00022191,2,"2024-07-18T07:32:11.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516328,1721287931738,"fUSD",-885.84,0.00022191,2,"2024-07-18T07:32:11.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516329,1721287931747,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516330,1721287931757,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516331,1721287931766,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516332,1721287931775,"fUSD",-703.44,0.00022191,2,"2024-07-18T07:32:11.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516333,1721287931786,"fUSD",-589.04,0.00022191,2,"2024-07-18T07:32:11.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516334,1721287931795,"fUSD",-919.77,0.00022191,2,"2024-07-18T07:32:11.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516335,1721287931804,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516336,1721287931813,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516337,1721287931822,"fUSD",-2956.08,0.00022191,2,"2024-07-18T07:32:11.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516338,1721287931832,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516339,1721287931841,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516340,1721287931850,"fUSD",-699.95,0.00022191,2,"2024-07-18T07:32:11.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516341,1721287931861,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516342,1721287931871,"fUSD",-758.73,0.00022191,2,"2024-07-18T07:32:11.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516343,1721287931881,"fUSD",-1023.99,0.00022191,2,"2024-07-18T07:32:11.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516344,1721287931890,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516345,1721287931905,"fUSD",-799.42,0.00022191,2,"2024-07-18T07:32:11.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516346,1721287931914,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516347,1721287931923,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516348,1721287931932,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516349,1721287931942,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516350,1721287931952,"fUSD",-893.45,0.00022191,2,"2024-07-18T07:32:11.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516351,1721287931962,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516352,1721287931972,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516353,1721287931983,"fUSD",-1159.85,0.00022191,2,"2024-07-18T07:32:11.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516354,1721287931992,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:11.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516355,1721287932002,"fUSD",-973.9,0.00022191,2,"2024-07-18T07:32:12.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516356,1721287932011,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:12.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516357,1721287932021,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:12.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516358,1721287932030,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:12.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516359,1721287932040,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:12.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516360,1721287932049,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:12.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516361,1721287932059,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:12.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516362,1721287932068,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:12.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516363,1721287932078,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:12.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516364,1721287932088,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:12.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516365,1721287932097,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:12.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516366,1721287932106,"fUSD",-622.67,0.00022191,2,"2024-07-18T07:32:12.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516367,1721287932117,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:12.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516368,1721287932127,"fUSD",-1997.06,0.00022191,2,"2024-07-18T07:32:12.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516369,1721287932136,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:12.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516370,1721287932146,"fUSD",-3632.25,0.00022191,2,"2024-07-18T07:32:12.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516371,1721287932155,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:12.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516372,1721287932165,"fUSD",-695.06,0.00022191,2,"2024-07-18T07:32:12.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516373,1721287932174,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:32:12.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516374,1721287932182,"fUSD",-249.635812,0.00022192,2,"2024-07-18T07:32:12.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516375,1721287932192,"fUSD",-157.03911617,0.00022199,2,"2024-07-18T07:32:12.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516376,1721287932200,"fUSD",-550.98546916,0.00022212,2,"2024-07-18T07:32:12.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516377,1721287932212,"fUSD",-371.32697632,0.00022223,2,"2024-07-18T07:32:12.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516378,1721287932222,"fUSD",-156.65385581,0.00022224,2,"2024-07-18T07:32:12.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516379,1721287932231,"fUSD",-154.66033317,0.00022236,2,"2024-07-18T07:32:12.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516380,1721287932241,"fUSD",-550.98546916,0.00022248,2,"2024-07-18T07:32:12.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516381,1721287932250,"fUSD",-414.54398897,0.00022254,2,"2024-07-18T07:32:12.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516382,1721287932260,"fUSD",-166.66666666,0.00022272,2,"2024-07-18T07:32:12.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516383,1721287932270,"fUSD",-445.12807451,0.00022274,2,"2024-07-18T07:32:12.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516384,1721287932279,"fUSD",-166.66666667,0.00022302,2,"2024-07-18T07:32:12.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516385,1721287932289,"fUSD",-500.0,0.00022309,2,"2024-07-18T07:32:12.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516386,1721287932299,"fUSD",-2062.94975587,0.00022314,2,"2024-07-18T07:32:12.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516387,1721287932308,"fUSD",-500.0,0.00022318,2,"2024-07-18T07:32:12.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516388,1721287932317,"fUSD",-979.61,0.0002232,2,"2024-07-18T07:32:12.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516389,1721287932326,"fUSD",-500.0,0.00022326,2,"2024-07-18T07:32:12.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516390,1721287932336,"fUSD",-166.66666666,0.00022331,2,"2024-07-18T07:32:12.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516391,1721287932346,"fUSD",-371.32697632,0.00022333,2,"2024-07-18T07:32:12.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516392,1721287932355,"fUSD",-500.0,0.00022335,2,"2024-07-18T07:32:12.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516393,1721287932365,"fUSD",-500.0,0.00022344,2,"2024-07-18T07:32:12.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516394,1721287932375,"fUSD",-267.41464615,0.00022345,2,"2024-07-18T07:32:12.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516395,1721287932384,"fUSD",-500.0,0.00022353,2,"2024-07-18T07:32:12.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516396,1721287932395,"fUSD",-186.77256121,0.00022355,2,"2024-07-18T07:32:12.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516397,1721287932404,"fUSD",-445.12807451,0.0002236,2,"2024-07-18T07:32:12.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516398,1721287932414,"fUSD",-500.0,0.00022362,2,"2024-07-18T07:32:12.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516399,1721287932424,"fUSD",-267.41464615,0.00022369,2,"2024-07-18T07:32:12.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516400,1721287932434,"fUSD",-805.34233156,0.00022369,2,"2024-07-18T07:32:12.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516401,1721287932443,"fUSD",-500.0,0.0002237,2,"2024-07-18T07:32:12.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516402,1721287932452,"fUSD",-161.84605211,0.00022371,2,"2024-07-18T07:32:12.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516403,1721287932462,"fUSD",-151.42828929,0.00022378,2,"2024-07-18T07:32:12.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516404,1721287932471,"fUSD",-500.0,0.00022379,2,"2024-07-18T07:32:12.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516405,1721287932481,"fUSD",-500.0,0.00022388,2,"2024-07-18T07:32:12.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516406,1721287932491,"fUSD",-500.0,0.00022397,2,"2024-07-18T07:32:12.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516407,1721287932501,"fUSD",-500.0,0.00022406,2,"2024-07-18T07:32:12.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516408,1721287932511,"fUSD",-550.98546916,0.00022414,2,"2024-07-18T07:32:12.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516409,1721287932520,"fUSD",-500.0,0.00022414,2,"2024-07-18T07:32:12.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516410,1721287932530,"fUSD",-166.66666666,0.00022417,2,"2024-07-18T07:32:12.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516411,1721287932540,"fUSD",-197.82356527,0.0002243,2,"2024-07-18T07:32:12.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516412,1721287932550,"fUSD",-414.54398897,0.00022431,2,"2024-07-18T07:32:12.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516413,1721287932559,"fUSD",-449.17565101,0.00022456,2,"2024-07-18T07:32:12.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516414,1721287932569,"fUSD",-278725.99,0.00022462,6,"2024-07-18T07:32:12.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516415,1721287932579,"fUSD",-9885.72,0.00022462,6,"2024-07-18T07:32:12.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516416,1721287932589,"fUSD",-66432.11,0.00022462,6,"2024-07-18T07:32:12.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516417,1721287932598,"fUSD",-55455.93,0.00022462,6,"2024-07-18T07:32:12.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516418,1721287932607,"fUSD",-34174.51,0.00022462,6,"2024-07-18T07:32:12.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516419,1721287932621,"fUSD",-11235.3,0.00022462,6,"2024-07-18T07:32:12.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516420,1721287932631,"fUSD",-128544.43,0.00022462,6,"2024-07-18T07:32:12.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516421,1721287932640,"fUSD",-25521.75,0.00022462,6,"2024-07-18T07:32:12.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516422,1721287932649,"fUSD",-15684.11,0.00022462,6,"2024-07-18T07:32:12.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516423,1721287932659,"fUSD",-5406.21,0.00022462,6,"2024-07-18T07:32:12.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516424,1721287932669,"fUSD",-244.24688538,0.00022465,2,"2024-07-18T07:32:12.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516425,1721287932679,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516426,1721287932688,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516427,1721287932699,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516428,1721287932708,"fUSD",-1548.92,0.00022465,2,"2024-07-18T07:32:12.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516429,1721287932717,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516430,1721287932727,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516431,1721287932736,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516432,1721287932746,"fUSD",-233.05648967,0.00022465,2,"2024-07-18T07:32:12.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516433,1721287932755,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516434,1721287932765,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516435,1721287932774,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516436,1721287932783,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516437,1721287932793,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516438,1721287932802,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516439,1721287932811,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516440,1721287932820,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516441,1721287932829,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516442,1721287932838,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516443,1721287932848,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516444,1721287932857,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516445,1721287932867,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516446,1721287932876,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516447,1721287932887,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516448,1721287932896,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516449,1721287932905,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516450,1721287932916,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516451,1721287932925,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516452,1721287932936,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516453,1721287932948,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516454,1721287932957,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516455,1721287932966,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516456,1721287932977,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516457,1721287932987,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516458,1721287932996,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:12.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516459,1721287933007,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516460,1721287933017,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516461,1721287933027,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516462,1721287933037,"fUSD",-521.17469938,0.00022465,2,"2024-07-18T07:32:13.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516463,1721287933046,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516464,1721287933055,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516465,1721287933064,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516466,1721287933074,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516467,1721287933083,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516468,1721287933093,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516469,1721287933102,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516470,1721287933111,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516471,1721287933121,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516472,1721287933131,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516473,1721287933140,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516474,1721287933149,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516475,1721287933159,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516476,1721287933169,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516477,1721287933178,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516478,1721287933187,"fUSD",-503.92060419,0.00022465,2,"2024-07-18T07:32:13.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516479,1721287933196,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516480,1721287933205,"fUSD",-903.45,0.00022465,2,"2024-07-18T07:32:13.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516481,1721287933214,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516482,1721287933224,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516483,1721287933233,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516484,1721287933241,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516485,1721287933251,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516486,1721287933260,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516487,1721287933270,"fUSD",-873.73,0.00022465,2,"2024-07-18T07:32:13.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516488,1721287933279,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516489,1721287933289,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516490,1721287933300,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516491,1721287933311,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516492,1721287933320,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516493,1721287933329,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516494,1721287933338,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516495,1721287933348,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516496,1721287933357,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516497,1721287933366,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516498,1721287933375,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516499,1721287933385,"fUSD",-1146.78,0.00022465,2,"2024-07-18T07:32:13.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516500,1721287933394,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516501,1721287933403,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516502,1721287933413,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516503,1721287933422,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516504,1721287933432,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516505,1721287933441,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516506,1721287933450,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516507,1721287933459,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516508,1721287933468,"fUSD",-755.65,0.00022465,2,"2024-07-18T07:32:13.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516509,1721287933478,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516510,1721287933487,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516511,1721287933496,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516512,1721287933506,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516513,1721287933515,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516514,1721287933524,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516515,1721287933533,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516516,1721287933542,"fUSD",-1014.34,0.00022465,2,"2024-07-18T07:32:13.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516517,1721287933552,"fUSD",-1117.53,0.00022465,2,"2024-07-18T07:32:13.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516518,1721287933562,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516519,1721287933571,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516520,1721287933581,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516521,1721287933591,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516522,1721287933603,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516523,1721287933617,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516524,1721287933631,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516525,1721287933640,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516526,1721287933649,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516527,1721287933659,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516528,1721287933670,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516529,1721287933680,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516530,1721287933690,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516531,1721287933703,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516532,1721287933715,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516533,1721287933725,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516534,1721287933734,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516535,1721287933854,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516536,1721287933865,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516537,1721287933874,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516538,1721287933884,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516539,1721287933894,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516540,1721287933904,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516541,1721287933913,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516542,1721287933923,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516543,1721287933933,"fUSD",-926.9,0.00022465,2,"2024-07-18T07:32:13.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516544,1721287933943,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516545,1721287933953,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516546,1721287933963,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516547,1721287933974,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516548,1721287933985,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:13.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516549,1721287933995,"fUSD",-559.52,0.00022465,2,"2024-07-18T07:32:13.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516550,1721287934005,"fUSD",-1202.57,0.00022465,2,"2024-07-18T07:32:14.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516551,1721287934015,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516552,1721287934024,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516553,1721287934034,"fUSD",-473.50755676,0.00022465,2,"2024-07-18T07:32:14.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516554,1721287934043,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516555,1721287934053,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516556,1721287934062,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516557,1721287934072,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516558,1721287934082,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516559,1721287934093,"fUSD",-686.6,0.00022465,2,"2024-07-18T07:32:14.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516560,1721287934103,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516561,1721287934115,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516562,1721287934124,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516563,1721287934134,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516564,1721287934143,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516565,1721287934153,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516566,1721287934162,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516567,1721287934172,"fUSD",-698.02,0.00022465,2,"2024-07-18T07:32:14.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516568,1721287934181,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516569,1721287934191,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516570,1721287934201,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516571,1721287934210,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516572,1721287934220,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516573,1721287934231,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516574,1721287934241,"fUSD",-568.02,0.00022465,2,"2024-07-18T07:32:14.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516575,1721287934252,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516576,1721287934263,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516577,1721287934273,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516578,1721287934283,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516579,1721287934293,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516580,1721287934303,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516581,1721287934312,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516582,1721287934322,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516583,1721287934331,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516584,1721287934341,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516585,1721287934351,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516586,1721287934360,"fUSD",-506.5,0.00022465,2,"2024-07-18T07:32:14.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516587,1721287934370,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516588,1721287934380,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516589,1721287934389,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516590,1721287934398,"fUSD",-579.89,0.00022465,2,"2024-07-18T07:32:14.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516591,1721287934408,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516592,1721287934418,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516593,1721287934428,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516594,1721287934439,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516595,1721287934449,"fUSD",-888.04,0.00022465,2,"2024-07-18T07:32:14.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516596,1721287934460,"fUSD",-877.77,0.00022465,2,"2024-07-18T07:32:14.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516597,1721287934470,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516598,1721287934480,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516599,1721287934490,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516600,1721287934500,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516601,1721287934509,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516602,1721287934518,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516603,1721287934527,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516604,1721287934538,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516605,1721287934550,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516606,1721287934560,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516607,1721287934571,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516608,1721287934582,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516609,1721287934594,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516610,1721287934604,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516611,1721287934617,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516612,1721287934629,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516613,1721287934639,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516614,1721287934648,"fUSD",-689.95,0.00022465,2,"2024-07-18T07:32:14.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516615,1721287934659,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516616,1721287934669,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516617,1721287934678,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516618,1721287934688,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516619,1721287934700,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516620,1721287934710,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516621,1721287934720,"fUSD",-887.13,0.00022465,2,"2024-07-18T07:32:14.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516622,1721287934730,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516623,1721287934739,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516624,1721287934748,"fUSD",-512.75,0.00022465,2,"2024-07-18T07:32:14.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516625,1721287934758,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516626,1721287934768,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516627,1721287934778,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516628,1721287934789,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516629,1721287934799,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516630,1721287934809,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516631,1721287934819,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516632,1721287934830,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516633,1721287934840,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516634,1721287934850,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516635,1721287934860,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516636,1721287934872,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516637,1721287934881,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516638,1721287934891,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516639,1721287934900,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516640,1721287934910,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516641,1721287934919,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516642,1721287934929,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516643,1721287934938,"fUSD",-918.48,0.00022465,2,"2024-07-18T07:32:14.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516644,1721287934948,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516645,1721287934958,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516646,1721287934968,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516647,1721287934978,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516648,1721287934987,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:14.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516649,1721287934997,"fUSD",-568.67619364,0.00022465,2,"2024-07-18T07:32:14.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516650,1721287935006,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516651,1721287935016,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516652,1721287935026,"fUSD",-1130.16,0.00022465,2,"2024-07-18T07:32:15.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516653,1721287935036,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516654,1721287935045,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516655,1721287935055,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516656,1721287935064,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516657,1721287935073,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516658,1721287935083,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516659,1721287935092,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516660,1721287935102,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516661,1721287935111,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516662,1721287935125,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516663,1721287935139,"fUSD",-1018.39,0.00022465,2,"2024-07-18T07:32:15.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516664,1721287935148,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516665,1721287935157,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516666,1721287935167,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516667,1721287935177,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516668,1721287935186,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516669,1721287935195,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516670,1721287935204,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516671,1721287935213,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516672,1721287935223,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516673,1721287935232,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516674,1721287935241,"fUSD",-582.9,0.00022465,2,"2024-07-18T07:32:15.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516675,1721287935250,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516676,1721287935260,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516677,1721287935269,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516678,1721287935279,"fUSD",-504.34195625,0.00022465,2,"2024-07-18T07:32:15.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516679,1721287935288,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516680,1721287935298,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516681,1721287935307,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516682,1721287935316,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516683,1721287935326,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516684,1721287935337,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516685,1721287935346,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516686,1721287935355,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516687,1721287935366,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516688,1721287935375,"fUSD",-682.95,0.00022465,2,"2024-07-18T07:32:15.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516689,1721287935384,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516690,1721287935394,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516691,1721287935404,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516692,1721287935413,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516693,1721287935424,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516694,1721287935433,"fUSD",-629.0,0.00022465,2,"2024-07-18T07:32:15.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516695,1721287935442,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516696,1721287935453,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516697,1721287935462,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516698,1721287935472,"fUSD",-1036.97,0.00022465,2,"2024-07-18T07:32:15.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516699,1721287935482,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516700,1721287935491,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516701,1721287935501,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516702,1721287935511,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516703,1721287935521,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516704,1721287935531,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516705,1721287935540,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516706,1721287935549,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516707,1721287935558,"fUSD",-200.0,0.00022465,2,"2024-07-18T07:32:15.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516708,1721287935567,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516709,1721287935577,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516710,1721287935586,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516711,1721287935596,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516712,1721287935605,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516713,1721287935617,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516714,1721287935628,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516715,1721287935638,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516716,1721287935648,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516717,1721287935658,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516718,1721287935668,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516719,1721287935679,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516720,1721287935688,"fUSD",-688.35,0.00022465,2,"2024-07-18T07:32:15.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516721,1721287935700,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516722,1721287935709,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516723,1721287935719,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516724,1721287935728,"fUSD",-851.26,0.00022465,2,"2024-07-18T07:32:15.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516725,1721287935738,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516726,1721287935747,"fUSD",-1046.3,0.00022465,2,"2024-07-18T07:32:15.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516727,1721287935756,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516728,1721287935766,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516729,1721287935775,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516730,1721287935785,"fUSD",-988.22,0.00022465,2,"2024-07-18T07:32:15.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516731,1721287935795,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516732,1721287935805,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516733,1721287935814,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516734,1721287935824,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516735,1721287935833,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516736,1721287935843,"fUSD",-864.94,0.00022465,2,"2024-07-18T07:32:15.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516737,1721287935854,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516738,1721287935863,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516739,1721287935876,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516740,1721287935886,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516741,1721287935896,"fUSD",-704.02,0.00022465,2,"2024-07-18T07:32:15.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516742,1721287935906,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516743,1721287935916,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516744,1721287935926,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516745,1721287935936,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516746,1721287935946,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516747,1721287935956,"fUSD",-791.51,0.00022465,2,"2024-07-18T07:32:15.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516748,1721287935966,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516749,1721287935975,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516750,1721287935985,"fUSD",-637.96,0.00022465,2,"2024-07-18T07:32:15.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516751,1721287935995,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:15.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516752,1721287936005,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516753,1721287936015,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516754,1721287936025,"fUSD",-538.78163627,0.00022465,2,"2024-07-18T07:32:16.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516755,1721287936035,"fUSD",-645.57,0.00022465,2,"2024-07-18T07:32:16.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516756,1721287936348,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516757,1721287936358,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516758,1721287936368,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516759,1721287936378,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516760,1721287936388,"fUSD",-654.28,0.00022465,2,"2024-07-18T07:32:16.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516761,1721287936398,"fUSD",-632.83,0.00022465,2,"2024-07-18T07:32:16.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516762,1721287936408,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516763,1721287936418,"fUSD",-673.07,0.00022465,2,"2024-07-18T07:32:16.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516764,1721287936429,"fUSD",-616.18,0.00022465,2,"2024-07-18T07:32:16.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516765,1721287936439,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516766,1721287936450,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516767,1721287936461,"fUSD",-530.94,0.00022465,2,"2024-07-18T07:32:16.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516768,1721287936471,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516769,1721287936482,"fUSD",-527.98,0.00022465,2,"2024-07-18T07:32:16.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516770,1721287936492,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516771,1721287936502,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516772,1721287936513,"fUSD",-547.08,0.00022465,2,"2024-07-18T07:32:16.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516773,1721287936523,"fUSD",-423.12503311,0.00022465,2,"2024-07-18T07:32:16.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516774,1721287936533,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516775,1721287936543,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516776,1721287936553,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516777,1721287936563,"fUSD",-559.75,0.00022465,2,"2024-07-18T07:32:16.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516778,1721287936573,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516779,1721287936583,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516780,1721287936594,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516781,1721287936604,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516782,1721287936618,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516783,1721287936628,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516784,1721287936637,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516785,1721287936647,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516786,1721287936657,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516787,1721287936667,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516788,1721287936677,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516789,1721287936688,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516790,1721287936699,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516791,1721287936709,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516792,1721287936719,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516793,1721287936728,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516794,1721287936738,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516795,1721287936748,"fUSD",-753.22,0.00022465,2,"2024-07-18T07:32:16.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516796,1721287936759,"fUSD",-611.76,0.00022465,2,"2024-07-18T07:32:16.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516797,1721287936769,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516798,1721287936780,"fUSD",-1173.23,0.00022465,2,"2024-07-18T07:32:16.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516799,1721287936790,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516800,1721287936800,"fUSD",-709.13,0.00022465,2,"2024-07-18T07:32:16.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516801,1721287936811,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516802,1721287936820,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516803,1721287936829,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516804,1721287936839,"fUSD",-230.9681484,0.00022465,2,"2024-07-18T07:32:16.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516805,1721287936849,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516806,1721287936859,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516807,1721287936868,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516808,1721287936879,"fUSD",-571.73,0.00022465,2,"2024-07-18T07:32:16.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516809,1721287936889,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516810,1721287936899,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516811,1721287936909,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516812,1721287936918,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516813,1721287936928,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516814,1721287936938,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516815,1721287936948,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516816,1721287936958,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516817,1721287936968,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516818,1721287936978,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516819,1721287936987,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:16.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516820,1721287936997,"fUSD",-771.42,0.00022465,2,"2024-07-18T07:32:16.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516821,1721287937007,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516822,1721287937016,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516823,1721287937026,"fUSD",-393.7,0.00022465,2,"2024-07-18T07:32:17.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516824,1721287937036,"fUSD",-679.34,0.00022465,2,"2024-07-18T07:32:17.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516825,1721287937045,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516826,1721287937055,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516827,1721287937065,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516828,1721287937075,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516829,1721287937085,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516830,1721287937094,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516831,1721287937103,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516832,1721287937113,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516833,1721287937124,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516834,1721287937134,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516835,1721287937143,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516836,1721287937153,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516837,1721287937163,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516838,1721287937173,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516839,1721287937183,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516840,1721287937193,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516841,1721287937202,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516842,1721287937213,"fUSD",-1055.96,0.00022465,2,"2024-07-18T07:32:17.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516843,1721287937223,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516844,1721287937233,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516845,1721287937243,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516846,1721287937253,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516847,1721287937263,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516848,1721287937272,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516849,1721287937282,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516850,1721287937292,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516851,1721287937302,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516852,1721287937311,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516853,1721287937321,"fUSD",-756.04,0.00022465,2,"2024-07-18T07:32:17.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516854,1721287937331,"fUSD",-703.28,0.00022465,2,"2024-07-18T07:32:17.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516855,1721287937340,"fUSD",-750.7,0.00022465,2,"2024-07-18T07:32:17.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516856,1721287937350,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516857,1721287937360,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516858,1721287937371,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516859,1721287937381,"fUSD",-340.85213895,0.00022465,2,"2024-07-18T07:32:17.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516860,1721287937391,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516861,1721287937401,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516862,1721287937410,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516863,1721287937420,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516864,1721287937431,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516865,1721287937440,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516866,1721287937450,"fUSD",-520.73,0.00022465,2,"2024-07-18T07:32:17.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516867,1721287937460,"fUSD",-1168.54,0.00022465,2,"2024-07-18T07:32:17.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516868,1721287937470,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516869,1721287937479,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516870,1721287937489,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516871,1721287937498,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516872,1721287937508,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516873,1721287937518,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516874,1721287937528,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516875,1721287937538,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516876,1721287937548,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516877,1721287937558,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516878,1721287937568,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516879,1721287937578,"fUSD",-221.46290653,0.00022465,2,"2024-07-18T07:32:17.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516880,1721287937587,"fUSD",-457.62673284,0.00022465,2,"2024-07-18T07:32:17.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516881,1721287937596,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516882,1721287937606,"fUSD",-1538.77,0.00022465,2,"2024-07-18T07:32:17.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516883,1721287937620,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516884,1721287937630,"fUSD",-926.42,0.00022465,2,"2024-07-18T07:32:17.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516885,1721287937640,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516886,1721287937650,"fUSD",-1229.0,0.00022465,2,"2024-07-18T07:32:17.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516887,1721287937659,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516888,1721287937669,"fUSD",-1335.62,0.00022465,2,"2024-07-18T07:32:17.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516889,1721287937679,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516890,1721287937689,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516891,1721287937701,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516892,1721287937711,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516893,1721287937721,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516894,1721287937731,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516895,1721287937741,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516896,1721287937751,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516897,1721287937761,"fUSD",-984.25,0.00022465,2,"2024-07-18T07:32:17.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516898,1721287937770,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516899,1721287937779,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516900,1721287937789,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516901,1721287937798,"fUSD",-1387.55,0.00022465,2,"2024-07-18T07:32:17.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516902,1721287937808,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516903,1721287937818,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516904,1721287937828,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516905,1721287937838,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516906,1721287937848,"fUSD",-357.53908506,0.00022465,2,"2024-07-18T07:32:17.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516907,1721287937858,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516908,1721287937869,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516909,1721287937879,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516910,1721287937888,"fUSD",-925.35,0.00022465,2,"2024-07-18T07:32:17.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516911,1721287937897,"fUSD",-542.52,0.00022465,2,"2024-07-18T07:32:17.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516912,1721287937907,"fUSD",-628.4029312,0.00022465,2,"2024-07-18T07:32:17.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516913,1721287937916,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516914,1721287937926,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516915,1721287937935,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516916,1721287937945,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516917,1721287937956,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516918,1721287937966,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516919,1721287937977,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516920,1721287937986,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516921,1721287937996,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:17.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516922,1721287938006,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516923,1721287938016,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516924,1721287938026,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516925,1721287938036,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516926,1721287938046,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516927,1721287938056,"fUSD",-542.08,0.00022465,2,"2024-07-18T07:32:18.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516928,1721287938066,"fUSD",-1699.26,0.00022465,2,"2024-07-18T07:32:18.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516929,1721287938076,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516930,1721287938086,"fUSD",-560.08,0.00022465,2,"2024-07-18T07:32:18.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516931,1721287938095,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516932,1721287938106,"fUSD",-15496.74585373,0.00022465,2,"2024-07-18T07:32:18.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516933,1721287938115,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516934,1721287938129,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516935,1721287938140,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516936,1721287938150,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516937,1721287938163,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516938,1721287938173,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516939,1721287938183,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516940,1721287938194,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516941,1721287938203,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516942,1721287938213,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516943,1721287938223,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516944,1721287938238,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516945,1721287938249,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516946,1721287938259,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516947,1721287938269,"fUSD",-513.50359292,0.00022465,2,"2024-07-18T07:32:18.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516948,1721287938280,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516949,1721287938290,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516950,1721287938301,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516951,1721287938311,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516952,1721287938322,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516953,1721287938332,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516954,1721287938342,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516955,1721287938352,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516956,1721287938362,"fUSD",-1355.83,0.00022465,2,"2024-07-18T07:32:18.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516957,1721287938374,"fUSD",-505.95,0.00022465,2,"2024-07-18T07:32:18.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516958,1721287938384,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516959,1721287938394,"fUSD",-608.36437675,0.00022465,2,"2024-07-18T07:32:18.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516960,1721287938404,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516961,1721287938415,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516962,1721287938426,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516963,1721287938435,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516964,1721287938445,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516965,1721287938455,"fUSD",-628.74,0.00022465,2,"2024-07-18T07:32:18.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516966,1721287938465,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516967,1721287938474,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516968,1721287938485,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516969,1721287938495,"fUSD",-676.4,0.00022465,2,"2024-07-18T07:32:18.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516970,1721287938504,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516971,1721287938514,"fUSD",-538.06,0.00022465,2,"2024-07-18T07:32:18.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516972,1721287938524,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516973,1721287938534,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516974,1721287938543,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516975,1721287938553,"fUSD",-1065.58,0.00022465,2,"2024-07-18T07:32:18.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516976,1721287938562,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516977,1721287938572,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516978,1721287938582,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516979,1721287938591,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516980,1721287938601,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516981,1721287938613,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516982,1721287938628,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516983,1721287938637,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516984,1721287938647,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516985,1721287938659,"fUSD",-872.67,0.00022465,2,"2024-07-18T07:32:18.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516986,1721287938670,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516987,1721287938679,"fUSD",-1348.92,0.00022465,2,"2024-07-18T07:32:18.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516988,1721287938689,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516989,1721287938701,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516990,1721287938712,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516991,1721287938722,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516992,1721287938732,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516993,1721287938742,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516994,1721287938752,"fUSD",-838.7,0.00022465,2,"2024-07-18T07:32:18.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516995,1721287938763,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516996,1721287938773,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516997,1721287938784,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516998,1721287938794,"fUSD",-558.78726441,0.00022465,2,"2024-07-18T07:32:18.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332516999,1721287938803,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517000,1721287938813,"fUSD",-503.03,0.00022465,2,"2024-07-18T07:32:18.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517001,1721287938967,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517002,1721287938976,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517003,1721287938986,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517004,1721287938996,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:18.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517005,1721287939006,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517006,1721287939015,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517007,1721287939025,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517008,1721287939035,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517009,1721287939044,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517010,1721287939054,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517011,1721287939064,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517012,1721287939074,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517013,1721287939083,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517014,1721287939092,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517015,1721287939102,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517016,1721287939111,"fUSD",-802.6,0.00022465,2,"2024-07-18T07:32:19.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517017,1721287939123,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517018,1721287939132,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517019,1721287939142,"fUSD",-780.83,0.00022465,2,"2024-07-18T07:32:19.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517020,1721287939152,"fUSD",-579.37,0.00022465,2,"2024-07-18T07:32:19.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517021,1721287939161,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517022,1721287939171,"fUSD",-781.35,0.00022465,2,"2024-07-18T07:32:19.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517023,1721287939180,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517024,1721287939190,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517025,1721287939200,"fUSD",-724.1,0.00022465,2,"2024-07-18T07:32:19.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517026,1721287939209,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517027,1721287939219,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517028,1721287939229,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517029,1721287939239,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517030,1721287939249,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517031,1721287939259,"fUSD",-568.82,0.00022465,2,"2024-07-18T07:32:19.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517032,1721287939268,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517033,1721287939278,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517034,1721287939288,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517035,1721287939298,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517036,1721287939308,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517037,1721287939319,"fUSD",-1287.42,0.00022465,2,"2024-07-18T07:32:19.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517038,1721287939329,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517039,1721287939338,"fUSD",-771.73,0.00022465,2,"2024-07-18T07:32:19.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517040,1721287939347,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517041,1721287939357,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517042,1721287939366,"fUSD",-1353.92,0.00022465,2,"2024-07-18T07:32:19.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517043,1721287939377,"fUSD",-1387.82,0.00022465,2,"2024-07-18T07:32:19.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517044,1721287939388,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517045,1721287939398,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517046,1721287939407,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517047,1721287939417,"fUSD",-553.81,0.00022465,2,"2024-07-18T07:32:19.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517048,1721287939428,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517049,1721287939437,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517050,1721287939447,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517051,1721287939456,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517052,1721287939466,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517053,1721287939475,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517054,1721287939484,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517055,1721287939493,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517056,1721287939503,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517057,1721287939512,"fUSD",-551.52460897,0.00022465,2,"2024-07-18T07:32:19.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517058,1721287939521,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517059,1721287939531,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517060,1721287939540,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517061,1721287939550,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517062,1721287939561,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517063,1721287939571,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517064,1721287939581,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517065,1721287939591,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517066,1721287939601,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517067,1721287939610,"fUSD",-682.98,0.00022465,2,"2024-07-18T07:32:19.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517068,1721287939623,"fUSD",-911.72,0.00022465,2,"2024-07-18T07:32:19.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517069,1721287939632,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517070,1721287939642,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517071,1721287939651,"fUSD",-972.31,0.00022465,2,"2024-07-18T07:32:19.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517072,1721287939661,"fUSD",-819.38,0.00022465,2,"2024-07-18T07:32:19.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517073,1721287939672,"fUSD",-267.80497396,0.00022465,2,"2024-07-18T07:32:19.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517074,1721287939681,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517075,1721287939691,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517076,1721287939701,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517077,1721287939711,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517078,1721287939721,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517079,1721287939730,"fUSD",-1109.76,0.00022465,2,"2024-07-18T07:32:19.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517080,1721287939740,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517081,1721287939750,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517082,1721287939759,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517083,1721287939769,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517084,1721287939778,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517085,1721287939788,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517086,1721287939798,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517087,1721287939807,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517088,1721287939817,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517089,1721287939826,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517090,1721287939836,"fUSD",-836.26,0.00022465,2,"2024-07-18T07:32:19.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517091,1721287939846,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517092,1721287939855,"fUSD",-544.15,0.00022465,2,"2024-07-18T07:32:19.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517093,1721287939865,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517094,1721287939876,"fUSD",-275.9262908,0.00022465,2,"2024-07-18T07:32:19.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517095,1721287939887,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517096,1721287939896,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517097,1721287939906,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517098,1721287939916,"fUSD",-659.68,0.00022465,2,"2024-07-18T07:32:19.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517099,1721287939926,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517100,1721287939936,"fUSD",-744.75,0.00022465,2,"2024-07-18T07:32:19.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517101,1721287939946,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517102,1721287939956,"fUSD",-1074.46,0.00022465,2,"2024-07-18T07:32:19.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517103,1721287939966,"fUSD",-918.1,0.00022465,2,"2024-07-18T07:32:19.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517104,1721287939975,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517105,1721287939985,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517106,1721287939995,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:19.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517107,1721287940004,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517108,1721287940014,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517109,1721287940023,"fUSD",-637.37,0.00022465,2,"2024-07-18T07:32:20.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517110,1721287940033,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517111,1721287940042,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517112,1721287940052,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517113,1721287940062,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517114,1721287940071,"fUSD",-941.47,0.00022465,2,"2024-07-18T07:32:20.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517115,1721287940081,"fUSD",-808.27,0.00022465,2,"2024-07-18T07:32:20.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517116,1721287940090,"fUSD",-1715.0,0.00022465,2,"2024-07-18T07:32:20.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517117,1721287940099,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517118,1721287940109,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517119,1721287940120,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517120,1721287940130,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517121,1721287940139,"fUSD",-257.50270969,0.00022465,2,"2024-07-18T07:32:20.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517122,1721287940150,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517123,1721287940159,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517124,1721287940169,"fUSD",-702.02,0.00022465,2,"2024-07-18T07:32:20.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517125,1721287940179,"fUSD",-543.92,0.00022465,2,"2024-07-18T07:32:20.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517126,1721287940189,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517127,1721287940199,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517128,1721287940208,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517129,1721287940218,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517130,1721287940229,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517131,1721287940238,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517132,1721287940248,"fUSD",-848.98,0.00022465,2,"2024-07-18T07:32:20.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517133,1721287940258,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517134,1721287940267,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517135,1721287940277,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517136,1721287940286,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517137,1721287940296,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517138,1721287940306,"fUSD",-833.62,0.00022465,2,"2024-07-18T07:32:20.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517139,1721287940315,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517140,1721287940325,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517141,1721287940334,"fUSD",-747.03,0.00022465,2,"2024-07-18T07:32:20.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517142,1721287940345,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517143,1721287940354,"fUSD",-694.12,0.00022465,2,"2024-07-18T07:32:20.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517144,1721287940364,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517145,1721287940375,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517146,1721287940385,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517147,1721287940394,"fUSD",-1393.96,0.00022465,2,"2024-07-18T07:32:20.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517148,1721287940404,"fUSD",-923.3,0.00022465,2,"2024-07-18T07:32:20.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517149,1721287940414,"fUSD",-864.51,0.00022465,2,"2024-07-18T07:32:20.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517150,1721287940423,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517151,1721287940434,"fUSD",-874.63,0.00022465,2,"2024-07-18T07:32:20.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517152,1721287940443,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517153,1721287940453,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517154,1721287940463,"fUSD",-572.13,0.00022465,2,"2024-07-18T07:32:20.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517155,1721287940473,"fUSD",-768.44,0.00022465,2,"2024-07-18T07:32:20.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517156,1721287940483,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517157,1721287940492,"fUSD",-919.94,0.00022465,2,"2024-07-18T07:32:20.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517158,1721287940502,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517159,1721287940512,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517160,1721287940522,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517161,1721287940531,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517162,1721287940541,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517163,1721287940550,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517164,1721287940560,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517165,1721287940569,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517166,1721287940579,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517167,1721287940588,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517168,1721287940598,"fUSD",-567.01,0.00022465,2,"2024-07-18T07:32:20.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517169,1721287940607,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517170,1721287940621,"fUSD",-750.97,0.00022465,2,"2024-07-18T07:32:20.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517171,1721287940630,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517172,1721287940639,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517173,1721287940649,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517174,1721287940660,"fUSD",-664.81,0.00022465,2,"2024-07-18T07:32:20.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517175,1721287940669,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517176,1721287940679,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517177,1721287940688,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517178,1721287940700,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517179,1721287940709,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517180,1721287940719,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517181,1721287940730,"fUSD",-1439.37,0.00022465,2,"2024-07-18T07:32:20.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517182,1721287940740,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517183,1721287940749,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517184,1721287940759,"fUSD",-820.24,0.00022465,2,"2024-07-18T07:32:20.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517185,1721287940769,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517186,1721287940779,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517187,1721287940789,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517188,1721287940799,"fUSD",-659.88,0.00022465,2,"2024-07-18T07:32:20.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517189,1721287940809,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517190,1721287940819,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517191,1721287940829,"fUSD",-675.36,0.00022465,2,"2024-07-18T07:32:20.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517192,1721287940839,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517193,1721287940849,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517194,1721287940859,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517195,1721287940868,"fUSD",-1239.37,0.00022465,2,"2024-07-18T07:32:20.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517196,1721287940878,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517197,1721287940888,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517198,1721287940897,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517199,1721287940907,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517200,1721287940917,"fUSD",-587.43,0.00022465,2,"2024-07-18T07:32:20.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517201,1721287940927,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517202,1721287940936,"fUSD",-260.25803753,0.00022465,2,"2024-07-18T07:32:20.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517203,1721287940945,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517204,1721287940955,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517205,1721287940965,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517206,1721287940975,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517207,1721287940984,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517208,1721287940994,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:20.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517209,1721287941004,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517210,1721287941013,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517211,1721287941023,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517212,1721287941033,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517213,1721287941042,"fUSD",-1037.75,0.00022465,2,"2024-07-18T07:32:21.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517214,1721287941053,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517215,1721287941063,"fUSD",-1312.95,0.00022465,2,"2024-07-18T07:32:21.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517216,1721287941072,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517217,1721287941083,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517218,1721287941092,"fUSD",-1508.18,0.00022465,2,"2024-07-18T07:32:21.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517219,1721287941102,"fUSD",-759.36,0.00022465,2,"2024-07-18T07:32:21.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517220,1721287941111,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517221,1721287941121,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517222,1721287941130,"fUSD",-589.69,0.00022465,2,"2024-07-18T07:32:21.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517223,1721287941141,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517224,1721287941151,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517225,1721287941161,"fUSD",-589.59,0.00022465,2,"2024-07-18T07:32:21.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517226,1721287941171,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517227,1721287941180,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517228,1721287941190,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517229,1721287941199,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517230,1721287941209,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517231,1721287941218,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517232,1721287941228,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517233,1721287941238,"fUSD",-519.36,0.00022465,2,"2024-07-18T07:32:21.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517234,1721287941247,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517235,1721287941257,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517236,1721287941266,"fUSD",-465.48,0.00022465,2,"2024-07-18T07:32:21.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517237,1721287941276,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517238,1721287941285,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517239,1721287941295,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517240,1721287941304,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517241,1721287941314,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517242,1721287941323,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517243,1721287941333,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517244,1721287941342,"fUSD",-1570.3,0.00022465,2,"2024-07-18T07:32:21.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517245,1721287941353,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517246,1721287941362,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517247,1721287941373,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517248,1721287941382,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517249,1721287941392,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517250,1721287941402,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517251,1721287941412,"fUSD",-503.08577423,0.00022465,2,"2024-07-18T07:32:21.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517252,1721287941422,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517253,1721287941431,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517254,1721287941442,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517255,1721287941452,"fUSD",-684.5,0.00022465,2,"2024-07-18T07:32:21.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517256,1721287941462,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517257,1721287941471,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517258,1721287941480,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517259,1721287941490,"fUSD",-613.6702584,0.00022465,2,"2024-07-18T07:32:21.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517260,1721287941499,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517261,1721287941509,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517262,1721287941519,"fUSD",-778.25,0.00022465,2,"2024-07-18T07:32:21.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517263,1721287941529,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517264,1721287941538,"fUSD",-1825.46,0.00022465,2,"2024-07-18T07:32:21.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517265,1721287941548,"fUSD",-647.56,0.00022465,2,"2024-07-18T07:32:21.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517266,1721287941558,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517267,1721287941567,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517268,1721287941577,"fUSD",-1501.12,0.00022465,2,"2024-07-18T07:32:21.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517269,1721287941587,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517270,1721287941597,"fUSD",-649.76,0.00022465,2,"2024-07-18T07:32:21.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517271,1721287941607,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517272,1721287941619,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517273,1721287941632,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517274,1721287941642,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517275,1721287941652,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517276,1721287941662,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517277,1721287941672,"fUSD",-255.0525503,0.00022465,2,"2024-07-18T07:32:21.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517278,1721287941682,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517279,1721287941692,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517280,1721287941703,"fUSD",-698.16,0.00022465,2,"2024-07-18T07:32:21.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517281,1721287941713,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517282,1721287941723,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517283,1721287941733,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517284,1721287941743,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517285,1721287941753,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517286,1721287941763,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517287,1721287941772,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517288,1721287941782,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517289,1721287941793,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517290,1721287941803,"fUSD",-838.21,0.00022465,2,"2024-07-18T07:32:21.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517291,1721287941813,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517292,1721287941823,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517293,1721287941832,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517294,1721287941841,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517295,1721287941851,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517296,1721287941860,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517297,1721287941870,"fUSD",-832.49,0.00022465,2,"2024-07-18T07:32:21.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517298,1721287941882,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517299,1721287941891,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517300,1721287941901,"fUSD",-1002.59,0.00022465,2,"2024-07-18T07:32:21.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517301,1721287941911,"fUSD",-507.28528861,0.00022465,2,"2024-07-18T07:32:21.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517302,1721287941921,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517303,1721287941930,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517304,1721287941940,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517305,1721287941950,"fUSD",-635.85,0.00022465,2,"2024-07-18T07:32:21.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517306,1721287941959,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517307,1721287941969,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517308,1721287941979,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517309,1721287941989,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517310,1721287941998,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:21.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517311,1721287942007,"fUSD",-667.65,0.00022465,2,"2024-07-18T07:32:22.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517312,1721287942017,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517313,1721287942026,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517314,1721287942036,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517315,1721287942047,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517316,1721287942056,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517317,1721287942066,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517318,1721287942076,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517319,1721287942085,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517320,1721287942095,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517321,1721287942104,"fUSD",-1264.99,0.00022465,2,"2024-07-18T07:32:22.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517322,1721287942114,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517323,1721287942125,"fUSD",-558.12,0.00022465,2,"2024-07-18T07:32:22.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517324,1721287942135,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517325,1721287942144,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517326,1721287942154,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517327,1721287942164,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517328,1721287942173,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517329,1721287942183,"fUSD",-828.72,0.00022465,2,"2024-07-18T07:32:22.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517330,1721287942193,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517331,1721287942203,"fUSD",-935.3,0.00022465,2,"2024-07-18T07:32:22.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517332,1721287942212,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517333,1721287942222,"fUSD",-825.13,0.00022465,2,"2024-07-18T07:32:22.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517334,1721287942232,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517335,1721287942241,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517336,1721287942251,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517337,1721287942262,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517338,1721287942271,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517339,1721287942281,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517340,1721287942291,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517341,1721287942301,"fUSD",-572.09,0.00022465,2,"2024-07-18T07:32:22.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517342,1721287942311,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517343,1721287942321,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517344,1721287942331,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517345,1721287942341,"fUSD",-801.73,0.00022465,2,"2024-07-18T07:32:22.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517346,1721287942351,"fUSD",-185.34898718,0.00022465,2,"2024-07-18T07:32:22.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517347,1721287942361,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517348,1721287942372,"fUSD",-829.06,0.00022465,2,"2024-07-18T07:32:22.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517349,1721287942382,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517350,1721287942392,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517351,1721287942401,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517352,1721287942411,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517353,1721287942422,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517354,1721287942433,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517355,1721287942443,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517356,1721287942452,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517357,1721287942462,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517358,1721287942472,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517359,1721287942481,"fUSD",-533.21,0.00022465,2,"2024-07-18T07:32:22.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517360,1721287942491,"fUSD",-1500.37,0.00022465,2,"2024-07-18T07:32:22.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517361,1721287942500,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517362,1721287942509,"fUSD",-993.33,0.00022465,2,"2024-07-18T07:32:22.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517363,1721287942519,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517364,1721287942528,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517365,1721287942537,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517366,1721287942547,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517367,1721287942556,"fUSD",-916.75,0.00022465,2,"2024-07-18T07:32:22.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517368,1721287942565,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517369,1721287942574,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517370,1721287942584,"fUSD",-614.68,0.00022465,2,"2024-07-18T07:32:22.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517371,1721287942594,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517372,1721287942603,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517373,1721287942614,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517374,1721287942630,"fUSD",-839.63,0.00022465,2,"2024-07-18T07:32:22.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517375,1721287942639,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517376,1721287942648,"fUSD",-1099.16,0.00022465,2,"2024-07-18T07:32:22.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517377,1721287942658,"fUSD",-2190.92,0.00022465,2,"2024-07-18T07:32:22.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517378,1721287942668,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517379,1721287942678,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517380,1721287942687,"fUSD",-769.89,0.00022465,2,"2024-07-18T07:32:22.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517381,1721287942698,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517382,1721287942708,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517383,1721287942717,"fUSD",-860.39,0.00022465,2,"2024-07-18T07:32:22.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517384,1721287942726,"fUSD",-1387.79,0.00022465,2,"2024-07-18T07:32:22.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517385,1721287942736,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517386,1721287942746,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517387,1721287942755,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517388,1721287942765,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517389,1721287942774,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517390,1721287942783,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517391,1721287942793,"fUSD",-621.09,0.00022465,2,"2024-07-18T07:32:22.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517392,1721287942802,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517393,1721287942812,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517394,1721287942822,"fUSD",-2607.0,0.00022465,2,"2024-07-18T07:32:22.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517395,1721287942832,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517396,1721287942842,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517397,1721287942852,"fUSD",-934.95,0.00022465,2,"2024-07-18T07:32:22.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517398,1721287942862,"fUSD",-621.17184203,0.00022465,2,"2024-07-18T07:32:22.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517399,1721287942875,"fUSD",-634.32,0.00022465,2,"2024-07-18T07:32:22.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517400,1721287942884,"fUSD",-1185.83,0.00022465,2,"2024-07-18T07:32:22.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517401,1721287942894,"fUSD",-714.68,0.00022465,2,"2024-07-18T07:32:22.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517402,1721287942903,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517403,1721287942912,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517404,1721287942922,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517405,1721287942931,"fUSD",-706.1,0.00022465,2,"2024-07-18T07:32:22.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517406,1721287942941,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517407,1721287942951,"fUSD",-992.23,0.00022465,2,"2024-07-18T07:32:22.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517408,1721287942960,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517409,1721287942969,"fUSD",-719.06,0.00022465,2,"2024-07-18T07:32:22.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517410,1721287942979,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517411,1721287942989,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517412,1721287942998,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:22.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517413,1721287943007,"fUSD",-962.74,0.00022465,2,"2024-07-18T07:32:23.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517414,1721287943016,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517415,1721287943026,"fUSD",-879.71,0.00022465,2,"2024-07-18T07:32:23.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517416,1721287943035,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517417,1721287943044,"fUSD",-4194.17,0.00022465,2,"2024-07-18T07:32:23.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517418,1721287943054,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517419,1721287943063,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517420,1721287943072,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517421,1721287943082,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517422,1721287943091,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517423,1721287943101,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517424,1721287943111,"fUSD",-796.16,0.00022465,2,"2024-07-18T07:32:23.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517425,1721287943120,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517426,1721287943133,"fUSD",-1343.67,0.00022465,2,"2024-07-18T07:32:23.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517427,1721287943225,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517428,1721287943258,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517429,1721287943269,"fUSD",-845.59,0.00022465,2,"2024-07-18T07:32:23.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517430,1721287943278,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517431,1721287943289,"fUSD",-607.98,0.00022465,2,"2024-07-18T07:32:23.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517432,1721287943298,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517433,1721287943308,"fUSD",-884.87,0.00022465,2,"2024-07-18T07:32:23.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517434,1721287943317,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517435,1721287943327,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517436,1721287943336,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517437,1721287943346,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517438,1721287943356,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517439,1721287943366,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517440,1721287943377,"fUSD",-563.78,0.00022465,2,"2024-07-18T07:32:23.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517441,1721287943387,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517442,1721287943397,"fUSD",-664.21,0.00022465,2,"2024-07-18T07:32:23.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517443,1721287943407,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517444,1721287943416,"fUSD",-619.48,0.00022465,2,"2024-07-18T07:32:23.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517445,1721287943427,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517446,1721287943437,"fUSD",-1023.41,0.00022465,2,"2024-07-18T07:32:23.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517447,1721287943447,"fUSD",-4286.57,0.00022465,2,"2024-07-18T07:32:23.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517448,1721287943456,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517449,1721287943466,"fUSD",-699.13,0.00022465,2,"2024-07-18T07:32:23.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517450,1721287943476,"fUSD",-759.2,0.00022465,2,"2024-07-18T07:32:23.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517451,1721287943485,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517452,1721287943495,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517453,1721287943504,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517454,1721287943514,"fUSD",-284.83360604,0.00022465,2,"2024-07-18T07:32:23.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517455,1721287943523,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517456,1721287943533,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517457,1721287943544,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517458,1721287943554,"fUSD",-1303.0,0.00022465,2,"2024-07-18T07:32:23.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517459,1721287943565,"fUSD",-664.93,0.00022465,2,"2024-07-18T07:32:23.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517460,1721287943575,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517461,1721287943585,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517462,1721287943595,"fUSD",-779.15,0.00022465,2,"2024-07-18T07:32:23.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517463,1721287943604,"fUSD",-799.99,0.00022465,2,"2024-07-18T07:32:23.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517464,1721287943614,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517465,1721287943630,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517466,1721287943639,"fUSD",-705.02,0.00022465,2,"2024-07-18T07:32:23.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517467,1721287943648,"fUSD",-840.9,0.00022465,2,"2024-07-18T07:32:23.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517468,1721287943658,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517469,1721287943668,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517470,1721287943678,"fUSD",-1213.95,0.00022465,2,"2024-07-18T07:32:23.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517471,1721287943687,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517472,1721287943700,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517473,1721287943710,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517474,1721287943720,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517475,1721287943730,"fUSD",-712.43,0.00022465,2,"2024-07-18T07:32:23.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517476,1721287943739,"fUSD",-351.13781331,0.00022465,2,"2024-07-18T07:32:23.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517477,1721287943749,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517478,1721287943758,"fUSD",-615.07,0.00022465,2,"2024-07-18T07:32:23.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517479,1721287943768,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517480,1721287943778,"fUSD",-640.55,0.00022465,2,"2024-07-18T07:32:23.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517481,1721287943788,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517482,1721287943797,"fUSD",-542.98620035,0.00022465,2,"2024-07-18T07:32:23.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517483,1721287943806,"fUSD",-842.93,0.00022465,2,"2024-07-18T07:32:23.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517484,1721287943816,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517485,1721287943826,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517486,1721287943835,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517487,1721287943845,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517488,1721287943854,"fUSD",-515.65,0.00022465,2,"2024-07-18T07:32:23.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517489,1721287943864,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517490,1721287943875,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517491,1721287943885,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517492,1721287943894,"fUSD",-511.48748273,0.00022465,2,"2024-07-18T07:32:23.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517493,1721287943904,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517494,1721287943915,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517495,1721287943925,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517496,1721287943936,"fUSD",-964.94,0.00022465,2,"2024-07-18T07:32:23.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517497,1721287943947,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517498,1721287943958,"fUSD",-592.68,0.00022465,2,"2024-07-18T07:32:23.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517499,1721287943969,"fUSD",-6375.98,0.00022465,2,"2024-07-18T07:32:23.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517500,1721287943980,"fUSD",-1083.93,0.00022465,2,"2024-07-18T07:32:23.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517501,1721287943990,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:23.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517502,1721287944000,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517503,1721287944011,"fUSD",-1037.41,0.00022465,2,"2024-07-18T07:32:24.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517504,1721287944021,"fUSD",-1379.21,0.00022465,2,"2024-07-18T07:32:24.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517505,1721287944032,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517506,1721287944043,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517507,1721287944053,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517508,1721287944063,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517509,1721287944073,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517510,1721287944084,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517511,1721287944094,"fUSD",-559.08,0.00022465,2,"2024-07-18T07:32:24.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517512,1721287944104,"fUSD",-1777.51,0.00022465,2,"2024-07-18T07:32:24.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517513,1721287944114,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517514,1721287944126,"fUSD",-1444.47,0.00022465,2,"2024-07-18T07:32:24.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517515,1721287944136,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517516,1721287944146,"fUSD",-1147.47,0.00022465,2,"2024-07-18T07:32:24.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517517,1721287944156,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517518,1721287944166,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517519,1721287944175,"fUSD",-815.97,0.00022465,2,"2024-07-18T07:32:24.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517520,1721287944185,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517521,1721287944195,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517522,1721287944204,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517523,1721287944213,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517524,1721287944223,"fUSD",-1394.22,0.00022465,2,"2024-07-18T07:32:24.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517525,1721287944233,"fUSD",-1149.47,0.00022465,2,"2024-07-18T07:32:24.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517526,1721287944242,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517527,1721287944251,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517528,1721287944260,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517529,1721287944269,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517530,1721287944278,"fUSD",-588.95,0.00022465,2,"2024-07-18T07:32:24.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517531,1721287944288,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517532,1721287944298,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517533,1721287944307,"fUSD",-7884.99,0.00022465,2,"2024-07-18T07:32:24.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517534,1721287944316,"fUSD",-1142.52,0.00022465,2,"2024-07-18T07:32:24.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517535,1721287944325,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517536,1721287944335,"fUSD",-2350.96,0.00022465,2,"2024-07-18T07:32:24.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517537,1721287944344,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517538,1721287944353,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517539,1721287944362,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517540,1721287944374,"fUSD",-567.84,0.00022465,2,"2024-07-18T07:32:24.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517541,1721287944383,"fUSD",-817.71,0.00022465,2,"2024-07-18T07:32:24.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517542,1721287944393,"fUSD",-751.24,0.00022465,2,"2024-07-18T07:32:24.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517543,1721287944402,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517544,1721287944413,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517545,1721287944424,"fUSD",-518.01,0.00022465,2,"2024-07-18T07:32:24.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517546,1721287944435,"fUSD",-9262.82,0.00022465,2,"2024-07-18T07:32:24.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517547,1721287944445,"fUSD",-1047.43,0.00022465,2,"2024-07-18T07:32:24.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517548,1721287944455,"fUSD",-576.17,0.00022465,2,"2024-07-18T07:32:24.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517549,1721287944465,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517550,1721287944475,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517551,1721287944484,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517552,1721287944494,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517553,1721287944504,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517554,1721287944513,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517555,1721287944523,"fUSD",-943.1,0.00022465,2,"2024-07-18T07:32:24.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517556,1721287944532,"fUSD",-714.81,0.00022465,2,"2024-07-18T07:32:24.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517557,1721287944542,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517558,1721287944551,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517559,1721287944561,"fUSD",-580.32124473,0.00022465,2,"2024-07-18T07:32:24.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517560,1721287944570,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517561,1721287944580,"fUSD",-559.22,0.00022465,2,"2024-07-18T07:32:24.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517562,1721287944590,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517563,1721287944600,"fUSD",-1700.34,0.00022465,2,"2024-07-18T07:32:24.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517564,1721287944609,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517565,1721287944625,"fUSD",-671.4,0.00022465,2,"2024-07-18T07:32:24.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517566,1721287944634,"fUSD",-595.86,0.00022465,2,"2024-07-18T07:32:24.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517567,1721287944643,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517568,1721287944653,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517569,1721287944662,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517570,1721287944672,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517571,1721287944682,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517572,1721287944692,"fUSD",-370.72686598,0.00022465,2,"2024-07-18T07:32:24.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517573,1721287944703,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517574,1721287944712,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517575,1721287944722,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517576,1721287944732,"fUSD",-897.02,0.00022465,2,"2024-07-18T07:32:24.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517577,1721287944742,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517578,1721287944751,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517579,1721287944762,"fUSD",-919.85,0.00022465,2,"2024-07-18T07:32:24.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517580,1721287944771,"fUSD",-763.5,0.00022465,2,"2024-07-18T07:32:24.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517581,1721287944781,"fUSD",-915.85,0.00022465,2,"2024-07-18T07:32:24.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517582,1721287944791,"fUSD",-812.96,0.00022465,2,"2024-07-18T07:32:24.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517583,1721287944801,"fUSD",-709.03,0.00022465,2,"2024-07-18T07:32:24.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517584,1721287944811,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517585,1721287944821,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517586,1721287944831,"fUSD",-1583.56,0.00022465,2,"2024-07-18T07:32:24.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517587,1721287944841,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517588,1721287944850,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517589,1721287944860,"fUSD",-634.02,0.00022465,2,"2024-07-18T07:32:24.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517590,1721287944870,"fUSD",-1450.66,0.00022465,2,"2024-07-18T07:32:24.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517591,1721287944883,"fUSD",-1299.19,0.00022465,2,"2024-07-18T07:32:24.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517592,1721287944893,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517593,1721287944902,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517594,1721287944912,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517595,1721287944921,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517596,1721287944931,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517597,1721287944940,"fUSD",-708.78,0.00022465,2,"2024-07-18T07:32:24.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517598,1721287944950,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517599,1721287944960,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517600,1721287944969,"fUSD",-948.76,0.00022465,2,"2024-07-18T07:32:24.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517601,1721287944979,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517602,1721287944988,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517603,1721287944998,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:24.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517604,1721287945008,"fUSD",-1051.57,0.00022465,2,"2024-07-18T07:32:25.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517605,1721287945018,"fUSD",-2003.88,0.00022465,2,"2024-07-18T07:32:25.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517606,1721287945028,"fUSD",-796.81,0.00022465,2,"2024-07-18T07:32:25.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517607,1721287945038,"fUSD",-1013.83,0.00022465,2,"2024-07-18T07:32:25.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517608,1721287945047,"fUSD",-601.06,0.00022465,2,"2024-07-18T07:32:25.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517609,1721287945058,"fUSD",-515.65,0.00022465,2,"2024-07-18T07:32:25.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517610,1721287945068,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517611,1721287945078,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517612,1721287945087,"fUSD",-544.27,0.00022465,2,"2024-07-18T07:32:25.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517613,1721287945097,"fUSD",-503.35,0.00022465,2,"2024-07-18T07:32:25.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517614,1721287945106,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517615,1721287945116,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517616,1721287945128,"fUSD",-1547.31,0.00022465,2,"2024-07-18T07:32:25.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517617,1721287945138,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517618,1721287945148,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517619,1721287945157,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517620,1721287945166,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517621,1721287945177,"fUSD",-612.66,0.00022465,2,"2024-07-18T07:32:25.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517622,1721287945186,"fUSD",-677.55,0.00022465,2,"2024-07-18T07:32:25.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517623,1721287945196,"fUSD",-957.7,0.00022465,2,"2024-07-18T07:32:25.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517624,1721287945205,"fUSD",-999.04,0.00022465,2,"2024-07-18T07:32:25.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517625,1721287945215,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517626,1721287945224,"fUSD",-549.83,0.00022465,2,"2024-07-18T07:32:25.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517627,1721287945233,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517628,1721287945242,"fUSD",-798.47,0.00022465,2,"2024-07-18T07:32:25.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517629,1721287945252,"fUSD",-695.01,0.00022465,2,"2024-07-18T07:32:25.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517630,1721287945261,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517631,1721287945271,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517632,1721287945280,"fUSD",-539.79,0.00022465,2,"2024-07-18T07:32:25.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517633,1721287945290,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517634,1721287945300,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517635,1721287945309,"fUSD",-518.09,0.00022465,2,"2024-07-18T07:32:25.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517636,1721287945318,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517637,1721287945328,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517638,1721287945338,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517639,1721287945348,"fUSD",-813.28,0.00022465,2,"2024-07-18T07:32:25.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517640,1721287945358,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517641,1721287945367,"fUSD",-1656.81,0.00022465,2,"2024-07-18T07:32:25.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517642,1721287945378,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517643,1721287945387,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517644,1721287945396,"fUSD",-945.22,0.00022465,2,"2024-07-18T07:32:25.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517645,1721287945407,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517646,1721287945416,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517647,1721287945427,"fUSD",-947.17,0.00022465,2,"2024-07-18T07:32:25.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517648,1721287945729,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517649,1721287945742,"fUSD",-706.37,0.00022465,2,"2024-07-18T07:32:25.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517650,1721287945752,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517651,1721287945763,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517652,1721287945773,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517653,1721287945784,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517654,1721287945795,"fUSD",-502.61589096,0.00022465,2,"2024-07-18T07:32:25.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517655,1721287945804,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517656,1721287945815,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517657,1721287945825,"fUSD",-1135.75,0.00022465,2,"2024-07-18T07:32:25.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517658,1721287945835,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517659,1721287945844,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517660,1721287945854,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517661,1721287945865,"fUSD",-673.53,0.00022465,2,"2024-07-18T07:32:25.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517662,1721287945877,"fUSD",-836.84,0.00022465,2,"2024-07-18T07:32:25.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517663,1721287945887,"fUSD",-3128.96,0.00022465,2,"2024-07-18T07:32:25.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517664,1721287945897,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517665,1721287945906,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517666,1721287945917,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517667,1721287945927,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517668,1721287945937,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517669,1721287945946,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517670,1721287945956,"fUSD",-842.49,0.00022465,2,"2024-07-18T07:32:25.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517671,1721287945966,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517672,1721287945976,"fUSD",-557.31,0.00022465,2,"2024-07-18T07:32:25.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517673,1721287945986,"fUSD",-669.1,0.00022465,2,"2024-07-18T07:32:25.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517674,1721287945995,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:25.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517675,1721287946005,"fUSD",-3223.32,0.00022465,2,"2024-07-18T07:32:26.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517676,1721287946015,"fUSD",-542.57,0.00022465,2,"2024-07-18T07:32:26.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517677,1721287946025,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517678,1721287946034,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517679,1721287946044,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517680,1721287946054,"fUSD",-884.02,0.00022465,2,"2024-07-18T07:32:26.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517681,1721287946065,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517682,1721287946075,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517683,1721287946086,"fUSD",-1416.46,0.00022465,2,"2024-07-18T07:32:26.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517684,1721287946096,"fUSD",-525.77,0.00022465,2,"2024-07-18T07:32:26.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517685,1721287946106,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517686,1721287946116,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517687,1721287946127,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517688,1721287946137,"fUSD",-808.77,0.00022465,2,"2024-07-18T07:32:26.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517689,1721287946147,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517690,1721287946157,"fUSD",-888.04,0.00022465,2,"2024-07-18T07:32:26.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517691,1721287946168,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517692,1721287946178,"fUSD",-813.18,0.00022465,2,"2024-07-18T07:32:26.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517693,1721287946188,"fUSD",-2204.96,0.00022465,2,"2024-07-18T07:32:26.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517694,1721287946198,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517695,1721287946209,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517696,1721287946218,"fUSD",-617.34,0.00022465,2,"2024-07-18T07:32:26.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517697,1721287946228,"fUSD",-503.15,0.00022465,2,"2024-07-18T07:32:26.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517698,1721287946237,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517699,1721287946246,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517700,1721287946256,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517701,1721287946266,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517702,1721287946275,"fUSD",-550.97,0.00022465,2,"2024-07-18T07:32:26.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517703,1721287946285,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517704,1721287946296,"fUSD",-698.16,0.00022465,2,"2024-07-18T07:32:26.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517705,1721287946306,"fUSD",-556.49,0.00022465,2,"2024-07-18T07:32:26.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517706,1721287946317,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517707,1721287946327,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517708,1721287946339,"fUSD",-773.79,0.00022465,2,"2024-07-18T07:32:26.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517709,1721287946350,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517710,1721287946360,"fUSD",-1258.11,0.00022465,2,"2024-07-18T07:32:26.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517711,1721287946371,"fUSD",-1541.61,0.00022465,2,"2024-07-18T07:32:26.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517712,1721287946381,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517713,1721287946391,"fUSD",-1497.76,0.00022465,2,"2024-07-18T07:32:26.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517714,1721287946400,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517715,1721287946409,"fUSD",-923.36,0.00022465,2,"2024-07-18T07:32:26.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517716,1721287946418,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517717,1721287946429,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517718,1721287946442,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517719,1721287946451,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517720,1721287946461,"fUSD",-1777.63,0.00022465,2,"2024-07-18T07:32:26.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517721,1721287946472,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517722,1721287946482,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517723,1721287946492,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517724,1721287946502,"fUSD",-1751.66,0.00022465,2,"2024-07-18T07:32:26.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517725,1721287946511,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517726,1721287946520,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517727,1721287946534,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517728,1721287946544,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517729,1721287946555,"fUSD",-600.34,0.00022465,2,"2024-07-18T07:32:26.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517730,1721287946566,"fUSD",-1440.65,0.00022465,2,"2024-07-18T07:32:26.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517731,1721287946575,"fUSD",-702.74,0.00022465,2,"2024-07-18T07:32:26.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517732,1721287946585,"fUSD",-748.62,0.00022465,2,"2024-07-18T07:32:26.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517733,1721287946596,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517734,1721287946606,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517735,1721287946617,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517736,1721287946630,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517737,1721287946639,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517738,1721287946648,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517739,1721287946658,"fUSD",-1459.37,0.00022465,2,"2024-07-18T07:32:26.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517740,1721287946667,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517741,1721287946677,"fUSD",-834.65,0.00022465,2,"2024-07-18T07:32:26.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517742,1721287946687,"fUSD",-574.9,0.00022465,2,"2024-07-18T07:32:26.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517743,1721287946698,"fUSD",-1351.16,0.00022465,2,"2024-07-18T07:32:26.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517744,1721287946707,"fUSD",-967.34,0.00022465,2,"2024-07-18T07:32:26.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517745,1721287946717,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517746,1721287946726,"fUSD",-945.46,0.00022465,2,"2024-07-18T07:32:26.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517747,1721287946736,"fUSD",-6789.46,0.00022465,2,"2024-07-18T07:32:26.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517748,1721287946745,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517749,1721287946754,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517750,1721287946763,"fUSD",-1649.03,0.00022465,2,"2024-07-18T07:32:26.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517751,1721287946773,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517752,1721287946782,"fUSD",-846.83,0.00022465,2,"2024-07-18T07:32:26.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517753,1721287946791,"fUSD",-3838.48,0.00022465,2,"2024-07-18T07:32:26.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517754,1721287946801,"fUSD",-727.83,0.00022465,2,"2024-07-18T07:32:26.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517755,1721287946810,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517756,1721287946820,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517757,1721287946830,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517758,1721287946840,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517759,1721287946850,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517760,1721287946860,"fUSD",-592.88,0.00022465,2,"2024-07-18T07:32:26.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517761,1721287946870,"fUSD",-1099.8,0.00022465,2,"2024-07-18T07:32:26.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517762,1721287946886,"fUSD",-495.08629023,0.00022465,2,"2024-07-18T07:32:26.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517763,1721287946896,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517764,1721287946906,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517765,1721287946917,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517766,1721287946927,"fUSD",-758.27,0.00022465,2,"2024-07-18T07:32:26.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517767,1721287946936,"fUSD",-1314.69,0.00022465,2,"2024-07-18T07:32:26.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517768,1721287946946,"fUSD",-660.25,0.00022465,2,"2024-07-18T07:32:26.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517769,1721287946956,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517770,1721287946966,"fUSD",-1225.2,0.00022465,2,"2024-07-18T07:32:26.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517771,1721287946977,"fUSD",-690.8,0.00022465,2,"2024-07-18T07:32:26.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517772,1721287946987,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517773,1721287946997,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:26.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517774,1721287947009,"fUSD",-815.9,0.00022465,2,"2024-07-18T07:32:27.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517775,1721287947019,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517776,1721287947030,"fUSD",-764.9,0.00022465,2,"2024-07-18T07:32:27.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517777,1721287947040,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517778,1721287947050,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517779,1721287947060,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517780,1721287947070,"fUSD",-1445.6,0.00022465,2,"2024-07-18T07:32:27.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517781,1721287947080,"fUSD",-1211.24,0.00022465,2,"2024-07-18T07:32:27.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517782,1721287947089,"fUSD",-1000.0,0.00022465,2,"2024-07-18T07:32:27.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517783,1721287947099,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517784,1721287947108,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517785,1721287947118,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517786,1721287947133,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517787,1721287947142,"fUSD",-1017.79,0.00022465,2,"2024-07-18T07:32:27.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517788,1721287947153,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517789,1721287947163,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517790,1721287947172,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517791,1721287947182,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517792,1721287947192,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517793,1721287947201,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517794,1721287947211,"fUSD",-819.77,0.00022465,2,"2024-07-18T07:32:27.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517795,1721287947221,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517796,1721287947230,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517797,1721287947239,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517798,1721287947249,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517799,1721287947258,"fUSD",-843.65,0.00022465,2,"2024-07-18T07:32:27.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517800,1721287947268,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517801,1721287947278,"fUSD",-508.09,0.00022465,2,"2024-07-18T07:32:27.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517802,1721287947288,"fUSD",-1121.8,0.00022465,2,"2024-07-18T07:32:27.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517803,1721287947298,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517804,1721287947307,"fUSD",-4510.49,0.00022465,2,"2024-07-18T07:32:27.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517805,1721287947317,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517806,1721287947327,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517807,1721287947337,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517808,1721287947346,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517809,1721287947355,"fUSD",-548.62,0.00022465,2,"2024-07-18T07:32:27.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517810,1721287947365,"fUSD",-615.98,0.00022465,2,"2024-07-18T07:32:27.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517811,1721287947376,"fUSD",-732.51,0.00022465,2,"2024-07-18T07:32:27.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517812,1721287947391,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517813,1721287947403,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517814,1721287947413,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517815,1721287947422,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517816,1721287947433,"fUSD",-727.51,0.00022465,2,"2024-07-18T07:32:27.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517817,1721287947442,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517818,1721287947452,"fUSD",-699.69,0.00022465,2,"2024-07-18T07:32:27.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517819,1721287947462,"fUSD",-780.84,0.00022465,2,"2024-07-18T07:32:27.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517820,1721287947471,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517821,1721287947481,"fUSD",-985.19,0.00022465,2,"2024-07-18T07:32:27.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517822,1721287947491,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517823,1721287947500,"fUSD",-2219.16,0.00022465,2,"2024-07-18T07:32:27.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517824,1721287947509,"fUSD",-2008.64,0.00022465,2,"2024-07-18T07:32:27.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517825,1721287947519,"fUSD",-661.47,0.00022465,2,"2024-07-18T07:32:27.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517826,1721287947529,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517827,1721287947538,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517828,1721287947548,"fUSD",-707.34,0.00022465,2,"2024-07-18T07:32:27.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517829,1721287947557,"fUSD",-776.84,0.00022465,2,"2024-07-18T07:32:27.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517830,1721287947566,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517831,1721287947575,"fUSD",-6067.08,0.00022465,2,"2024-07-18T07:32:27.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517832,1721287947585,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517833,1721287947595,"fUSD",-2197.33,0.00022465,2,"2024-07-18T07:32:27.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517834,1721287947605,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517835,1721287947617,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517836,1721287947634,"fUSD",-813.45,0.00022465,2,"2024-07-18T07:32:27.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517837,1721287947644,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517838,1721287947654,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517839,1721287947663,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517840,1721287947673,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517841,1721287947683,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517842,1721287947692,"fUSD",-1222.6,0.00022465,2,"2024-07-18T07:32:27.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517843,1721287947702,"fUSD",-685.95,0.00022465,2,"2024-07-18T07:32:27.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517844,1721287947712,"fUSD",-885.84,0.00022465,2,"2024-07-18T07:32:27.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517845,1721287947722,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517846,1721287947731,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517847,1721287947741,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517848,1721287947751,"fUSD",-703.44,0.00022465,2,"2024-07-18T07:32:27.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517849,1721287947760,"fUSD",-589.04,0.00022465,2,"2024-07-18T07:32:27.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517850,1721287947770,"fUSD",-919.77,0.00022465,2,"2024-07-18T07:32:27.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517851,1721287947780,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517852,1721287947790,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517853,1721287947800,"fUSD",-2956.08,0.00022465,2,"2024-07-18T07:32:27.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517854,1721287947809,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517855,1721287947819,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517856,1721287947829,"fUSD",-699.95,0.00022465,2,"2024-07-18T07:32:27.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517857,1721287947838,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517858,1721287947847,"fUSD",-758.73,0.00022465,2,"2024-07-18T07:32:27.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517859,1721287947856,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517860,1721287947865,"fUSD",-1023.99,0.00022465,2,"2024-07-18T07:32:27.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517861,1721287947876,"fUSD",-799.42,0.00022465,2,"2024-07-18T07:32:27.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517862,1721287947887,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517863,1721287947897,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517864,1721287947906,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517865,1721287947915,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517866,1721287947927,"fUSD",-893.45,0.00022465,2,"2024-07-18T07:32:27.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517867,1721287947937,"fUSD",-1159.85,0.00022465,2,"2024-07-18T07:32:27.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517868,1721287947946,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517869,1721287947956,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517870,1721287947965,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517871,1721287947975,"fUSD",-973.9,0.00022465,2,"2024-07-18T07:32:27.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517872,1721287947984,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517873,1721287947993,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:27.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517874,1721287948003,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:28.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517875,1721287948012,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:28.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517876,1721287948021,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:28.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517877,1721287948031,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:28.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517878,1721287948040,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:28.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517879,1721287948049,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:28.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517880,1721287948060,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:28.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517881,1721287948069,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:28.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517882,1721287948079,"fUSD",-622.67,0.00022465,2,"2024-07-18T07:32:28.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517883,1721287948088,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:28.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517884,1721287948098,"fUSD",-1997.06,0.00022465,2,"2024-07-18T07:32:28.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517885,1721287948108,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:28.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517886,1721287948118,"fUSD",-3632.25,0.00022465,2,"2024-07-18T07:32:28.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517887,1721287948130,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:32:28.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517888,1721287948139,"fUSD",-695.06,0.00022465,2,"2024-07-18T07:32:28.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517889,1721287948149,"fUSD",-445.12807451,0.00022478,2,"2024-07-18T07:32:28.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517890,1721287948158,"fUSD",-414.54398897,0.00022491,2,"2024-07-18T07:32:28.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517891,1721287948169,"fUSD",-150.0,0.00022495,2,"2024-07-18T07:32:28.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517892,1721287948285,"fUSD",-33424.71407894,0.000225,2,"2024-07-18T07:32:28.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517893,1721287948295,"fUSD",-89820.74305352,0.000225,2,"2024-07-18T07:32:28.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517894,1721287948304,"fUSD",-161.84605211,0.000225,2,"2024-07-18T07:32:28.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517895,1721287948314,"fUSD",-934.65578593,0.00022503,2,"2024-07-18T07:32:28.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517896,1721287948325,"fUSD",-267.41464615,0.00022527,2,"2024-07-18T07:32:28.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517897,1721287948334,"fUSD",-267.41464615,0.00022532,2,"2024-07-18T07:32:28.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517898,1721287948344,"fUSD",-934.65578593,0.00022541,2,"2024-07-18T07:32:28.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517899,1721287948354,"fUSD",-161.84605211,0.0002255,2,"2024-07-18T07:32:28.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517900,1721287948363,"fUSD",-414.54398897,0.00022551,2,"2024-07-18T07:32:28.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517901,1721287948372,"fUSD",-934.65578593,0.00022557,2,"2024-07-18T07:32:28.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517902,1721287948385,"fUSD",-445.12807451,0.00022569,2,"2024-07-18T07:32:28.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517903,1721287948395,"fUSD",-934.65578593,0.00022578,2,"2024-07-18T07:32:28.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517904,1721287948404,"fUSD",-166.66666666,0.00022587,2,"2024-07-18T07:32:28.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517905,1721287948413,"fUSD",-197.82356527,0.00022598,2,"2024-07-18T07:32:28.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517906,1721287948423,"fUSD",-157.03911617,0.00022601,2,"2024-07-18T07:32:28.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517907,1721287948434,"fUSD",-267.41464615,0.00022602,2,"2024-07-18T07:32:28.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517908,1721287948444,"fUSD",-180.43,0.00022603,2,"2024-07-18T07:32:28.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517909,1721287948453,"fUSD",-449.17565101,0.00022603,2,"2024-07-18T07:32:28.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517910,1721287948463,"fUSD",-161.84605211,0.00022603,2,"2024-07-18T07:32:28.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517911,1721287948472,"fUSD",-449.17565101,0.00022608,2,"2024-07-18T07:32:28.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517912,1721287948481,"fUSD",-414.54398897,0.00022627,2,"2024-07-18T07:32:28.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517913,1721287948491,"fUSD",-414.54398897,0.00022631,2,"2024-07-18T07:32:28.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517914,1721287948500,"fUSD",-166.66666666,0.00022645,2,"2024-07-18T07:32:28.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517915,1721287948509,"fUSD",-154.66033317,0.00022647,2,"2024-07-18T07:32:28.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517916,1721287948518,"fUSD",-151.42828929,0.00022649,2,"2024-07-18T07:32:28.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517917,1721287948528,"fUSD",-371.32697632,0.0002266,2,"2024-07-18T07:32:28.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517918,1721287948538,"fUSD",-161.84605211,0.00022669,2,"2024-07-18T07:32:28.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517919,1721287948547,"fUSD",-154.98095525,0.00022694,2,"2024-07-18T07:32:28.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517920,1721287948555,"fUSD",-805.34233156,0.00022695,2,"2024-07-18T07:32:28.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517921,1721287948564,"fUSD",-161.84605211,0.00022698,2,"2024-07-18T07:32:28.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517922,1721287948574,"fUSD",-237.14813123,0.00022698,2,"2024-07-18T07:32:28.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517923,1721287948583,"fUSD",-2000.0,0.000227,2,"2024-07-18T07:32:28.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517924,1721287948592,"fUSD",-279.0,0.000227,2,"2024-07-18T07:32:28.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517925,1721287948602,"fUSD",-156.65385581,0.000227,2,"2024-07-18T07:32:28.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517926,1721287948612,"fUSD",-371.32697632,0.00022705,2,"2024-07-18T07:32:28.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517927,1721287948623,"fUSD",-166.66666666,0.00022712,2,"2024-07-18T07:32:28.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517928,1721287948636,"fUSD",-197.82356527,0.00022717,2,"2024-07-18T07:32:28.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517929,1721287948645,"fUSD",-161.35093905,0.00022721,2,"2024-07-18T07:32:28.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517930,1721287948655,"fUSD",-550.98546916,0.00022723,2,"2024-07-18T07:32:28.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517931,1721287948666,"fUSD",-550.98546916,0.00022737,2,"2024-07-18T07:32:28.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517932,1721287948676,"fUSD",-511.46468687,0.00022739,2,"2024-07-18T07:32:28.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517933,1721287948684,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517934,1721287948694,"fUSD",-1548.92,0.00022739,2,"2024-07-18T07:32:28.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517935,1721287948704,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517936,1721287948713,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517937,1721287948722,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517938,1721287948731,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517939,1721287948740,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517940,1721287948749,"fUSD",-600.3095784,0.00022739,2,"2024-07-18T07:32:28.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517941,1721287948758,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517942,1721287948767,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517943,1721287948776,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517944,1721287948785,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517945,1721287948794,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517946,1721287948803,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517947,1721287948812,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517948,1721287948821,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517949,1721287948831,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517950,1721287948840,"fUSD",-218.33504558,0.00022739,2,"2024-07-18T07:32:28.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517951,1721287948850,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517952,1721287948859,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517953,1721287948868,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517954,1721287948880,"fUSD",-611.9835037,0.00022739,2,"2024-07-18T07:32:28.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517955,1721287948889,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517956,1721287948900,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517957,1721287948909,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517958,1721287948918,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517959,1721287948927,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517960,1721287948936,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517961,1721287948946,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517962,1721287948955,"fUSD",-227.30408451,0.00022739,2,"2024-07-18T07:32:28.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517963,1721287948965,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517964,1721287948975,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517965,1721287948984,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517966,1721287948993,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:28.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517967,1721287949002,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517968,1721287949012,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517969,1721287949021,"fUSD",-502.97340014,0.00022739,2,"2024-07-18T07:32:29.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517970,1721287949032,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517971,1721287949041,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517972,1721287949050,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517973,1721287949060,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517974,1721287949069,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517975,1721287949079,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517976,1721287949088,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517977,1721287949098,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517978,1721287949108,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517979,1721287949118,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517980,1721287949130,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517981,1721287949139,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517982,1721287949148,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517983,1721287949157,"fUSD",-903.45,0.00022739,2,"2024-07-18T07:32:29.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517984,1721287949167,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517985,1721287949177,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517986,1721287949186,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517987,1721287949195,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517988,1721287949204,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517989,1721287949214,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517990,1721287949224,"fUSD",-873.73,0.00022739,2,"2024-07-18T07:32:29.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517991,1721287949234,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517992,1721287949244,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517993,1721287949253,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517994,1721287949262,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517995,1721287949272,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517996,1721287949282,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517997,1721287949291,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517998,1721287949300,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332517999,1721287949310,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518000,1721287949321,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518001,1721287949330,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518002,1721287949341,"fUSD",-530.4813759,0.00022739,2,"2024-07-18T07:32:29.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518003,1721287949350,"fUSD",-1146.78,0.00022739,2,"2024-07-18T07:32:29.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518004,1721287949361,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518005,1721287949370,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518006,1721287949382,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518007,1721287949391,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518008,1721287949400,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518009,1721287949409,"fUSD",-583.4754058,0.00022739,2,"2024-07-18T07:32:29.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518010,1721287949419,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518011,1721287949428,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518012,1721287949439,"fUSD",-755.65,0.00022739,2,"2024-07-18T07:32:29.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518013,1721287949448,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518014,1721287949459,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518015,1721287949470,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518016,1721287949480,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518017,1721287949489,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518018,1721287949498,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518019,1721287949507,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518020,1721287949517,"fUSD",-1014.34,0.00022739,2,"2024-07-18T07:32:29.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518021,1721287949528,"fUSD",-1117.53,0.00022739,2,"2024-07-18T07:32:29.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518022,1721287949538,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518023,1721287949548,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518024,1721287949559,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518025,1721287949569,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518026,1721287949579,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518027,1721287949590,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518028,1721287949600,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518029,1721287949609,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518030,1721287949619,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518031,1721287949633,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518032,1721287949642,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518033,1721287949652,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518034,1721287949662,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518035,1721287949672,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518036,1721287949681,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518037,1721287949691,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518038,1721287949702,"fUSD",-501.98845612,0.00022739,2,"2024-07-18T07:32:29.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518039,1721287949712,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518040,1721287949723,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518041,1721287949732,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518042,1721287949741,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518043,1721287949752,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518044,1721287949763,"fUSD",-285.70119723,0.00022739,2,"2024-07-18T07:32:29.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518045,1721287949773,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518046,1721287949783,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518047,1721287949793,"fUSD",-926.9,0.00022739,2,"2024-07-18T07:32:29.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518048,1721287949802,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518049,1721287949812,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518050,1721287949821,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518051,1721287949831,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518052,1721287949841,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518053,1721287949851,"fUSD",-559.52,0.00022739,2,"2024-07-18T07:32:29.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518054,1721287949861,"fUSD",-1202.57,0.00022739,2,"2024-07-18T07:32:29.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518055,1721287949871,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518056,1721287949883,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518057,1721287949892,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518058,1721287949901,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518059,1721287949911,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518060,1721287949921,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518061,1721287949931,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518062,1721287949940,"fUSD",-686.6,0.00022739,2,"2024-07-18T07:32:29.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518063,1721287949950,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518064,1721287949959,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518065,1721287949968,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518066,1721287949978,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518067,1721287949988,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518068,1721287949997,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:29.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518069,1721287950006,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518070,1721287950016,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518071,1721287950025,"fUSD",-698.02,0.00022739,2,"2024-07-18T07:32:30.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518072,1721287950034,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518073,1721287950043,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518074,1721287950052,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518075,1721287950061,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518076,1721287950071,"fUSD",-568.02,0.00022739,2,"2024-07-18T07:32:30.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518077,1721287950081,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518078,1721287950090,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518079,1721287950100,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518080,1721287950109,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518081,1721287950118,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518082,1721287950129,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518083,1721287950138,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518084,1721287950147,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518085,1721287950157,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518086,1721287950166,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518087,1721287950175,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518088,1721287950184,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518089,1721287950193,"fUSD",-506.5,0.00022739,2,"2024-07-18T07:32:30.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518090,1721287950202,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518091,1721287950211,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518092,1721287950220,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518093,1721287950229,"fUSD",-579.89,0.00022739,2,"2024-07-18T07:32:30.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518094,1721287950238,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518095,1721287950248,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518096,1721287950257,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518097,1721287950266,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518098,1721287950275,"fUSD",-888.04,0.00022739,2,"2024-07-18T07:32:30.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518099,1721287950284,"fUSD",-877.77,0.00022739,2,"2024-07-18T07:32:30.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518100,1721287950293,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518101,1721287950303,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518102,1721287950311,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518103,1721287950321,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518104,1721287950331,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518105,1721287950340,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518106,1721287950349,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518107,1721287950358,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518108,1721287950368,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518109,1721287950378,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518110,1721287950387,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518111,1721287950396,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518112,1721287950405,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518113,1721287950418,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518114,1721287950427,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518115,1721287950438,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518116,1721287950447,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518117,1721287950457,"fUSD",-689.95,0.00022739,2,"2024-07-18T07:32:30.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518118,1721287950467,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518119,1721287950476,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518120,1721287950485,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518121,1721287950494,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518122,1721287950504,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518123,1721287950513,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518124,1721287950523,"fUSD",-887.13,0.00022739,2,"2024-07-18T07:32:30.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518125,1721287950533,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518126,1721287950543,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518127,1721287950552,"fUSD",-512.75,0.00022739,2,"2024-07-18T07:32:30.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518128,1721287950563,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518129,1721287950573,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518130,1721287950583,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518131,1721287950592,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518132,1721287950601,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518133,1721287950611,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518134,1721287950622,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518135,1721287950634,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518136,1721287950644,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518137,1721287950654,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518138,1721287950665,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518139,1721287950675,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518140,1721287950684,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518141,1721287950694,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518142,1721287950705,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518143,1721287950714,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518144,1721287950723,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518145,1721287950733,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518146,1721287950743,"fUSD",-918.48,0.00022739,2,"2024-07-18T07:32:30.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518147,1721287950752,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518148,1721287950762,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518149,1721287950771,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518150,1721287950781,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518151,1721287950791,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518152,1721287950800,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518153,1721287950810,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518154,1721287950820,"fUSD",-1130.16,0.00022739,2,"2024-07-18T07:32:30.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518155,1721287950829,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518156,1721287950838,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518157,1721287950848,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518158,1721287950857,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518159,1721287950867,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518160,1721287950877,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518161,1721287950887,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518162,1721287950897,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518163,1721287950906,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518164,1721287950915,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518165,1721287950925,"fUSD",-1018.39,0.00022739,2,"2024-07-18T07:32:30.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518166,1721287950934,"fUSD",-642.44757476,0.00022739,2,"2024-07-18T07:32:30.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518167,1721287950943,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518168,1721287950953,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518169,1721287950963,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518170,1721287950972,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518171,1721287950983,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518172,1721287950992,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:30.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518173,1721287951002,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518174,1721287951011,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518175,1721287951021,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518176,1721287951030,"fUSD",-582.9,0.00022739,2,"2024-07-18T07:32:31.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518177,1721287951039,"fUSD",-508.33330246,0.00022739,2,"2024-07-18T07:32:31.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518178,1721287951049,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518179,1721287951058,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518180,1721287951068,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518181,1721287951077,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518182,1721287951087,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518183,1721287951096,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518184,1721287951105,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518185,1721287951114,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518186,1721287951124,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518187,1721287951135,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518188,1721287951144,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518189,1721287951154,"fUSD",-682.95,0.00022739,2,"2024-07-18T07:32:31.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518190,1721287951164,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518191,1721287951173,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518192,1721287951183,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518193,1721287951194,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518194,1721287951203,"fUSD",-629.0,0.00022739,2,"2024-07-18T07:32:31.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518195,1721287951212,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518196,1721287951222,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518197,1721287951231,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518198,1721287951241,"fUSD",-1036.97,0.00022739,2,"2024-07-18T07:32:31.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518199,1721287951251,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518200,1721287951260,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518201,1721287951270,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518202,1721287951280,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518203,1721287951289,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518204,1721287951298,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518205,1721287951308,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518206,1721287951317,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518207,1721287951326,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518208,1721287951336,"fUSD",-200.0,0.00022739,2,"2024-07-18T07:32:31.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518209,1721287951345,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518210,1721287951355,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518211,1721287951365,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518212,1721287951376,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518213,1721287951385,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518214,1721287951395,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518215,1721287951404,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518216,1721287951413,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518217,1721287951423,"fUSD",-605.87930407,0.00022739,2,"2024-07-18T07:32:31.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518218,1721287951434,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518219,1721287951444,"fUSD",-688.35,0.00022739,2,"2024-07-18T07:32:31.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518220,1721287951454,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518221,1721287951463,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518222,1721287951474,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518223,1721287951483,"fUSD",-851.26,0.00022739,2,"2024-07-18T07:32:31.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518224,1721287951493,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518225,1721287951503,"fUSD",-1046.3,0.00022739,2,"2024-07-18T07:32:31.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518226,1721287951513,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518227,1721287951522,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518228,1721287951532,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518229,1721287951542,"fUSD",-988.22,0.00022739,2,"2024-07-18T07:32:31.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518230,1721287951552,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518231,1721287951561,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518232,1721287951571,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518233,1721287951580,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518234,1721287951590,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518235,1721287951599,"fUSD",-864.94,0.00022739,2,"2024-07-18T07:32:31.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518236,1721287951609,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518237,1721287951620,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518238,1721287951635,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518239,1721287951644,"fUSD",-704.02,0.00022739,2,"2024-07-18T07:32:31.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518240,1721287951654,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518241,1721287951665,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518242,1721287951675,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518243,1721287951685,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518244,1721287951695,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518245,1721287951707,"fUSD",-791.51,0.00022739,2,"2024-07-18T07:32:31.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518246,1721287951717,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518247,1721287951728,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518248,1721287951740,"fUSD",-637.96,0.00022739,2,"2024-07-18T07:32:31.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518249,1721287951750,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518250,1721287951760,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518251,1721287951771,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518252,1721287951781,"fUSD",-645.57,0.00022739,2,"2024-07-18T07:32:31.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518253,1721287951792,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518254,1721287951802,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518255,1721287951811,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518256,1721287951822,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518257,1721287951832,"fUSD",-654.28,0.00022739,2,"2024-07-18T07:32:31.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518258,1721287951842,"fUSD",-632.83,0.00022739,2,"2024-07-18T07:32:31.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518259,1721287951852,"fUSD",-168.7983146,0.00022739,2,"2024-07-18T07:32:31.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518260,1721287951861,"fUSD",-616.18,0.00022739,2,"2024-07-18T07:32:31.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518261,1721287951871,"fUSD",-673.07,0.00022739,2,"2024-07-18T07:32:31.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518262,1721287951883,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518263,1721287951893,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518264,1721287951902,"fUSD",-530.94,0.00022739,2,"2024-07-18T07:32:31.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518265,1721287951912,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518266,1721287951921,"fUSD",-527.98,0.00022739,2,"2024-07-18T07:32:31.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518267,1721287951931,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518268,1721287951941,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518269,1721287951951,"fUSD",-547.08,0.00022739,2,"2024-07-18T07:32:31.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518270,1721287951961,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518271,1721287951971,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:31.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518272,1721287951981,"fUSD",-526.76756115,0.00022739,2,"2024-07-18T07:32:31.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518273,1721287951990,"fUSD",-559.75,0.00022739,2,"2024-07-18T07:32:31.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518274,1721287952000,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518275,1721287952010,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518276,1721287952019,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518277,1721287952030,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518278,1721287952040,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518279,1721287952050,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518280,1721287952060,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518281,1721287952069,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518282,1721287952079,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518283,1721287952088,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518284,1721287952098,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518285,1721287952107,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518286,1721287952117,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518287,1721287952128,"fUSD",-575.82261709,0.00022739,2,"2024-07-18T07:32:32.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518288,1721287952137,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518289,1721287952147,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518290,1721287952158,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518291,1721287952167,"fUSD",-753.22,0.00022739,2,"2024-07-18T07:32:32.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518292,1721287952178,"fUSD",-611.76,0.00022739,2,"2024-07-18T07:32:32.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518293,1721287952188,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518294,1721287952198,"fUSD",-1173.23,0.00022739,2,"2024-07-18T07:32:32.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518295,1721287952208,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518296,1721287952218,"fUSD",-709.13,0.00022739,2,"2024-07-18T07:32:32.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518297,1721287952228,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518298,1721287952238,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518299,1721287952248,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518300,1721287952258,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518301,1721287952268,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518302,1721287952278,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518303,1721287952288,"fUSD",-571.73,0.00022739,2,"2024-07-18T07:32:32.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518304,1721287952298,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518305,1721287952307,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518306,1721287952317,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518307,1721287952326,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518308,1721287952337,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518309,1721287952346,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518310,1721287952356,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518311,1721287952366,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518312,1721287952377,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518313,1721287952388,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518314,1721287952397,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518315,1721287952407,"fUSD",-771.42,0.00022739,2,"2024-07-18T07:32:32.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518316,1721287952417,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518317,1721287952427,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518318,1721287952439,"fUSD",-393.7,0.00022739,2,"2024-07-18T07:32:32.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518319,1721287952449,"fUSD",-679.34,0.00022739,2,"2024-07-18T07:32:32.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518320,1721287952459,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518321,1721287952469,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518322,1721287952479,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518323,1721287952489,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518324,1721287952499,"fUSD",-209.60122476,0.00022739,2,"2024-07-18T07:32:32.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518325,1721287952509,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518326,1721287952519,"fUSD",-547.06468507,0.00022739,2,"2024-07-18T07:32:32.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518327,1721287952529,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518328,1721287952539,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518329,1721287952549,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518330,1721287952559,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518331,1721287952569,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518332,1721287952579,"fUSD",-558.27055409,0.00022739,2,"2024-07-18T07:32:32.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518333,1721287952588,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518334,1721287952598,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518335,1721287952607,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518336,1721287952621,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518337,1721287952631,"fUSD",-1055.96,0.00022739,2,"2024-07-18T07:32:32.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518338,1721287952641,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518339,1721287952651,"fUSD",-575.24238314,0.00022739,2,"2024-07-18T07:32:32.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518340,1721287952661,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518341,1721287952670,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518342,1721287952680,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518343,1721287952690,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518344,1721287952702,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518345,1721287952713,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518346,1721287952722,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518347,1721287952732,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518348,1721287952742,"fUSD",-756.04,0.00022739,2,"2024-07-18T07:32:32.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518349,1721287952751,"fUSD",-703.28,0.00022739,2,"2024-07-18T07:32:32.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518350,1721287952761,"fUSD",-750.7,0.00022739,2,"2024-07-18T07:32:32.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518351,1721287952771,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518352,1721287952781,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518353,1721287952791,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518354,1721287952801,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518355,1721287952811,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518356,1721287952820,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518357,1721287952830,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518358,1721287952840,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518359,1721287952851,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518360,1721287952860,"fUSD",-1168.54,0.00022739,2,"2024-07-18T07:32:32.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518361,1721287952870,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518362,1721287952881,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518363,1721287952891,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518364,1721287952902,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518365,1721287952911,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518366,1721287952922,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518367,1721287952932,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518368,1721287952942,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518369,1721287952952,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518370,1721287952962,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518371,1721287952972,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518372,1721287952982,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:32.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518373,1721287952992,"fUSD",-1538.77,0.00022739,2,"2024-07-18T07:32:32.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518374,1721287953003,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518375,1721287953013,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518376,1721287953023,"fUSD",-1229.0,0.00022739,2,"2024-07-18T07:32:33.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518377,1721287953033,"fUSD",-926.42,0.00022739,2,"2024-07-18T07:32:33.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518378,1721287953043,"fUSD",-1335.62,0.00022739,2,"2024-07-18T07:32:33.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518379,1721287953054,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518380,1721287953064,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518381,1721287953074,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518382,1721287953084,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518383,1721287953094,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518384,1721287953104,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518385,1721287953114,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518386,1721287953124,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518387,1721287953135,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518388,1721287953146,"fUSD",-984.25,0.00022739,2,"2024-07-18T07:32:33.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518389,1721287953156,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518390,1721287953168,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518391,1721287953178,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518392,1721287953187,"fUSD",-1387.55,0.00022739,2,"2024-07-18T07:32:33.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518393,1721287953198,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518394,1721287953208,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518395,1721287953218,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518396,1721287953229,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518397,1721287953238,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518398,1721287953249,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518399,1721287953259,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518400,1721287953270,"fUSD",-925.35,0.00022739,2,"2024-07-18T07:32:33.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518401,1721287953279,"fUSD",-542.52,0.00022739,2,"2024-07-18T07:32:33.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518402,1721287953290,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518403,1721287953301,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518404,1721287953311,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518405,1721287953323,"fUSD",-405.71597446,0.00022739,2,"2024-07-18T07:32:33.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518406,1721287953333,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518407,1721287953344,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518408,1721287953354,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518409,1721287953364,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518410,1721287953375,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518411,1721287953389,"fUSD",-446.03509225,0.00022739,2,"2024-07-18T07:32:33.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518412,1721287953402,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518413,1721287953413,"fUSD",-157.44723512,0.00022739,2,"2024-07-18T07:32:33.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518414,1721287953423,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518415,1721287953435,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518416,1721287953447,"fUSD",-542.08,0.00022739,2,"2024-07-18T07:32:33.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518417,1721287953457,"fUSD",-1699.26,0.00022739,2,"2024-07-18T07:32:33.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518418,1721287953468,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518419,1721287953478,"fUSD",-560.08,0.00022739,2,"2024-07-18T07:32:33.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518420,1721287953489,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518421,1721287953499,"fUSD",-516.1844878,0.00022739,2,"2024-07-18T07:32:33.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518422,1721287953510,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518423,1721287953522,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518424,1721287953532,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518425,1721287953542,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518426,1721287953552,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518427,1721287953563,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518428,1721287953573,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518429,1721287953584,"fUSD",-339.36378103,0.00022739,2,"2024-07-18T07:32:33.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518430,1721287953594,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518431,1721287953605,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518432,1721287953616,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518433,1721287953629,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518434,1721287953640,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518435,1721287953650,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518436,1721287953661,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518437,1721287953673,"fUSD",-504.23837173,0.00022739,2,"2024-07-18T07:32:33.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518438,1721287953683,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518439,1721287953693,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518440,1721287953704,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518441,1721287953715,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518442,1721287953726,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518443,1721287953737,"fUSD",-1355.83,0.00022739,2,"2024-07-18T07:32:33.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518444,1721287953747,"fUSD",-505.95,0.00022739,2,"2024-07-18T07:32:33.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518445,1721287953758,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518446,1721287953768,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518447,1721287953779,"fUSD",-446.39788876,0.00022739,2,"2024-07-18T07:32:33.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518448,1721287953789,"fUSD",-297.19656187,0.00022739,2,"2024-07-18T07:32:33.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518449,1721287953800,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518450,1721287953810,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518451,1721287953821,"fUSD",-628.74,0.00022739,2,"2024-07-18T07:32:33.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518452,1721287953831,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518453,1721287953842,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518454,1721287953853,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518455,1721287953864,"fUSD",-676.4,0.00022739,2,"2024-07-18T07:32:33.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518456,1721287953874,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518457,1721287953888,"fUSD",-538.06,0.00022739,2,"2024-07-18T07:32:33.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518458,1721287953899,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518459,1721287953910,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518460,1721287953920,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518461,1721287953931,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518462,1721287953941,"fUSD",-1065.58,0.00022739,2,"2024-07-18T07:32:33.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518463,1721287953952,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518464,1721287953963,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518465,1721287953973,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518466,1721287953984,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518467,1721287953994,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:33.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518468,1721287954005,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518469,1721287954015,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518470,1721287954026,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518471,1721287954037,"fUSD",-872.67,0.00022739,2,"2024-07-18T07:32:34.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518472,1721287954048,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518473,1721287954058,"fUSD",-1348.92,0.00022739,2,"2024-07-18T07:32:34.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518474,1721287954069,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518475,1721287954080,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518476,1721287954090,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518477,1721287954101,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518478,1721287954111,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518479,1721287954122,"fUSD",-838.7,0.00022739,2,"2024-07-18T07:32:34.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518480,1721287954140,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518481,1721287954150,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518482,1721287954161,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518483,1721287954171,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518484,1721287954182,"fUSD",-503.03,0.00022739,2,"2024-07-18T07:32:34.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518485,1721287954192,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518486,1721287954203,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518487,1721287954473,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518488,1721287954514,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518489,1721287954523,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518490,1721287954533,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518491,1721287954542,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518492,1721287954552,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518493,1721287954561,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518494,1721287954571,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518495,1721287954581,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518496,1721287954590,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518497,1721287954600,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518498,1721287954610,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518499,1721287954620,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518500,1721287954634,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518501,1721287954643,"fUSD",-802.6,0.00022739,2,"2024-07-18T07:32:34.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518502,1721287954653,"fUSD",-504.27692149,0.00022739,2,"2024-07-18T07:32:34.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518503,1721287954665,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518504,1721287954674,"fUSD",-780.83,0.00022739,2,"2024-07-18T07:32:34.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518505,1721287954683,"fUSD",-579.37,0.00022739,2,"2024-07-18T07:32:34.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518506,1721287954693,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518507,1721287954703,"fUSD",-781.35,0.00022739,2,"2024-07-18T07:32:34.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518508,1721287954712,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518509,1721287954722,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518510,1721287954732,"fUSD",-724.1,0.00022739,2,"2024-07-18T07:32:34.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518511,1721287954741,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518512,1721287954751,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518513,1721287954761,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518514,1721287954770,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518515,1721287954779,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518516,1721287954789,"fUSD",-568.82,0.00022739,2,"2024-07-18T07:32:34.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518517,1721287954799,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518518,1721287954809,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518519,1721287954818,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518520,1721287954828,"fUSD",-502.89459854,0.00022739,2,"2024-07-18T07:32:34.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518521,1721287954837,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518522,1721287954847,"fUSD",-1287.42,0.00022739,2,"2024-07-18T07:32:34.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518523,1721287954856,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518524,1721287954866,"fUSD",-771.73,0.00022739,2,"2024-07-18T07:32:34.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518525,1721287954876,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518526,1721287954888,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518527,1721287954899,"fUSD",-1353.92,0.00022739,2,"2024-07-18T07:32:34.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518528,1721287954909,"fUSD",-1387.82,0.00022739,2,"2024-07-18T07:32:34.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518529,1721287954919,"fUSD",-282.13870465,0.00022739,2,"2024-07-18T07:32:34.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518530,1721287954929,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518531,1721287954942,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518532,1721287954952,"fUSD",-553.81,0.00022739,2,"2024-07-18T07:32:34.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518533,1721287954962,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518534,1721287954972,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518535,1721287954983,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518536,1721287954993,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:34.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518537,1721287955004,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518538,1721287955015,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518539,1721287955025,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518540,1721287955035,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518541,1721287955046,"fUSD",-486.85069545,0.00022739,2,"2024-07-18T07:32:35.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518542,1721287955056,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518543,1721287955065,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518544,1721287955075,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518545,1721287955084,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518546,1721287955094,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518547,1721287955103,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518548,1721287955113,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518549,1721287955122,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518550,1721287955134,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518551,1721287955144,"fUSD",-682.98,0.00022739,2,"2024-07-18T07:32:35.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518552,1721287955154,"fUSD",-911.72,0.00022739,2,"2024-07-18T07:32:35.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518553,1721287955164,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518554,1721287955174,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518555,1721287955184,"fUSD",-972.31,0.00022739,2,"2024-07-18T07:32:35.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518556,1721287955195,"fUSD",-819.38,0.00022739,2,"2024-07-18T07:32:35.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518557,1721287955204,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518558,1721287955214,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518559,1721287955223,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518560,1721287955234,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518561,1721287955243,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518562,1721287955253,"fUSD",-1109.76,0.00022739,2,"2024-07-18T07:32:35.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518563,1721287955262,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518564,1721287955272,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518565,1721287955281,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518566,1721287955291,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518567,1721287955301,"fUSD",-543.66134962,0.00022739,2,"2024-07-18T07:32:35.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518568,1721287955310,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518569,1721287955319,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518570,1721287955329,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518571,1721287955339,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518572,1721287955348,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518573,1721287955357,"fUSD",-836.26,0.00022739,2,"2024-07-18T07:32:35.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518574,1721287955367,"fUSD",-544.15,0.00022739,2,"2024-07-18T07:32:35.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518575,1721287955377,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518576,1721287955387,"fUSD",-642.88693143,0.00022739,2,"2024-07-18T07:32:35.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518577,1721287955397,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518578,1721287955406,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518579,1721287955418,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518580,1721287955430,"fUSD",-659.68,0.00022739,2,"2024-07-18T07:32:35.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518581,1721287955440,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518582,1721287955451,"fUSD",-744.75,0.00022739,2,"2024-07-18T07:32:35.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518583,1721287955462,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518584,1721287955472,"fUSD",-1074.46,0.00022739,2,"2024-07-18T07:32:35.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518585,1721287955482,"fUSD",-918.1,0.00022739,2,"2024-07-18T07:32:35.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518586,1721287955493,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518587,1721287955502,"fUSD",-644.60079382,0.00022739,2,"2024-07-18T07:32:35.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518588,1721287955513,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518589,1721287955523,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518590,1721287955532,"fUSD",-637.37,0.00022739,2,"2024-07-18T07:32:35.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518591,1721287955543,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518592,1721287955553,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518593,1721287955564,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518594,1721287955574,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518595,1721287955584,"fUSD",-941.47,0.00022739,2,"2024-07-18T07:32:35.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518596,1721287955595,"fUSD",-808.27,0.00022739,2,"2024-07-18T07:32:35.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518597,1721287955604,"fUSD",-1715.0,0.00022739,2,"2024-07-18T07:32:35.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518598,1721287955615,"fUSD",-629.59017004,0.00022739,2,"2024-07-18T07:32:35.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518599,1721287955625,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518600,1721287955638,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518601,1721287955648,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518602,1721287955658,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518603,1721287955669,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518604,1721287955678,"fUSD",-702.02,0.00022739,2,"2024-07-18T07:32:35.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518605,1721287955687,"fUSD",-543.92,0.00022739,2,"2024-07-18T07:32:35.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518606,1721287955696,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518607,1721287955708,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518608,1721287955718,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518609,1721287955728,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518610,1721287955737,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518611,1721287955747,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518612,1721287955757,"fUSD",-848.98,0.00022739,2,"2024-07-18T07:32:35.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518613,1721287955766,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518614,1721287955776,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518615,1721287955786,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518616,1721287955796,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518617,1721287955806,"fUSD",-833.62,0.00022739,2,"2024-07-18T07:32:35.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518618,1721287955815,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518619,1721287955825,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518620,1721287955834,"fUSD",-747.03,0.00022739,2,"2024-07-18T07:32:35.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518621,1721287955844,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518622,1721287955853,"fUSD",-694.12,0.00022739,2,"2024-07-18T07:32:35.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518623,1721287955862,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518624,1721287955872,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518625,1721287955884,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518626,1721287955894,"fUSD",-1393.96,0.00022739,2,"2024-07-18T07:32:35.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518627,1721287955903,"fUSD",-923.3,0.00022739,2,"2024-07-18T07:32:35.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518628,1721287955912,"fUSD",-864.51,0.00022739,2,"2024-07-18T07:32:35.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518629,1721287955922,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518630,1721287955931,"fUSD",-874.63,0.00022739,2,"2024-07-18T07:32:35.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518631,1721287955941,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518632,1721287955950,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518633,1721287955960,"fUSD",-572.13,0.00022739,2,"2024-07-18T07:32:35.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518634,1721287955969,"fUSD",-768.44,0.00022739,2,"2024-07-18T07:32:35.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518635,1721287955979,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518636,1721287955989,"fUSD",-919.94,0.00022739,2,"2024-07-18T07:32:35.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518637,1721287955998,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:35.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518638,1721287956007,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518639,1721287956017,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518640,1721287956026,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518641,1721287956036,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518642,1721287956045,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518643,1721287956055,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518644,1721287956065,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518645,1721287956074,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518646,1721287956083,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518647,1721287956092,"fUSD",-567.01,0.00022739,2,"2024-07-18T07:32:36.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518648,1721287956102,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518649,1721287956111,"fUSD",-750.97,0.00022739,2,"2024-07-18T07:32:36.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518650,1721287956122,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518651,1721287956134,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518652,1721287956143,"fUSD",-664.81,0.00022739,2,"2024-07-18T07:32:36.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518653,1721287956153,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518654,1721287956164,"fUSD",-453.37650567,0.00022739,2,"2024-07-18T07:32:36.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518655,1721287956174,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518656,1721287956184,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518657,1721287956193,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518658,1721287956202,"fUSD",-207.26998192,0.00022739,2,"2024-07-18T07:32:36.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518659,1721287956211,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518660,1721287956221,"fUSD",-1439.37,0.00022739,2,"2024-07-18T07:32:36.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518661,1721287956232,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518662,1721287956241,"fUSD",-820.24,0.00022739,2,"2024-07-18T07:32:36.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518663,1721287956250,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518664,1721287956261,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518665,1721287956272,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518666,1721287956282,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518667,1721287956291,"fUSD",-659.88,0.00022739,2,"2024-07-18T07:32:36.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518668,1721287956300,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518669,1721287956310,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518670,1721287956320,"fUSD",-675.36,0.00022739,2,"2024-07-18T07:32:36.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518671,1721287956329,"fUSD",-306.64648125,0.00022739,2,"2024-07-18T07:32:36.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518672,1721287956339,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518673,1721287956348,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518674,1721287956357,"fUSD",-1239.37,0.00022739,2,"2024-07-18T07:32:36.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518675,1721287956366,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518676,1721287956375,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518677,1721287956387,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518678,1721287956397,"fUSD",-587.43,0.00022739,2,"2024-07-18T07:32:36.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518679,1721287956406,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518680,1721287956416,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518681,1721287956426,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518682,1721287956436,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518683,1721287956445,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518684,1721287956455,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518685,1721287956464,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518686,1721287956473,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518687,1721287956484,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518688,1721287956494,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518689,1721287956504,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518690,1721287956513,"fUSD",-1037.75,0.00022739,2,"2024-07-18T07:32:36.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518691,1721287956522,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518692,1721287956532,"fUSD",-1312.95,0.00022739,2,"2024-07-18T07:32:36.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518693,1721287956541,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518694,1721287956551,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518695,1721287956560,"fUSD",-1508.18,0.00022739,2,"2024-07-18T07:32:36.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518696,1721287956569,"fUSD",-501.58050538,0.00022739,2,"2024-07-18T07:32:36.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518697,1721287956578,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518698,1721287956587,"fUSD",-759.36,0.00022739,2,"2024-07-18T07:32:36.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518699,1721287956596,"fUSD",-589.69,0.00022739,2,"2024-07-18T07:32:36.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518700,1721287956606,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518701,1721287956617,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518702,1721287956629,"fUSD",-589.59,0.00022739,2,"2024-07-18T07:32:36.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518703,1721287956642,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518704,1721287956652,"fUSD",-415.32190893,0.00022739,2,"2024-07-18T07:32:36.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518705,1721287956662,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518706,1721287956671,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518707,1721287956681,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518708,1721287956690,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518709,1721287956701,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518710,1721287956710,"fUSD",-519.36,0.00022739,2,"2024-07-18T07:32:36.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518711,1721287956720,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518712,1721287956729,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518713,1721287956739,"fUSD",-465.48,0.00022739,2,"2024-07-18T07:32:36.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518714,1721287956748,"fUSD",-627.25129611,0.00022739,2,"2024-07-18T07:32:36.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518715,1721287956758,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518716,1721287956767,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518717,1721287956777,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518718,1721287956787,"fUSD",-167.60870421,0.00022739,2,"2024-07-18T07:32:36.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518719,1721287956797,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518720,1721287956806,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518721,1721287956816,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518722,1721287956826,"fUSD",-1570.3,0.00022739,2,"2024-07-18T07:32:36.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518723,1721287956835,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518724,1721287956845,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518725,1721287956854,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518726,1721287956976,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518727,1721287956988,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518728,1721287956998,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:36.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518729,1721287957008,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518730,1721287957018,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518731,1721287957027,"fUSD",-684.5,0.00022739,2,"2024-07-18T07:32:37.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518732,1721287957037,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518733,1721287957046,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518734,1721287957056,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518735,1721287957065,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518736,1721287957075,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518737,1721287957084,"fUSD",-778.25,0.00022739,2,"2024-07-18T07:32:37.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518738,1721287957094,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518739,1721287957103,"fUSD",-1825.46,0.00022739,2,"2024-07-18T07:32:37.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518740,1721287957113,"fUSD",-647.56,0.00022739,2,"2024-07-18T07:32:37.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518741,1721287957122,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518742,1721287957132,"fUSD",-489.27665128,0.00022739,2,"2024-07-18T07:32:37.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518743,1721287957143,"fUSD",-1501.12,0.00022739,2,"2024-07-18T07:32:37.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518744,1721287957153,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518745,1721287957164,"fUSD",-649.76,0.00022739,2,"2024-07-18T07:32:37.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518746,1721287957173,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518747,1721287957182,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518748,1721287957192,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518749,1721287957201,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518750,1721287957210,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518751,1721287957219,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518752,1721287957229,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518753,1721287957239,"fUSD",-698.16,0.00022739,2,"2024-07-18T07:32:37.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518754,1721287957248,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518755,1721287957258,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518756,1721287957267,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518757,1721287957277,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518758,1721287957286,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518759,1721287957295,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518760,1721287957305,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518761,1721287957315,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518762,1721287957324,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518763,1721287957333,"fUSD",-838.21,0.00022739,2,"2024-07-18T07:32:37.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518764,1721287957342,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518765,1721287957351,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518766,1721287957360,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518767,1721287957370,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518768,1721287957379,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518769,1721287957395,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518770,1721287957404,"fUSD",-832.49,0.00022739,2,"2024-07-18T07:32:37.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518771,1721287957414,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518772,1721287957423,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518773,1721287957432,"fUSD",-1002.59,0.00022739,2,"2024-07-18T07:32:37.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518774,1721287957442,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518775,1721287957452,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518776,1721287957461,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518777,1721287957471,"fUSD",-635.85,0.00022739,2,"2024-07-18T07:32:37.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518778,1721287957480,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518779,1721287957490,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518780,1721287957499,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518781,1721287957508,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518782,1721287957518,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518783,1721287957527,"fUSD",-667.65,0.00022739,2,"2024-07-18T07:32:37.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518784,1721287957537,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518785,1721287957546,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518786,1721287957555,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518787,1721287957565,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518788,1721287957574,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518789,1721287957583,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518790,1721287957593,"fUSD",-502.84429808,0.00022739,2,"2024-07-18T07:32:37.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518791,1721287957602,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518792,1721287957611,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518793,1721287957621,"fUSD",-1264.99,0.00022739,2,"2024-07-18T07:32:37.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518794,1721287957638,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518795,1721287957647,"fUSD",-558.12,0.00022739,2,"2024-07-18T07:32:37.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518796,1721287957657,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518797,1721287957667,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518798,1721287957676,"fUSD",-501.61827513,0.00022739,2,"2024-07-18T07:32:37.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518799,1721287957685,"fUSD",-828.72,0.00022739,2,"2024-07-18T07:32:37.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518800,1721287957694,"fUSD",-517.19119711,0.00022739,2,"2024-07-18T07:32:37.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518801,1721287957705,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518802,1721287957716,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518803,1721287957725,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518804,1721287957733,"fUSD",-935.3,0.00022739,2,"2024-07-18T07:32:37.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518805,1721287957742,"fUSD",-825.13,0.00022739,2,"2024-07-18T07:32:37.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518806,1721287957752,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518807,1721287957762,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518808,1721287957772,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518809,1721287957782,"fUSD",-502.48034649,0.00022739,2,"2024-07-18T07:32:37.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518810,1721287957792,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518811,1721287957802,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518812,1721287957811,"fUSD",-533.43736274,0.00022739,2,"2024-07-18T07:32:37.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518813,1721287957821,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518814,1721287957831,"fUSD",-572.09,0.00022739,2,"2024-07-18T07:32:37.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518815,1721287957841,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518816,1721287957850,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518817,1721287957859,"fUSD",-801.73,0.00022739,2,"2024-07-18T07:32:37.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518818,1721287957869,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518819,1721287957879,"fUSD",-829.06,0.00022739,2,"2024-07-18T07:32:37.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518820,1721287957892,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518821,1721287957901,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518822,1721287957910,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518823,1721287957920,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518824,1721287957929,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518825,1721287957938,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518826,1721287957947,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518827,1721287957956,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518828,1721287957965,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518829,1721287957974,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:37.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518830,1721287957983,"fUSD",-533.21,0.00022739,2,"2024-07-18T07:32:37.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518831,1721287957993,"fUSD",-1500.37,0.00022739,2,"2024-07-18T07:32:37.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518832,1721287958003,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518833,1721287958014,"fUSD",-993.33,0.00022739,2,"2024-07-18T07:32:38.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518834,1721287958024,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518835,1721287958033,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518836,1721287958043,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518837,1721287958052,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518838,1721287958061,"fUSD",-916.75,0.00022739,2,"2024-07-18T07:32:38.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518839,1721287958071,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518840,1721287958080,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518841,1721287958090,"fUSD",-614.68,0.00022739,2,"2024-07-18T07:32:38.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518842,1721287958099,"fUSD",-515.03692973,0.00022739,2,"2024-07-18T07:32:38.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518843,1721287958109,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518844,1721287958119,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518845,1721287958129,"fUSD",-839.63,0.00022739,2,"2024-07-18T07:32:38.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518846,1721287958142,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518847,1721287958151,"fUSD",-1099.16,0.00022739,2,"2024-07-18T07:32:38.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518848,1721287958161,"fUSD",-2190.92,0.00022739,2,"2024-07-18T07:32:38.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518849,1721287958170,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518850,1721287958180,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518851,1721287958189,"fUSD",-769.89,0.00022739,2,"2024-07-18T07:32:38.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518852,1721287958199,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518853,1721287958208,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518854,1721287958218,"fUSD",-860.39,0.00022739,2,"2024-07-18T07:32:38.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518855,1721287958227,"fUSD",-1387.79,0.00022739,2,"2024-07-18T07:32:38.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518856,1721287958236,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518857,1721287958245,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518858,1721287958254,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518859,1721287958264,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518860,1721287958273,"fUSD",-172.03834769,0.00022739,2,"2024-07-18T07:32:38.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518861,1721287958282,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518862,1721287958291,"fUSD",-621.09,0.00022739,2,"2024-07-18T07:32:38.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518863,1721287958301,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518864,1721287958310,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518865,1721287958320,"fUSD",-2607.0,0.00022739,2,"2024-07-18T07:32:38.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518866,1721287958331,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518867,1721287958340,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518868,1721287958349,"fUSD",-934.95,0.00022739,2,"2024-07-18T07:32:38.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518869,1721287958358,"fUSD",-634.32,0.00022739,2,"2024-07-18T07:32:38.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518870,1721287958367,"fUSD",-1185.83,0.00022739,2,"2024-07-18T07:32:38.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518871,1721287958377,"fUSD",-714.68,0.00022739,2,"2024-07-18T07:32:38.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518872,1721287958389,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518873,1721287958399,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518874,1721287958408,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518875,1721287958417,"fUSD",-706.1,0.00022739,2,"2024-07-18T07:32:38.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518876,1721287958427,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518877,1721287958436,"fUSD",-992.23,0.00022739,2,"2024-07-18T07:32:38.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518878,1721287958445,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518879,1721287958455,"fUSD",-719.06,0.00022739,2,"2024-07-18T07:32:38.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518880,1721287958465,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518881,1721287958474,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518882,1721287958483,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518883,1721287958492,"fUSD",-962.74,0.00022739,2,"2024-07-18T07:32:38.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518884,1721287958501,"fUSD",-879.71,0.00022739,2,"2024-07-18T07:32:38.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518885,1721287958511,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518886,1721287958520,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518887,1721287958531,"fUSD",-4194.17,0.00022739,2,"2024-07-18T07:32:38.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518888,1721287958540,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518889,1721287958550,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518890,1721287958560,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518891,1721287958570,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518892,1721287958580,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518893,1721287958591,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518894,1721287958601,"fUSD",-796.16,0.00022739,2,"2024-07-18T07:32:38.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518895,1721287958611,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518896,1721287958625,"fUSD",-1343.67,0.00022739,2,"2024-07-18T07:32:38.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518897,1721287958636,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518898,1721287958645,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518899,1721287958654,"fUSD",-845.59,0.00022739,2,"2024-07-18T07:32:38.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518900,1721287958665,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518901,1721287958674,"fUSD",-607.98,0.00022739,2,"2024-07-18T07:32:38.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518902,1721287958684,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518903,1721287958694,"fUSD",-884.87,0.00022739,2,"2024-07-18T07:32:38.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518904,1721287958704,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518905,1721287958714,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518906,1721287958723,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518907,1721287958733,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518908,1721287958742,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518909,1721287958751,"fUSD",-563.78,0.00022739,2,"2024-07-18T07:32:38.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518910,1721287958761,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518911,1721287958772,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518912,1721287958781,"fUSD",-664.21,0.00022739,2,"2024-07-18T07:32:38.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518913,1721287958791,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518914,1721287958800,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518915,1721287958809,"fUSD",-619.48,0.00022739,2,"2024-07-18T07:32:38.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518916,1721287958819,"fUSD",-1023.41,0.00022739,2,"2024-07-18T07:32:38.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518917,1721287958828,"fUSD",-4286.57,0.00022739,2,"2024-07-18T07:32:38.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518918,1721287958838,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518919,1721287958847,"fUSD",-759.2,0.00022739,2,"2024-07-18T07:32:38.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518920,1721287958857,"fUSD",-699.13,0.00022739,2,"2024-07-18T07:32:38.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518921,1721287958866,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518922,1721287958875,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518923,1721287958886,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518924,1721287958895,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518925,1721287958905,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518926,1721287958915,"fUSD",-1303.0,0.00022739,2,"2024-07-18T07:32:38.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518927,1721287958925,"fUSD",-664.93,0.00022739,2,"2024-07-18T07:32:38.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518928,1721287958934,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518929,1721287958944,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518930,1721287958953,"fUSD",-779.15,0.00022739,2,"2024-07-18T07:32:38.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518931,1721287958963,"fUSD",-799.99,0.00022739,2,"2024-07-18T07:32:38.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518932,1721287958973,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:38.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518933,1721287958983,"fUSD",-705.02,0.00022739,2,"2024-07-18T07:32:38.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518934,1721287958992,"fUSD",-840.9,0.00022739,2,"2024-07-18T07:32:38.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518935,1721287959002,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518936,1721287959011,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518937,1721287959020,"fUSD",-1213.95,0.00022739,2,"2024-07-18T07:32:39.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518938,1721287959030,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518939,1721287959040,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518940,1721287959049,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518941,1721287959059,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518942,1721287959069,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518943,1721287959079,"fUSD",-273.17120999,0.00022739,2,"2024-07-18T07:32:39.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518944,1721287959088,"fUSD",-712.43,0.00022739,2,"2024-07-18T07:32:39.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518945,1721287959098,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518946,1721287959108,"fUSD",-615.07,0.00022739,2,"2024-07-18T07:32:39.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518947,1721287959117,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518948,1721287959127,"fUSD",-640.55,0.00022739,2,"2024-07-18T07:32:39.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518949,1721287959138,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518950,1721287959147,"fUSD",-842.93,0.00022739,2,"2024-07-18T07:32:39.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518951,1721287959158,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518952,1721287959168,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518953,1721287959178,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518954,1721287959189,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518955,1721287959199,"fUSD",-515.65,0.00022739,2,"2024-07-18T07:32:39.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518956,1721287959209,"fUSD",-226.83804162,0.00022739,2,"2024-07-18T07:32:39.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518957,1721287959221,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518958,1721287959231,"fUSD",-348.67728289,0.00022739,2,"2024-07-18T07:32:39.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518959,1721287959242,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518960,1721287959251,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518961,1721287959261,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518962,1721287959270,"fUSD",-964.94,0.00022739,2,"2024-07-18T07:32:39.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518963,1721287959281,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518964,1721287959291,"fUSD",-592.68,0.00022739,2,"2024-07-18T07:32:39.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518965,1721287959301,"fUSD",-6375.98,0.00022739,2,"2024-07-18T07:32:39.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518966,1721287959311,"fUSD",-1083.93,0.00022739,2,"2024-07-18T07:32:39.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518967,1721287959321,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518968,1721287959332,"fUSD",-273.36045533,0.00022739,2,"2024-07-18T07:32:39.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518969,1721287959342,"fUSD",-1037.41,0.00022739,2,"2024-07-18T07:32:39.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518970,1721287959351,"fUSD",-1379.21,0.00022739,2,"2024-07-18T07:32:39.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518971,1721287959361,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518972,1721287959371,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518973,1721287959384,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518974,1721287959394,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518975,1721287959404,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518976,1721287959413,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518977,1721287959422,"fUSD",-559.08,0.00022739,2,"2024-07-18T07:32:39.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518978,1721287959433,"fUSD",-1777.51,0.00022739,2,"2024-07-18T07:32:39.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518979,1721287959443,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518980,1721287959452,"fUSD",-1444.47,0.00022739,2,"2024-07-18T07:32:39.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518981,1721287959462,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518982,1721287959471,"fUSD",-1147.47,0.00022739,2,"2024-07-18T07:32:39.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518983,1721287959481,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518984,1721287959491,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518985,1721287959501,"fUSD",-815.97,0.00022739,2,"2024-07-18T07:32:39.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518986,1721287959510,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518987,1721287959520,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518988,1721287959530,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518989,1721287959539,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518990,1721287959549,"fUSD",-1394.22,0.00022739,2,"2024-07-18T07:32:39.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518991,1721287959558,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518992,1721287959567,"fUSD",-1149.47,0.00022739,2,"2024-07-18T07:32:39.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518993,1721287959577,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518994,1721287959586,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518995,1721287959596,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518996,1721287959605,"fUSD",-588.95,0.00022739,2,"2024-07-18T07:32:39.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518997,1721287959614,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518998,1721287959623,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332518999,1721287959637,"fUSD",-7884.99,0.00022739,2,"2024-07-18T07:32:39.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519000,1721287959648,"fUSD",-1142.52,0.00022739,2,"2024-07-18T07:32:39.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519001,1721287959658,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519002,1721287959667,"fUSD",-2350.96,0.00022739,2,"2024-07-18T07:32:39.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519003,1721287959678,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519004,1721287959687,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519005,1721287959696,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519006,1721287959707,"fUSD",-567.84,0.00022739,2,"2024-07-18T07:32:39.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519007,1721287959716,"fUSD",-817.71,0.00022739,2,"2024-07-18T07:32:39.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519008,1721287959725,"fUSD",-751.24,0.00022739,2,"2024-07-18T07:32:39.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519009,1721287959735,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519010,1721287959744,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519011,1721287959754,"fUSD",-518.01,0.00022739,2,"2024-07-18T07:32:39.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519012,1721287959763,"fUSD",-9262.82,0.00022739,2,"2024-07-18T07:32:39.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519013,1721287959773,"fUSD",-1047.43,0.00022739,2,"2024-07-18T07:32:39.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519014,1721287959782,"fUSD",-576.17,0.00022739,2,"2024-07-18T07:32:39.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519015,1721287959791,"fUSD",-502.85142331,0.00022739,2,"2024-07-18T07:32:39.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519016,1721287959800,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519017,1721287959810,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519018,1721287959819,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519019,1721287959828,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519020,1721287959837,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519021,1721287959847,"fUSD",-943.1,0.00022739,2,"2024-07-18T07:32:39.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519022,1721287959856,"fUSD",-714.81,0.00022739,2,"2024-07-18T07:32:39.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519023,1721287959866,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519024,1721287959876,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519025,1721287959885,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519026,1721287959895,"fUSD",-559.22,0.00022739,2,"2024-07-18T07:32:39.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519027,1721287959904,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519028,1721287959913,"fUSD",-1700.34,0.00022739,2,"2024-07-18T07:32:39.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519029,1721287959923,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519030,1721287959933,"fUSD",-671.4,0.00022739,2,"2024-07-18T07:32:39.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519031,1721287959942,"fUSD",-595.86,0.00022739,2,"2024-07-18T07:32:39.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519032,1721287959951,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519033,1721287959961,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519034,1721287959970,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519035,1721287959980,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519036,1721287959989,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519037,1721287959999,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:39.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519038,1721287960009,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519039,1721287960020,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519040,1721287960030,"fUSD",-897.02,0.00022739,2,"2024-07-18T07:32:40.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519041,1721287960040,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519042,1721287960050,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519043,1721287960061,"fUSD",-919.85,0.00022739,2,"2024-07-18T07:32:40.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519044,1721287960071,"fUSD",-763.5,0.00022739,2,"2024-07-18T07:32:40.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519045,1721287960081,"fUSD",-915.85,0.00022739,2,"2024-07-18T07:32:40.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519046,1721287960091,"fUSD",-812.96,0.00022739,2,"2024-07-18T07:32:40.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519047,1721287960101,"fUSD",-709.03,0.00022739,2,"2024-07-18T07:32:40.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519048,1721287960111,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519049,1721287960121,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519050,1721287960131,"fUSD",-1583.56,0.00022739,2,"2024-07-18T07:32:40.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519051,1721287960142,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519052,1721287960151,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519053,1721287960161,"fUSD",-634.02,0.00022739,2,"2024-07-18T07:32:40.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519054,1721287960171,"fUSD",-1450.66,0.00022739,2,"2024-07-18T07:32:40.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519055,1721287960180,"fUSD",-1299.19,0.00022739,2,"2024-07-18T07:32:40.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519056,1721287960189,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519057,1721287960198,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519058,1721287960208,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519059,1721287960218,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519060,1721287960228,"fUSD",-708.78,0.00022739,2,"2024-07-18T07:32:40.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519061,1721287960238,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519062,1721287960248,"fUSD",-600.9630446,0.00022739,2,"2024-07-18T07:32:40.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519063,1721287960258,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519064,1721287960268,"fUSD",-948.76,0.00022739,2,"2024-07-18T07:32:40.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519065,1721287960278,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519066,1721287960289,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519067,1721287960299,"fUSD",-2003.88,0.00022739,2,"2024-07-18T07:32:40.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519068,1721287960309,"fUSD",-1051.57,0.00022739,2,"2024-07-18T07:32:40.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519069,1721287960320,"fUSD",-796.81,0.00022739,2,"2024-07-18T07:32:40.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519070,1721287960331,"fUSD",-601.06,0.00022739,2,"2024-07-18T07:32:40.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519071,1721287960341,"fUSD",-515.65,0.00022739,2,"2024-07-18T07:32:40.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519072,1721287960351,"fUSD",-1013.83,0.00022739,2,"2024-07-18T07:32:40.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519073,1721287960362,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519074,1721287960372,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519075,1721287960381,"fUSD",-544.27,0.00022739,2,"2024-07-18T07:32:40.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519076,1721287960393,"fUSD",-503.35,0.00022739,2,"2024-07-18T07:32:40.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519077,1721287960403,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519078,1721287960412,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519079,1721287960422,"fUSD",-1547.31,0.00022739,2,"2024-07-18T07:32:40.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519080,1721287960432,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519081,1721287960443,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519082,1721287960452,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519083,1721287960462,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519084,1721287960471,"fUSD",-612.66,0.00022739,2,"2024-07-18T07:32:40.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519085,1721287960482,"fUSD",-957.7,0.00022739,2,"2024-07-18T07:32:40.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519086,1721287960492,"fUSD",-999.04,0.00022739,2,"2024-07-18T07:32:40.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519087,1721287960502,"fUSD",-677.55,0.00022739,2,"2024-07-18T07:32:40.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519088,1721287960512,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519089,1721287960523,"fUSD",-549.83,0.00022739,2,"2024-07-18T07:32:40.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519090,1721287960533,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519091,1721287960543,"fUSD",-798.47,0.00022739,2,"2024-07-18T07:32:40.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519092,1721287960553,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519093,1721287960564,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519094,1721287960573,"fUSD",-695.01,0.00022739,2,"2024-07-18T07:32:40.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519095,1721287960583,"fUSD",-539.79,0.00022739,2,"2024-07-18T07:32:40.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519096,1721287960593,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519097,1721287960603,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519098,1721287960614,"fUSD",-518.09,0.00022739,2,"2024-07-18T07:32:40.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519099,1721287960625,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519100,1721287960637,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519101,1721287960647,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519102,1721287960658,"fUSD",-813.28,0.00022739,2,"2024-07-18T07:32:40.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519103,1721287960669,"fUSD",-1656.81,0.00022739,2,"2024-07-18T07:32:40.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519104,1721287960679,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519105,1721287960689,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519106,1721287960699,"fUSD",-945.22,0.00022739,2,"2024-07-18T07:32:40.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519107,1721287960711,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519108,1721287960721,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519109,1721287960730,"fUSD",-947.17,0.00022739,2,"2024-07-18T07:32:40.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519110,1721287960740,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519111,1721287960750,"fUSD",-706.37,0.00022739,2,"2024-07-18T07:32:40.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519112,1721287960760,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519113,1721287960770,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519114,1721287960780,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519115,1721287960790,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519116,1721287960801,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519117,1721287960811,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519118,1721287960821,"fUSD",-1135.75,0.00022739,2,"2024-07-18T07:32:40.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519119,1721287960830,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519120,1721287960839,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519121,1721287960848,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519122,1721287960859,"fUSD",-673.53,0.00022739,2,"2024-07-18T07:32:40.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519123,1721287960870,"fUSD",-836.84,0.00022739,2,"2024-07-18T07:32:40.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519124,1721287960880,"fUSD",-3128.96,0.00022739,2,"2024-07-18T07:32:40.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519125,1721287960891,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519126,1721287960901,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519127,1721287960910,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519128,1721287960920,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519129,1721287960930,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519130,1721287960940,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519131,1721287960950,"fUSD",-842.49,0.00022739,2,"2024-07-18T07:32:40.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519132,1721287960960,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:40.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519133,1721287960970,"fUSD",-557.31,0.00022739,2,"2024-07-18T07:32:40.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519134,1721287960981,"fUSD",-669.1,0.00022739,2,"2024-07-18T07:32:40.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519135,1721287960990,"fUSD",-3223.32,0.00022739,2,"2024-07-18T07:32:40.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519136,1721287961000,"fUSD",-503.80185416,0.00022739,2,"2024-07-18T07:32:41.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519137,1721287961010,"fUSD",-542.57,0.00022739,2,"2024-07-18T07:32:41.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519138,1721287961020,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519139,1721287961030,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519140,1721287961040,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519141,1721287961051,"fUSD",-884.02,0.00022739,2,"2024-07-18T07:32:41.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519142,1721287961061,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519143,1721287961071,"fUSD",-561.05939739,0.00022739,2,"2024-07-18T07:32:41.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519144,1721287961081,"fUSD",-1416.46,0.00022739,2,"2024-07-18T07:32:41.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519145,1721287961091,"fUSD",-525.77,0.00022739,2,"2024-07-18T07:32:41.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519146,1721287961101,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519147,1721287961111,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519148,1721287961121,"fUSD",-808.77,0.00022739,2,"2024-07-18T07:32:41.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519149,1721287961131,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519150,1721287961143,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519151,1721287961154,"fUSD",-888.04,0.00022739,2,"2024-07-18T07:32:41.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519152,1721287961163,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519153,1721287961175,"fUSD",-813.18,0.00022739,2,"2024-07-18T07:32:41.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519154,1721287961185,"fUSD",-2204.96,0.00022739,2,"2024-07-18T07:32:41.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519155,1721287961195,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519156,1721287961205,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519157,1721287961215,"fUSD",-617.34,0.00022739,2,"2024-07-18T07:32:41.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519158,1721287961225,"fUSD",-503.15,0.00022739,2,"2024-07-18T07:32:41.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519159,1721287961236,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519160,1721287961247,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519161,1721287961257,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519162,1721287961266,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519163,1721287961277,"fUSD",-550.97,0.00022739,2,"2024-07-18T07:32:41.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519164,1721287961287,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519165,1721287961297,"fUSD",-698.16,0.00022739,2,"2024-07-18T07:32:41.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519166,1721287961307,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519167,1721287961317,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519168,1721287961327,"fUSD",-773.79,0.00022739,2,"2024-07-18T07:32:41.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519169,1721287961337,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519170,1721287961348,"fUSD",-1258.11,0.00022739,2,"2024-07-18T07:32:41.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519171,1721287961359,"fUSD",-556.49,0.00022739,2,"2024-07-18T07:32:41.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519172,1721287961369,"fUSD",-1541.61,0.00022739,2,"2024-07-18T07:32:41.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519173,1721287961379,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519174,1721287961392,"fUSD",-1497.76,0.00022739,2,"2024-07-18T07:32:41.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519175,1721287961401,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519176,1721287961411,"fUSD",-923.36,0.00022739,2,"2024-07-18T07:32:41.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519177,1721287961422,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519178,1721287961432,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519179,1721287961442,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519180,1721287961452,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519181,1721287961463,"fUSD",-1777.63,0.00022739,2,"2024-07-18T07:32:41.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519182,1721287961473,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519183,1721287961483,"fUSD",-375.7139348,0.00022739,2,"2024-07-18T07:32:41.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519184,1721287961494,"fUSD",-342.09806694,0.00022739,2,"2024-07-18T07:32:41.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519185,1721287961504,"fUSD",-1751.66,0.00022739,2,"2024-07-18T07:32:41.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519186,1721287961517,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519187,1721287961527,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519188,1721287961538,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519189,1721287961549,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519190,1721287961559,"fUSD",-1440.65,0.00022739,2,"2024-07-18T07:32:41.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519191,1721287961569,"fUSD",-702.74,0.00022739,2,"2024-07-18T07:32:41.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519192,1721287961579,"fUSD",-748.62,0.00022739,2,"2024-07-18T07:32:41.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519193,1721287961589,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519194,1721287961600,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519195,1721287961610,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519196,1721287961625,"fUSD",-600.34,0.00022739,2,"2024-07-18T07:32:41.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519197,1721287961635,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519198,1721287961647,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519199,1721287961656,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519200,1721287961667,"fUSD",-1459.37,0.00022739,2,"2024-07-18T07:32:41.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519201,1721287961677,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519202,1721287961688,"fUSD",-834.65,0.00022739,2,"2024-07-18T07:32:41.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519203,1721287961699,"fUSD",-574.9,0.00022739,2,"2024-07-18T07:32:41.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519204,1721287961718,"fUSD",-967.34,0.00022739,2,"2024-07-18T07:32:41.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519205,1721287961729,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519206,1721287961739,"fUSD",-945.46,0.00022739,2,"2024-07-18T07:32:41.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519207,1721287961751,"fUSD",-6789.46,0.00022739,2,"2024-07-18T07:32:41.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519208,1721287961762,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519209,1721287961772,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519210,1721287961782,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519211,1721287961792,"fUSD",-1649.03,0.00022739,2,"2024-07-18T07:32:41.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519212,1721287961802,"fUSD",-1351.16,0.00022739,2,"2024-07-18T07:32:41.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519213,1721287961813,"fUSD",-846.83,0.00022739,2,"2024-07-18T07:32:41.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519214,1721287961823,"fUSD",-3838.48,0.00022739,2,"2024-07-18T07:32:41.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519215,1721287961833,"fUSD",-727.83,0.00022739,2,"2024-07-18T07:32:41.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519216,1721287961844,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519217,1721287961855,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519218,1721287961865,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519219,1721287961875,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519220,1721287961885,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519221,1721287961895,"fUSD",-592.88,0.00022739,2,"2024-07-18T07:32:41.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519222,1721287961906,"fUSD",-1099.8,0.00022739,2,"2024-07-18T07:32:41.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519223,1721287961916,"fUSD",-349.50295767,0.00022739,2,"2024-07-18T07:32:41.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519224,1721287961927,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519225,1721287961938,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519226,1721287961948,"fUSD",-758.27,0.00022739,2,"2024-07-18T07:32:41.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519227,1721287961960,"fUSD",-1314.69,0.00022739,2,"2024-07-18T07:32:41.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519228,1721287961971,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:41.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519229,1721287961982,"fUSD",-660.25,0.00022739,2,"2024-07-18T07:32:41.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519230,1721287961993,"fUSD",-1225.2,0.00022739,2,"2024-07-18T07:32:41.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519231,1721287962003,"fUSD",-690.8,0.00022739,2,"2024-07-18T07:32:42.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519232,1721287962014,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519233,1721287962025,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519234,1721287962035,"fUSD",-815.9,0.00022739,2,"2024-07-18T07:32:42.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519235,1721287962046,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519236,1721287962056,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519237,1721287962067,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519238,1721287962078,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519239,1721287962089,"fUSD",-1445.6,0.00022739,2,"2024-07-18T07:32:42.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519240,1721287962099,"fUSD",-1211.24,0.00022739,2,"2024-07-18T07:32:42.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519241,1721287962110,"fUSD",-1000.0,0.00022739,2,"2024-07-18T07:32:42.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519242,1721287962121,"fUSD",-764.9,0.00022739,2,"2024-07-18T07:32:42.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519243,1721287962131,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519244,1721287962143,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519245,1721287962155,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519246,1721287962165,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519247,1721287962176,"fUSD",-1017.79,0.00022739,2,"2024-07-18T07:32:42.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519248,1721287962186,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519249,1721287962197,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519250,1721287962208,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519251,1721287962219,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519252,1721287962230,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519253,1721287962241,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519254,1721287962252,"fUSD",-819.77,0.00022739,2,"2024-07-18T07:32:42.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519255,1721287962532,"fUSD",-600.53634813,0.00022739,2,"2024-07-18T07:32:42.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519256,1721287962543,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519257,1721287962553,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519258,1721287962563,"fUSD",-268.82979909,0.00022739,2,"2024-07-18T07:32:42.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519259,1721287962573,"fUSD",-202.29303337,0.00022739,2,"2024-07-18T07:32:42.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519260,1721287962583,"fUSD",-843.65,0.00022739,2,"2024-07-18T07:32:42.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519261,1721287962593,"fUSD",-508.09,0.00022739,2,"2024-07-18T07:32:42.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519262,1721287962604,"fUSD",-1121.8,0.00022739,2,"2024-07-18T07:32:42.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519263,1721287962614,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519264,1721287962625,"fUSD",-4510.49,0.00022739,2,"2024-07-18T07:32:42.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519265,1721287962639,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519266,1721287962649,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519267,1721287962660,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519268,1721287962671,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519269,1721287962684,"fUSD",-548.62,0.00022739,2,"2024-07-18T07:32:42.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519270,1721287962694,"fUSD",-615.98,0.00022739,2,"2024-07-18T07:32:42.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519271,1721287962704,"fUSD",-732.51,0.00022739,2,"2024-07-18T07:32:42.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519272,1721287962715,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519273,1721287962725,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519274,1721287962735,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519275,1721287962745,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519276,1721287962755,"fUSD",-727.51,0.00022739,2,"2024-07-18T07:32:42.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519277,1721287962765,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519278,1721287962775,"fUSD",-699.69,0.00022739,2,"2024-07-18T07:32:42.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519279,1721287962785,"fUSD",-780.84,0.00022739,2,"2024-07-18T07:32:42.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519280,1721287962795,"fUSD",-622.62494526,0.00022739,2,"2024-07-18T07:32:42.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519281,1721287962805,"fUSD",-985.19,0.00022739,2,"2024-07-18T07:32:42.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519282,1721287962815,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519283,1721287962825,"fUSD",-2219.16,0.00022739,2,"2024-07-18T07:32:42.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519284,1721287962835,"fUSD",-2008.64,0.00022739,2,"2024-07-18T07:32:42.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519285,1721287962845,"fUSD",-661.47,0.00022739,2,"2024-07-18T07:32:42.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519286,1721287962855,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519287,1721287962865,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519288,1721287962876,"fUSD",-707.34,0.00022739,2,"2024-07-18T07:32:42.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519289,1721287962886,"fUSD",-776.84,0.00022739,2,"2024-07-18T07:32:42.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519290,1721287962898,"fUSD",-6067.08,0.00022739,2,"2024-07-18T07:32:42.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519291,1721287962908,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519292,1721287962918,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519293,1721287962928,"fUSD",-2197.33,0.00022739,2,"2024-07-18T07:32:42.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519294,1721287962937,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519295,1721287962947,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519296,1721287962958,"fUSD",-813.45,0.00022739,2,"2024-07-18T07:32:42.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519297,1721287962968,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519298,1721287962979,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519299,1721287962989,"fUSD",-508.77088037,0.00022739,2,"2024-07-18T07:32:42.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519300,1721287962999,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:42.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519301,1721287963009,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519302,1721287963019,"fUSD",-1222.6,0.00022739,2,"2024-07-18T07:32:43.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519303,1721287963029,"fUSD",-685.95,0.00022739,2,"2024-07-18T07:32:43.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519304,1721287963039,"fUSD",-885.84,0.00022739,2,"2024-07-18T07:32:43.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519305,1721287963049,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519306,1721287963059,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519307,1721287963069,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519308,1721287963079,"fUSD",-703.44,0.00022739,2,"2024-07-18T07:32:43.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519309,1721287963089,"fUSD",-589.04,0.00022739,2,"2024-07-18T07:32:43.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519310,1721287963099,"fUSD",-919.77,0.00022739,2,"2024-07-18T07:32:43.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519311,1721287963108,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519312,1721287963119,"fUSD",-2956.08,0.00022739,2,"2024-07-18T07:32:43.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519313,1721287963129,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519314,1721287963139,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519315,1721287963149,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519316,1721287963159,"fUSD",-699.95,0.00022739,2,"2024-07-18T07:32:43.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519317,1721287963169,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519318,1721287963179,"fUSD",-758.73,0.00022739,2,"2024-07-18T07:32:43.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519319,1721287963188,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519320,1721287963198,"fUSD",-1023.99,0.00022739,2,"2024-07-18T07:32:43.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519321,1721287963207,"fUSD",-799.42,0.00022739,2,"2024-07-18T07:32:43.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519322,1721287963216,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519323,1721287963226,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519324,1721287963236,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519325,1721287963246,"fUSD",-893.45,0.00022739,2,"2024-07-18T07:32:43.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519326,1721287963255,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519327,1721287963264,"fUSD",-1159.85,0.00022739,2,"2024-07-18T07:32:43.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519328,1721287963275,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519329,1721287963284,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519330,1721287963294,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519331,1721287963303,"fUSD",-973.9,0.00022739,2,"2024-07-18T07:32:43.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519332,1721287963313,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519333,1721287963323,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519334,1721287963332,"fUSD",-635.96284505,0.00022739,2,"2024-07-18T07:32:43.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519335,1721287963342,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519336,1721287963351,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519337,1721287963361,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519338,1721287963371,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519339,1721287963380,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519340,1721287963390,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519341,1721287963399,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519342,1721287963409,"fUSD",-622.67,0.00022739,2,"2024-07-18T07:32:43.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519343,1721287963419,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519344,1721287963428,"fUSD",-1997.06,0.00022739,2,"2024-07-18T07:32:43.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519345,1721287963438,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:32:43.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519346,1721287963448,"fUSD",-3632.25,0.00022739,2,"2024-07-18T07:32:43.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519347,1721287963471,"fUSD",-600.0,0.00022742,2,"2024-07-18T07:32:43.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519348,1721287963481,"fUSD",-166.66666666,0.00022759,2,"2024-07-18T07:32:43.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519349,1721287963491,"fUSD",-371.32697632,0.0002277,2,"2024-07-18T07:32:43.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519350,1721287963501,"fUSD",-805.34233156,0.00022785,2,"2024-07-18T07:32:43.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519351,1721287963511,"fUSD",-197.82356527,0.00022819,2,"2024-07-18T07:32:43.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519352,1721287963520,"fUSD",-414.54398897,0.00022819,2,"2024-07-18T07:32:43.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519353,1721287963530,"fUSD",-165.92612166,0.00022853,2,"2024-07-18T07:32:43.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519354,1721287963540,"fUSD",-445.12807451,0.00022862,2,"2024-07-18T07:32:43.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519355,1721287963550,"fUSD",-161.89626352,0.00022872,2,"2024-07-18T07:32:43.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519356,1721287963559,"fUSD",-934.65578593,0.00022884,2,"2024-07-18T07:32:43.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519357,1721287963569,"fUSD",-383.3,0.00022893,2,"2024-07-18T07:32:43.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519358,1721287963578,"fUSD",-2581.54702277,0.000229,4,"2024-07-18T07:32:43.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519359,1721287963589,"fUSD",-700.0,0.000229,8,"2024-07-18T07:32:43.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519360,1721287963598,"fUSD",-160.7938371,0.00022913,2,"2024-07-18T07:32:43.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519361,1721287963607,"fUSD",-267.41464615,0.00022933,2,"2024-07-18T07:32:43.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519362,1721287963617,"fUSD",-934.65578593,0.00022935,2,"2024-07-18T07:32:43.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519363,1721287963631,"fUSD",-445.12807451,0.00022936,2,"2024-07-18T07:32:43.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519364,1721287963643,"fUSD",-934.65578593,0.00022936,2,"2024-07-18T07:32:43.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519365,1721287963653,"fUSD",-449.17565101,0.00022943,2,"2024-07-18T07:32:43.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519366,1721287963662,"fUSD",-168.66562532,0.00022966,2,"2024-07-18T07:32:43.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519367,1721287963672,"fUSD",-154.98095525,0.00022968,2,"2024-07-18T07:32:43.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519368,1721287963682,"fUSD",-64273.08111961,0.00022988,2,"2024-07-18T07:32:43.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519369,1721287963691,"fUSD",-3000.0,0.00023,7,"2024-07-18T07:32:43.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519370,1721287963701,"fUSD",-3000.0,0.00023,5,"2024-07-18T07:32:43.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519371,1721287963711,"fUSD",-200.0,0.00023,2,"2024-07-18T07:32:43.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519372,1721287963721,"fUSD",-1000.0,0.00023,2,"2024-07-18T07:32:43.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519373,1721287963730,"fUSD",-695.73828,0.00023,2,"2024-07-18T07:32:43.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519374,1721287963740,"fUSD",-173.0,0.00023,2,"2024-07-18T07:32:43.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519375,1721287963750,"fUSD",-500.0,0.00023001,2,"2024-07-18T07:32:43.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519376,1721287963761,"fUSD",-158.09875415,0.00023001,2,"2024-07-18T07:32:43.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519377,1721287963771,"fUSD",-934.65578593,0.00023003,2,"2024-07-18T07:32:43.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519378,1721287963781,"fUSD",-161.84605211,0.00023009,2,"2024-07-18T07:32:43.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519379,1721287963791,"fUSD",-263.6449923,0.0002301,2,"2024-07-18T07:32:43.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519380,1721287963801,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:43.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519381,1721287963810,"fUSD",-1548.92,0.00023013,2,"2024-07-18T07:32:43.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519382,1721287963820,"fUSD",-429.08068306,0.00023013,2,"2024-07-18T07:32:43.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519383,1721287963830,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:43.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519384,1721287963840,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:43.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519385,1721287963850,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:43.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519386,1721287963860,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:43.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519387,1721287963870,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:43.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519388,1721287963879,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:43.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519389,1721287963889,"fUSD",-335.37463136,0.00023013,2,"2024-07-18T07:32:43.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519390,1721287963899,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:43.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519391,1721287963908,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:43.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519392,1721287963918,"fUSD",-488.95827631,0.00023013,2,"2024-07-18T07:32:43.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519393,1721287963927,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:43.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519394,1721287963937,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:43.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519395,1721287963947,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:43.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519396,1721287963957,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:43.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519397,1721287963967,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:43.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519398,1721287963977,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:43.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519399,1721287963987,"fUSD",-501.61619125,0.00023013,2,"2024-07-18T07:32:43.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519400,1721287963997,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:43.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519401,1721287964006,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519402,1721287964016,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519403,1721287964027,"fUSD",-330.6802254,0.00023013,2,"2024-07-18T07:32:44.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519404,1721287964036,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519405,1721287964046,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519406,1721287964056,"fUSD",-503.47862431,0.00023013,2,"2024-07-18T07:32:44.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519407,1721287964066,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519408,1721287964076,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519409,1721287964086,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519410,1721287964096,"fUSD",-508.34341673,0.00023013,2,"2024-07-18T07:32:44.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519411,1721287964106,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519412,1721287964116,"fUSD",-505.02334168,0.00023013,2,"2024-07-18T07:32:44.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519413,1721287964126,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519414,1721287964135,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519415,1721287964150,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519416,1721287964159,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519417,1721287964170,"fUSD",-508.92946379,0.00023013,2,"2024-07-18T07:32:44.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519418,1721287964179,"fUSD",-632.23805616,0.00023013,2,"2024-07-18T07:32:44.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519419,1721287964189,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519420,1721287964199,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519421,1721287964209,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519422,1721287964218,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519423,1721287964228,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519424,1721287964238,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519425,1721287964247,"fUSD",-903.45,0.00023013,2,"2024-07-18T07:32:44.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519426,1721287964257,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519427,1721287964266,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519428,1721287964275,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519429,1721287964285,"fUSD",-169.02013084,0.00023013,2,"2024-07-18T07:32:44.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519430,1721287964294,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519431,1721287964303,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519432,1721287964312,"fUSD",-873.73,0.00023013,2,"2024-07-18T07:32:44.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519433,1721287964321,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519434,1721287964331,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519435,1721287964340,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519436,1721287964349,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519437,1721287964358,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519438,1721287964368,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519439,1721287964377,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519440,1721287964386,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519441,1721287964397,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519442,1721287964406,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519443,1721287964416,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519444,1721287964425,"fUSD",-1146.78,0.00023013,2,"2024-07-18T07:32:44.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519445,1721287964435,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519446,1721287964449,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519447,1721287964458,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519448,1721287964467,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519449,1721287964476,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519450,1721287964486,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519451,1721287964495,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519452,1721287964504,"fUSD",-755.65,0.00023013,2,"2024-07-18T07:32:44.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519453,1721287964516,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519454,1721287964525,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519455,1721287964536,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519456,1721287964546,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519457,1721287964556,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519458,1721287964566,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519459,1721287964576,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519460,1721287964586,"fUSD",-1014.34,0.00023013,2,"2024-07-18T07:32:44.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519461,1721287964596,"fUSD",-1117.53,0.00023013,2,"2024-07-18T07:32:44.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519462,1721287964606,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519463,1721287964616,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519464,1721287964627,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519465,1721287964636,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519466,1721287964647,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519467,1721287964657,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519468,1721287964667,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519469,1721287964676,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519470,1721287964686,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519471,1721287964697,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519472,1721287964708,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519473,1721287964718,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519474,1721287964728,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519475,1721287964738,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519476,1721287964748,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519477,1721287964757,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519478,1721287964767,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519479,1721287964776,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519480,1721287964786,"fUSD",-335.44710537,0.00023013,2,"2024-07-18T07:32:44.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519481,1721287964795,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519482,1721287964805,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519483,1721287964815,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519484,1721287964824,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519485,1721287964833,"fUSD",-926.9,0.00023013,2,"2024-07-18T07:32:44.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519486,1721287964843,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519487,1721287964853,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519488,1721287964862,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519489,1721287964872,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519490,1721287964882,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519491,1721287964892,"fUSD",-559.52,0.00023013,2,"2024-07-18T07:32:44.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519492,1721287964901,"fUSD",-1202.57,0.00023013,2,"2024-07-18T07:32:44.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519493,1721287964911,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519494,1721287964923,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519495,1721287964933,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519496,1721287964943,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519497,1721287964953,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519498,1721287964971,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519499,1721287964985,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:44.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519500,1721287965001,"fUSD",-686.6,0.00023013,2,"2024-07-18T07:32:45.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519501,1721287965019,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519502,1721287965036,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519503,1721287965053,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519504,1721287965071,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519505,1721287965084,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519506,1721287965100,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519507,1721287965116,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519508,1721287965135,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519509,1721287965150,"fUSD",-698.02,0.00023013,2,"2024-07-18T07:32:45.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519510,1721287965164,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519511,1721287965181,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519512,1721287965196,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519513,1721287965210,"fUSD",-500.74398284,0.00023013,2,"2024-07-18T07:32:45.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519514,1721287965223,"fUSD",-568.02,0.00023013,2,"2024-07-18T07:32:45.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519515,1721287965238,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519516,1721287965252,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519517,1721287965267,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519518,1721287965281,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519519,1721287965296,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519520,1721287965310,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519521,1721287965325,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519522,1721287965346,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519523,1721287965369,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519524,1721287965386,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519525,1721287965408,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519526,1721287965426,"fUSD",-506.5,0.00023013,2,"2024-07-18T07:32:45.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519527,1721287965445,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519528,1721287965465,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519529,1721287965488,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519530,1721287965508,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519531,1721287965526,"fUSD",-579.89,0.00023013,2,"2024-07-18T07:32:45.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519532,1721287965542,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519533,1721287965558,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519534,1721287965573,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519535,1721287965588,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519536,1721287965604,"fUSD",-888.04,0.00023013,2,"2024-07-18T07:32:45.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519537,1721287965618,"fUSD",-877.77,0.00023013,2,"2024-07-18T07:32:45.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519538,1721287965637,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519539,1721287965654,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519540,1721287965669,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519541,1721287965684,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519542,1721287965699,"fUSD",-500.75172671,0.00023013,2,"2024-07-18T07:32:45.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519543,1721287965715,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519544,1721287965731,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519545,1721287965746,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519546,1721287965762,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519547,1721287965777,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519548,1721287965792,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519549,1721287965806,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519550,1721287965825,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519551,1721287965838,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519552,1721287965856,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519553,1721287965870,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519554,1721287965883,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519555,1721287965901,"fUSD",-689.95,0.00023013,2,"2024-07-18T07:32:45.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519556,1721287965917,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519557,1721287965932,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519558,1721287965947,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519559,1721287965960,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519560,1721287965974,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519561,1721287965988,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:45.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519562,1721287966002,"fUSD",-887.13,0.00023013,2,"2024-07-18T07:32:46.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519563,1721287966015,"fUSD",-406.20595485,0.00023013,2,"2024-07-18T07:32:46.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519564,1721287966027,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519565,1721287966041,"fUSD",-512.75,0.00023013,2,"2024-07-18T07:32:46.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519566,1721287966055,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519567,1721287966069,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519568,1721287966082,"fUSD",-502.20564492,0.00023013,2,"2024-07-18T07:32:46.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519569,1721287966095,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519570,1721287966109,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519571,1721287966123,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519572,1721287966135,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519573,1721287966150,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519574,1721287966164,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519575,1721287966178,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519576,1721287966190,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519577,1721287966203,"fUSD",-155.00713408,0.00023013,2,"2024-07-18T07:32:46.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519578,1721287966217,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519579,1721287966232,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519580,1721287966246,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519581,1721287966260,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519582,1721287966275,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519583,1721287966290,"fUSD",-918.48,0.00023013,2,"2024-07-18T07:32:46.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519584,1721287966303,"fUSD",-502.11098242,0.00023013,2,"2024-07-18T07:32:46.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519585,1721287966316,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519586,1721287966329,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519587,1721287966342,"fUSD",-211.22714665,0.00023013,2,"2024-07-18T07:32:46.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519588,1721287966358,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519589,1721287966370,"fUSD",-172.26362081,0.00023013,2,"2024-07-18T07:32:46.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519590,1721287966383,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519591,1721287966399,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519592,1721287966413,"fUSD",-1130.16,0.00023013,2,"2024-07-18T07:32:46.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519593,1721287966426,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519594,1721287966440,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519595,1721287966454,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519596,1721287966470,"fUSD",-593.49074643,0.00023013,2,"2024-07-18T07:32:46.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519597,1721287966483,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519598,1721287966496,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519599,1721287966510,"fUSD",-358.96714677,0.00023013,2,"2024-07-18T07:32:46.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519600,1721287966524,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519601,1721287966537,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519602,1721287966550,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519603,1721287966563,"fUSD",-1018.39,0.00023013,2,"2024-07-18T07:32:46.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519604,1721287966576,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519605,1721287966591,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519606,1721287966606,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519607,1721287966621,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519608,1721287966637,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519609,1721287966654,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519610,1721287966667,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519611,1721287966680,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519612,1721287966692,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519613,1721287966705,"fUSD",-582.9,0.00023013,2,"2024-07-18T07:32:46.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519614,1721287966718,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519615,1721287966730,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519616,1721287966744,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519617,1721287966757,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519618,1721287966770,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519619,1721287966783,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519620,1721287966797,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519621,1721287966811,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519622,1721287966824,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519623,1721287966837,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519624,1721287966850,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519625,1721287966864,"fUSD",-682.95,0.00023013,2,"2024-07-18T07:32:46.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519626,1721287966878,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519627,1721287966893,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519628,1721287966906,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519629,1721287966919,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519630,1721287966932,"fUSD",-629.0,0.00023013,2,"2024-07-18T07:32:46.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519631,1721287966945,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519632,1721287966958,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519633,1721287966971,"fUSD",-1036.97,0.00023013,2,"2024-07-18T07:32:46.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519634,1721287966984,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519635,1721287966997,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:46.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519636,1721287967011,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519637,1721287967024,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519638,1721287967037,"fUSD",-499.02882717,0.00023013,2,"2024-07-18T07:32:47.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519639,1721287967051,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519640,1721287967064,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519641,1721287967078,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519642,1721287967091,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519643,1721287967105,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519644,1721287967119,"fUSD",-200.0,0.00023013,2,"2024-07-18T07:32:47.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519645,1721287967134,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519646,1721287967148,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519647,1721287967162,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519648,1721287967176,"fUSD",-615.39576418,0.00023013,2,"2024-07-18T07:32:47.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519649,1721287967189,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519650,1721287967202,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519651,1721287967216,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519652,1721287967228,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519653,1721287967241,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519654,1721287967254,"fUSD",-688.35,0.00023013,2,"2024-07-18T07:32:47.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519655,1721287967267,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519656,1721287967280,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519657,1721287967293,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519658,1721287967306,"fUSD",-851.26,0.00023013,2,"2024-07-18T07:32:47.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519659,1721287967319,"fUSD",-332.58518133,0.00023013,2,"2024-07-18T07:32:47.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519660,1721287967332,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519661,1721287967344,"fUSD",-1046.3,0.00023013,2,"2024-07-18T07:32:47.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519662,1721287967358,"fUSD",-503.04275243,0.00023013,2,"2024-07-18T07:32:47.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519663,1721287967370,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519664,1721287967384,"fUSD",-988.22,0.00023013,2,"2024-07-18T07:32:47.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519665,1721287967397,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519666,1721287967411,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519667,1721287967424,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519668,1721287967437,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519669,1721287967450,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519670,1721287967464,"fUSD",-864.94,0.00023013,2,"2024-07-18T07:32:47.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519671,1721287967477,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519672,1721287967490,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519673,1721287967503,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519674,1721287967516,"fUSD",-704.02,0.00023013,2,"2024-07-18T07:32:47.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519675,1721287967530,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519676,1721287967544,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519677,1721287967556,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519678,1721287967569,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519679,1721287967584,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519680,1721287967597,"fUSD",-791.51,0.00023013,2,"2024-07-18T07:32:47.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519681,1721287967612,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519682,1721287967629,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519683,1721287967644,"fUSD",-637.96,0.00023013,2,"2024-07-18T07:32:47.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519684,1721287967657,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519685,1721287967671,"fUSD",-645.57,0.00023013,2,"2024-07-18T07:32:47.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519686,1721287967686,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519687,1721287967705,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519688,1721287967720,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519689,1721287967733,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519690,1721287967746,"fUSD",-632.83,0.00023013,2,"2024-07-18T07:32:47.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519691,1721287967759,"fUSD",-654.28,0.00023013,2,"2024-07-18T07:32:47.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519692,1721287967773,"fUSD",-616.18,0.00023013,2,"2024-07-18T07:32:47.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519693,1721287967786,"fUSD",-673.07,0.00023013,2,"2024-07-18T07:32:47.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519694,1721287967799,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519695,1721287967813,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519696,1721287967826,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519697,1721287967839,"fUSD",-530.94,0.00023013,2,"2024-07-18T07:32:47.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519698,1721287967852,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519699,1721287967867,"fUSD",-527.98,0.00023013,2,"2024-07-18T07:32:47.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519700,1721287967880,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519701,1721287967894,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519702,1721287967907,"fUSD",-547.08,0.00023013,2,"2024-07-18T07:32:47.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519703,1721287967920,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519704,1721287967934,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519705,1721287967947,"fUSD",-559.75,0.00023013,2,"2024-07-18T07:32:47.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519706,1721287967960,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519707,1721287967974,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519708,1721287967987,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:47.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519709,1721287968000,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519710,1721287968013,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519711,1721287968026,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519712,1721287968039,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519713,1721287968053,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519714,1721287968067,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519715,1721287968081,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519716,1721287968094,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519717,1721287968108,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519718,1721287968122,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519719,1721287968136,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519720,1721287968150,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519721,1721287968164,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519722,1721287968178,"fUSD",-753.22,0.00023013,2,"2024-07-18T07:32:48.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519723,1721287968191,"fUSD",-611.76,0.00023013,2,"2024-07-18T07:32:48.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519724,1721287968205,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519725,1721287968219,"fUSD",-1173.23,0.00023013,2,"2024-07-18T07:32:48.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519726,1721287968233,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519727,1721287968247,"fUSD",-709.13,0.00023013,2,"2024-07-18T07:32:48.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519728,1721287968260,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519729,1721287968274,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519730,1721287968287,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519731,1721287968300,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519732,1721287968313,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519733,1721287968326,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519734,1721287968339,"fUSD",-571.73,0.00023013,2,"2024-07-18T07:32:48.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519735,1721287968353,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519736,1721287968367,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519737,1721287968380,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519738,1721287968394,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519739,1721287968407,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519740,1721287968420,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519741,1721287968953,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519742,1721287968975,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519743,1721287968985,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519744,1721287968995,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:48.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519745,1721287969005,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519746,1721287969015,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519747,1721287969026,"fUSD",-771.42,0.00023013,2,"2024-07-18T07:32:49.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519748,1721287969035,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519749,1721287969045,"fUSD",-393.7,0.00023013,2,"2024-07-18T07:32:49.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519750,1721287969055,"fUSD",-679.34,0.00023013,2,"2024-07-18T07:32:49.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519751,1721287969065,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519752,1721287969074,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519753,1721287969083,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519754,1721287969093,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519755,1721287969103,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519756,1721287969114,"fUSD",-489.14200624,0.00023013,2,"2024-07-18T07:32:49.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519757,1721287969124,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519758,1721287969134,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519759,1721287969145,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519760,1721287969156,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519761,1721287969166,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519762,1721287969176,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519763,1721287969186,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519764,1721287969196,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519765,1721287969205,"fUSD",-1055.96,0.00023013,2,"2024-07-18T07:32:49.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519766,1721287969216,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519767,1721287969226,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519768,1721287969236,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519769,1721287969246,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519770,1721287969256,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519771,1721287969267,"fUSD",-277.30470194,0.00023013,2,"2024-07-18T07:32:49.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519772,1721287969277,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519773,1721287969287,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519774,1721287969297,"fUSD",-756.04,0.00023013,2,"2024-07-18T07:32:49.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519775,1721287969307,"fUSD",-703.28,0.00023013,2,"2024-07-18T07:32:49.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519776,1721287969316,"fUSD",-750.7,0.00023013,2,"2024-07-18T07:32:49.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519777,1721287969326,"fUSD",-393.34302621,0.00023013,2,"2024-07-18T07:32:49.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519778,1721287969336,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519779,1721287969346,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519780,1721287969356,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519781,1721287969365,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519782,1721287969375,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519783,1721287969384,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519784,1721287969396,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519785,1721287969405,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519786,1721287969415,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519787,1721287969425,"fUSD",-1168.54,0.00023013,2,"2024-07-18T07:32:49.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519788,1721287969435,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519789,1721287969446,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519790,1721287969456,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519791,1721287969466,"fUSD",-446.4206308,0.00023013,2,"2024-07-18T07:32:49.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519792,1721287969476,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519793,1721287969485,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519794,1721287969495,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519795,1721287969505,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519796,1721287969515,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519797,1721287969525,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519798,1721287969536,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519799,1721287969546,"fUSD",-1538.77,0.00023013,2,"2024-07-18T07:32:49.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519800,1721287969556,"fUSD",-505.80564502,0.00023013,2,"2024-07-18T07:32:49.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519801,1721287969566,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519802,1721287969576,"fUSD",-1229.0,0.00023013,2,"2024-07-18T07:32:49.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519803,1721287969586,"fUSD",-926.42,0.00023013,2,"2024-07-18T07:32:49.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519804,1721287969595,"fUSD",-1335.62,0.00023013,2,"2024-07-18T07:32:49.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519805,1721287969605,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519806,1721287969616,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519807,1721287969630,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519808,1721287969640,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519809,1721287969653,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519810,1721287969665,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519811,1721287969674,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519812,1721287969683,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519813,1721287969695,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519814,1721287969705,"fUSD",-984.25,0.00023013,2,"2024-07-18T07:32:49.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519815,1721287969714,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519816,1721287969724,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519817,1721287969733,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519818,1721287969743,"fUSD",-1387.55,0.00023013,2,"2024-07-18T07:32:49.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519819,1721287969753,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519820,1721287969763,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519821,1721287969774,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519822,1721287969784,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519823,1721287969793,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519824,1721287969803,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519825,1721287969813,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519826,1721287969822,"fUSD",-925.35,0.00023013,2,"2024-07-18T07:32:49.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519827,1721287969831,"fUSD",-542.52,0.00023013,2,"2024-07-18T07:32:49.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519828,1721287969841,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519829,1721287969850,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519830,1721287969860,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519831,1721287969870,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519832,1721287969879,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519833,1721287969889,"fUSD",-596.56650222,0.00023013,2,"2024-07-18T07:32:49.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519834,1721287969900,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519835,1721287969911,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519836,1721287969921,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519837,1721287969930,"fUSD",-555.16828751,0.00023013,2,"2024-07-18T07:32:49.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519838,1721287969941,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519839,1721287969951,"fUSD",-1699.26,0.00023013,2,"2024-07-18T07:32:49.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519840,1721287969962,"fUSD",-542.08,0.00023013,2,"2024-07-18T07:32:49.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519841,1721287969971,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519842,1721287969982,"fUSD",-560.08,0.00023013,2,"2024-07-18T07:32:49.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519843,1721287969992,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:49.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519844,1721287970002,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519845,1721287970012,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519846,1721287970022,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519847,1721287970031,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519848,1721287970042,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519849,1721287970052,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519850,1721287970062,"fUSD",-199.55561629,0.00023013,2,"2024-07-18T07:32:50.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519851,1721287970072,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519852,1721287970082,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519853,1721287970092,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519854,1721287970102,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519855,1721287970112,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519856,1721287970122,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519857,1721287970132,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519858,1721287970142,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519859,1721287970152,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519860,1721287970162,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519861,1721287970172,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519862,1721287970181,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519863,1721287970190,"fUSD",-1355.83,0.00023013,2,"2024-07-18T07:32:50.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519864,1721287970200,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519865,1721287970210,"fUSD",-505.95,0.00023013,2,"2024-07-18T07:32:50.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519866,1721287970220,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519867,1721287970229,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519868,1721287970238,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519869,1721287970248,"fUSD",-628.74,0.00023013,2,"2024-07-18T07:32:50.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519870,1721287970258,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519871,1721287970268,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519872,1721287970278,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519873,1721287970287,"fUSD",-676.4,0.00023013,2,"2024-07-18T07:32:50.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519874,1721287970297,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519875,1721287970307,"fUSD",-538.06,0.00023013,2,"2024-07-18T07:32:50.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519876,1721287970316,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519877,1721287970326,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519878,1721287970336,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519879,1721287970346,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519880,1721287970357,"fUSD",-1065.58,0.00023013,2,"2024-07-18T07:32:50.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519881,1721287970367,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519882,1721287970377,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519883,1721287970387,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519884,1721287970399,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519885,1721287970408,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519886,1721287970419,"fUSD",-508.46543545,0.00023013,2,"2024-07-18T07:32:50.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519887,1721287970429,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519888,1721287970438,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519889,1721287970448,"fUSD",-872.67,0.00023013,2,"2024-07-18T07:32:50.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519890,1721287970458,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519891,1721287970468,"fUSD",-1348.92,0.00023013,2,"2024-07-18T07:32:50.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519892,1721287970478,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519893,1721287970487,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519894,1721287970497,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519895,1721287970506,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519896,1721287970516,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519897,1721287970525,"fUSD",-838.7,0.00023013,2,"2024-07-18T07:32:50.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519898,1721287970535,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519899,1721287970545,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519900,1721287970554,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519901,1721287970564,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519902,1721287970573,"fUSD",-503.03,0.00023013,2,"2024-07-18T07:32:50.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519903,1721287970583,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519904,1721287970594,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519905,1721287970603,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519906,1721287970613,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519907,1721287970625,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519908,1721287970637,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519909,1721287970646,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519910,1721287970656,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519911,1721287970667,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519912,1721287970676,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519913,1721287970686,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519914,1721287970696,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519915,1721287970707,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519916,1721287970717,"fUSD",-644.84237093,0.00023013,2,"2024-07-18T07:32:50.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519917,1721287970727,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519918,1721287970736,"fUSD",-802.6,0.00023013,2,"2024-07-18T07:32:50.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519919,1721287970746,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519920,1721287970755,"fUSD",-780.83,0.00023013,2,"2024-07-18T07:32:50.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519921,1721287970765,"fUSD",-579.37,0.00023013,2,"2024-07-18T07:32:50.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519922,1721287970775,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519923,1721287970785,"fUSD",-781.35,0.00023013,2,"2024-07-18T07:32:50.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519924,1721287970796,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519925,1721287970806,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519926,1721287970816,"fUSD",-724.1,0.00023013,2,"2024-07-18T07:32:50.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519927,1721287970826,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519928,1721287970836,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519929,1721287970846,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519930,1721287970855,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519931,1721287970865,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519932,1721287970874,"fUSD",-568.82,0.00023013,2,"2024-07-18T07:32:50.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519933,1721287970884,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519934,1721287970893,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519935,1721287970905,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519936,1721287970915,"fUSD",-1287.42,0.00023013,2,"2024-07-18T07:32:50.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519937,1721287970925,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519938,1721287970934,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519939,1721287970943,"fUSD",-771.73,0.00023013,2,"2024-07-18T07:32:50.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519940,1721287970953,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519941,1721287970965,"fUSD",-1353.92,0.00023013,2,"2024-07-18T07:32:50.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519942,1721287970975,"fUSD",-1387.82,0.00023013,2,"2024-07-18T07:32:50.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519943,1721287970985,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519944,1721287970995,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:50.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519945,1721287971005,"fUSD",-553.81,0.00023013,2,"2024-07-18T07:32:51.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519946,1721287971015,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519947,1721287971025,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519948,1721287971035,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519949,1721287971044,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519950,1721287971054,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519951,1721287971063,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519952,1721287971072,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519953,1721287971082,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519954,1721287971092,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519955,1721287971102,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519956,1721287971112,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519957,1721287971121,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519958,1721287971132,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519959,1721287971142,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519960,1721287971153,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519961,1721287971162,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519962,1721287971172,"fUSD",-682.98,0.00023013,2,"2024-07-18T07:32:51.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519963,1721287971182,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519964,1721287971192,"fUSD",-911.72,0.00023013,2,"2024-07-18T07:32:51.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519965,1721287971202,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519966,1721287971212,"fUSD",-972.31,0.00023013,2,"2024-07-18T07:32:51.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519967,1721287971221,"fUSD",-819.38,0.00023013,2,"2024-07-18T07:32:51.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519968,1721287971232,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519969,1721287971242,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519970,1721287971252,"fUSD",-509.28561384,0.00023013,2,"2024-07-18T07:32:51.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519971,1721287971262,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519972,1721287971272,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519973,1721287971281,"fUSD",-1109.76,0.00023013,2,"2024-07-18T07:32:51.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519974,1721287971291,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519975,1721287971300,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519976,1721287971309,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519977,1721287971319,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519978,1721287971329,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519979,1721287971339,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519980,1721287971348,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519981,1721287971357,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519982,1721287971367,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519983,1721287971378,"fUSD",-836.26,0.00023013,2,"2024-07-18T07:32:51.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519984,1721287971388,"fUSD",-544.15,0.00023013,2,"2024-07-18T07:32:51.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519985,1721287971398,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519986,1721287971407,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519987,1721287971417,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519988,1721287971426,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519989,1721287971436,"fUSD",-744.75,0.00023013,2,"2024-07-18T07:32:51.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519990,1721287971447,"fUSD",-659.68,0.00023013,2,"2024-07-18T07:32:51.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519991,1721287971458,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519992,1721287971468,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519993,1721287971478,"fUSD",-1074.46,0.00023013,2,"2024-07-18T07:32:51.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519994,1721287971488,"fUSD",-918.1,0.00023013,2,"2024-07-18T07:32:51.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519995,1721287971498,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519996,1721287971508,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519997,1721287971518,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519998,1721287971528,"fUSD",-637.37,0.00023013,2,"2024-07-18T07:32:51.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332519999,1721287971538,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520000,1721287971548,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520001,1721287971559,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520002,1721287971570,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520003,1721287971580,"fUSD",-941.47,0.00023013,2,"2024-07-18T07:32:51.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520004,1721287971590,"fUSD",-808.27,0.00023013,2,"2024-07-18T07:32:51.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520005,1721287971601,"fUSD",-1715.0,0.00023013,2,"2024-07-18T07:32:51.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520006,1721287971610,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520007,1721287971621,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520008,1721287971636,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520009,1721287971645,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520010,1721287971655,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520011,1721287971665,"fUSD",-702.02,0.00023013,2,"2024-07-18T07:32:51.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520012,1721287971676,"fUSD",-543.92,0.00023013,2,"2024-07-18T07:32:51.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520013,1721287971686,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520014,1721287971696,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520015,1721287971707,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520016,1721287971719,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520017,1721287971728,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520018,1721287971738,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520019,1721287971747,"fUSD",-848.98,0.00023013,2,"2024-07-18T07:32:51.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520020,1721287971757,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520021,1721287971767,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520022,1721287971776,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520023,1721287971785,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520024,1721287971794,"fUSD",-833.62,0.00023013,2,"2024-07-18T07:32:51.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520025,1721287971804,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520026,1721287971814,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520027,1721287971823,"fUSD",-355.97460146,0.00023013,2,"2024-07-18T07:32:51.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520028,1721287971834,"fUSD",-747.03,0.00023013,2,"2024-07-18T07:32:51.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520029,1721287971844,"fUSD",-694.12,0.00023013,2,"2024-07-18T07:32:51.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520030,1721287971854,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520031,1721287971864,"fUSD",-235.93317109,0.00023013,2,"2024-07-18T07:32:51.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520032,1721287971874,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520033,1721287971883,"fUSD",-1393.96,0.00023013,2,"2024-07-18T07:32:51.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520034,1721287971893,"fUSD",-923.3,0.00023013,2,"2024-07-18T07:32:51.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520035,1721287971908,"fUSD",-864.51,0.00023013,2,"2024-07-18T07:32:51.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520036,1721287971919,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520037,1721287971929,"fUSD",-874.63,0.00023013,2,"2024-07-18T07:32:51.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520038,1721287971941,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520039,1721287971951,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520040,1721287971961,"fUSD",-572.13,0.00023013,2,"2024-07-18T07:32:51.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520041,1721287971970,"fUSD",-768.44,0.00023013,2,"2024-07-18T07:32:51.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520042,1721287971980,"fUSD",-515.30702884,0.00023013,2,"2024-07-18T07:32:51.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520043,1721287971989,"fUSD",-919.94,0.00023013,2,"2024-07-18T07:32:51.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520044,1721287971999,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:51.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520045,1721287972009,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520046,1721287972019,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520047,1721287972029,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520048,1721287972039,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520049,1721287972049,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520050,1721287972298,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520051,1721287972323,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520052,1721287972333,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520053,1721287972343,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520054,1721287972353,"fUSD",-567.01,0.00023013,2,"2024-07-18T07:32:52.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520055,1721287972362,"fUSD",-750.97,0.00023013,2,"2024-07-18T07:32:52.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520056,1721287972372,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520057,1721287972381,"fUSD",-512.49463039,0.00023013,2,"2024-07-18T07:32:52.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520058,1721287972391,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520059,1721287972403,"fUSD",-664.81,0.00023013,2,"2024-07-18T07:32:52.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520060,1721287972412,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520061,1721287972422,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520062,1721287972432,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520063,1721287972443,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520064,1721287972453,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520065,1721287972463,"fUSD",-1439.37,0.00023013,2,"2024-07-18T07:32:52.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520066,1721287972474,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520067,1721287972484,"fUSD",-820.24,0.00023013,2,"2024-07-18T07:32:52.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520068,1721287972494,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520069,1721287972503,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520070,1721287972513,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520071,1721287972522,"fUSD",-659.88,0.00023013,2,"2024-07-18T07:32:52.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520072,1721287972532,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520073,1721287972541,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520074,1721287972551,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520075,1721287972561,"fUSD",-675.36,0.00023013,2,"2024-07-18T07:32:52.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520076,1721287972571,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520077,1721287972580,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520078,1721287972591,"fUSD",-1239.37,0.00023013,2,"2024-07-18T07:32:52.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520079,1721287972601,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520080,1721287972611,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520081,1721287972621,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520082,1721287972637,"fUSD",-587.43,0.00023013,2,"2024-07-18T07:32:52.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520083,1721287972649,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520084,1721287972659,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520085,1721287972669,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520086,1721287972679,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520087,1721287972688,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520088,1721287972698,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520089,1721287972710,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520090,1721287972721,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520091,1721287972730,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520092,1721287972740,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520093,1721287972750,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520094,1721287972759,"fUSD",-1037.75,0.00023013,2,"2024-07-18T07:32:52.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520095,1721287972769,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520096,1721287972779,"fUSD",-1312.95,0.00023013,2,"2024-07-18T07:32:52.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520097,1721287972788,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520098,1721287972799,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520099,1721287972810,"fUSD",-1508.18,0.00023013,2,"2024-07-18T07:32:52.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520100,1721287972820,"fUSD",-759.36,0.00023013,2,"2024-07-18T07:32:52.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520101,1721287972830,"fUSD",-502.08191048,0.00023013,2,"2024-07-18T07:32:52.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520102,1721287972840,"fUSD",-589.69,0.00023013,2,"2024-07-18T07:32:52.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520103,1721287972851,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520104,1721287972861,"fUSD",-589.59,0.00023013,2,"2024-07-18T07:32:52.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520105,1721287972871,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520106,1721287972881,"fUSD",-504.85395863,0.00023013,2,"2024-07-18T07:32:52.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520107,1721287972890,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520108,1721287972901,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520109,1721287972911,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520110,1721287972920,"fUSD",-295.40228185,0.00023013,2,"2024-07-18T07:32:52.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520111,1721287972930,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520112,1721287972940,"fUSD",-519.36,0.00023013,2,"2024-07-18T07:32:52.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520113,1721287972950,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520114,1721287972960,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520115,1721287972970,"fUSD",-465.48,0.00023013,2,"2024-07-18T07:32:52.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520116,1721287972979,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520117,1721287972990,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:52.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520118,1721287973000,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520119,1721287973010,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520120,1721287973019,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520121,1721287973029,"fUSD",-1570.3,0.00023013,2,"2024-07-18T07:32:53.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520122,1721287973040,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520123,1721287973050,"fUSD",-526.08,0.00023013,2,"2024-07-18T07:32:53.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520124,1721287973060,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520125,1721287973071,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520126,1721287973081,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520127,1721287973092,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520128,1721287973102,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520129,1721287973112,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520130,1721287973122,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520131,1721287973132,"fUSD",-684.5,0.00023013,2,"2024-07-18T07:32:53.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520132,1721287973142,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520133,1721287973153,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520134,1721287973163,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520135,1721287973174,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520136,1721287973184,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520137,1721287973196,"fUSD",-778.25,0.00023013,2,"2024-07-18T07:32:53.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520138,1721287973206,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520139,1721287973216,"fUSD",-1825.46,0.00023013,2,"2024-07-18T07:32:53.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520140,1721287973226,"fUSD",-647.56,0.00023013,2,"2024-07-18T07:32:53.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520141,1721287973236,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520142,1721287973246,"fUSD",-1501.12,0.00023013,2,"2024-07-18T07:32:53.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520143,1721287973256,"fUSD",-464.70990401,0.00023013,2,"2024-07-18T07:32:53.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520144,1721287973266,"fUSD",-649.76,0.00023013,2,"2024-07-18T07:32:53.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520145,1721287973275,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520146,1721287973285,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520147,1721287973295,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520148,1721287973304,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520149,1721287973315,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520150,1721287973325,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520151,1721287973335,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520152,1721287973344,"fUSD",-698.16,0.00023013,2,"2024-07-18T07:32:53.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520153,1721287973354,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520154,1721287973363,"fUSD",-503.09877495,0.00023013,2,"2024-07-18T07:32:53.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520155,1721287973373,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520156,1721287973383,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520157,1721287973393,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520158,1721287973405,"fUSD",-162.91093785,0.00023013,2,"2024-07-18T07:32:53.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520159,1721287973415,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520160,1721287973425,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520161,1721287973434,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520162,1721287973444,"fUSD",-838.21,0.00023013,2,"2024-07-18T07:32:53.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520163,1721287973453,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520164,1721287973464,"fUSD",-508.80630726,0.00023013,2,"2024-07-18T07:32:53.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520165,1721287973474,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520166,1721287973484,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520167,1721287973494,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520168,1721287973503,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520169,1721287973514,"fUSD",-832.49,0.00023013,2,"2024-07-18T07:32:53.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520170,1721287973525,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520171,1721287973535,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520172,1721287973545,"fUSD",-1002.59,0.00023013,2,"2024-07-18T07:32:53.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520173,1721287973555,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520174,1721287973565,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520175,1721287973576,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520176,1721287973586,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520177,1721287973596,"fUSD",-635.85,0.00023013,2,"2024-07-18T07:32:53.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520178,1721287973605,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520179,1721287973615,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520180,1721287973631,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520181,1721287973641,"fUSD",-515.18661999,0.00023013,2,"2024-07-18T07:32:53.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520182,1721287973651,"fUSD",-667.65,0.00023013,2,"2024-07-18T07:32:53.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520183,1721287973662,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520184,1721287973673,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520185,1721287973682,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520186,1721287973692,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520187,1721287973703,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520188,1721287973714,"fUSD",-507.66278947,0.00023013,2,"2024-07-18T07:32:53.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520189,1721287973724,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520190,1721287973734,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520191,1721287973743,"fUSD",-1264.99,0.00023013,2,"2024-07-18T07:32:53.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520192,1721287973753,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520193,1721287973763,"fUSD",-558.12,0.00023013,2,"2024-07-18T07:32:53.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520194,1721287973772,"fUSD",-516.74132027,0.00023013,2,"2024-07-18T07:32:53.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520195,1721287973782,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520196,1721287973792,"fUSD",-828.72,0.00023013,2,"2024-07-18T07:32:53.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520197,1721287973802,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520198,1721287973812,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520199,1721287973822,"fUSD",-935.3,0.00023013,2,"2024-07-18T07:32:53.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520200,1721287973832,"fUSD",-825.13,0.00023013,2,"2024-07-18T07:32:53.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520201,1721287973843,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520202,1721287973853,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520203,1721287973863,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520204,1721287973873,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520205,1721287973883,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520206,1721287973893,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520207,1721287973905,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520208,1721287973915,"fUSD",-572.09,0.00023013,2,"2024-07-18T07:32:53.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520209,1721287973925,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520210,1721287973936,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520211,1721287973947,"fUSD",-801.73,0.00023013,2,"2024-07-18T07:32:53.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520212,1721287973957,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520213,1721287973967,"fUSD",-829.06,0.00023013,2,"2024-07-18T07:32:53.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520214,1721287973976,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520215,1721287973987,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520216,1721287973996,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:53.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520217,1721287974007,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520218,1721287974017,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520219,1721287974027,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520220,1721287974038,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520221,1721287974048,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520222,1721287974058,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520223,1721287974068,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520224,1721287974078,"fUSD",-533.21,0.00023013,2,"2024-07-18T07:32:54.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520225,1721287974088,"fUSD",-1500.37,0.00023013,2,"2024-07-18T07:32:54.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520226,1721287974098,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520227,1721287974108,"fUSD",-993.33,0.00023013,2,"2024-07-18T07:32:54.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520228,1721287974118,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520229,1721287974127,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520230,1721287974138,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520231,1721287974148,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520232,1721287974157,"fUSD",-916.75,0.00023013,2,"2024-07-18T07:32:54.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520233,1721287974167,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520234,1721287974176,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520235,1721287974186,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520236,1721287974196,"fUSD",-614.68,0.00023013,2,"2024-07-18T07:32:54.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520237,1721287974206,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520238,1721287974218,"fUSD",-839.63,0.00023013,2,"2024-07-18T07:32:54.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520239,1721287974229,"fUSD",-1099.16,0.00023013,2,"2024-07-18T07:32:54.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520240,1721287974239,"fUSD",-2190.92,0.00023013,2,"2024-07-18T07:32:54.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520241,1721287974249,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520242,1721287974259,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520243,1721287974270,"fUSD",-769.89,0.00023013,2,"2024-07-18T07:32:54.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520244,1721287974280,"fUSD",-633.86196086,0.00023013,2,"2024-07-18T07:32:54.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520245,1721287974290,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520246,1721287974300,"fUSD",-860.39,0.00023013,2,"2024-07-18T07:32:54.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520247,1721287974310,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520248,1721287974319,"fUSD",-1387.79,0.00023013,2,"2024-07-18T07:32:54.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520249,1721287974329,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520250,1721287974338,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520251,1721287974349,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520252,1721287974359,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520253,1721287974368,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520254,1721287974378,"fUSD",-621.09,0.00023013,2,"2024-07-18T07:32:54.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520255,1721287974388,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520256,1721287974397,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520257,1721287974407,"fUSD",-2607.0,0.00023013,2,"2024-07-18T07:32:54.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520258,1721287974416,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520259,1721287974426,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520260,1721287974436,"fUSD",-934.95,0.00023013,2,"2024-07-18T07:32:54.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520261,1721287974446,"fUSD",-634.32,0.00023013,2,"2024-07-18T07:32:54.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520262,1721287974456,"fUSD",-1185.83,0.00023013,2,"2024-07-18T07:32:54.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520263,1721287974467,"fUSD",-714.68,0.00023013,2,"2024-07-18T07:32:54.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520264,1721287974477,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520265,1721287974487,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520266,1721287974498,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520267,1721287974509,"fUSD",-706.1,0.00023013,2,"2024-07-18T07:32:54.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520268,1721287974518,"fUSD",-158.44010075,0.00023013,2,"2024-07-18T07:32:54.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520269,1721287974528,"fUSD",-992.23,0.00023013,2,"2024-07-18T07:32:54.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520270,1721287974538,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520271,1721287974547,"fUSD",-719.06,0.00023013,2,"2024-07-18T07:32:54.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520272,1721287974557,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520273,1721287974568,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520274,1721287974578,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520275,1721287974588,"fUSD",-962.74,0.00023013,2,"2024-07-18T07:32:54.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520276,1721287974599,"fUSD",-879.71,0.00023013,2,"2024-07-18T07:32:54.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520277,1721287974608,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520278,1721287974617,"fUSD",-4194.17,0.00023013,2,"2024-07-18T07:32:54.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520279,1721287974628,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520280,1721287974638,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520281,1721287974648,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520282,1721287974658,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520283,1721287974668,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520284,1721287974679,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520285,1721287974690,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520286,1721287974701,"fUSD",-605.3860402,0.00023013,2,"2024-07-18T07:32:54.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520287,1721287974713,"fUSD",-796.16,0.00023013,2,"2024-07-18T07:32:54.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520288,1721287974724,"fUSD",-1343.67,0.00023013,2,"2024-07-18T07:32:54.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520289,1721287974734,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520290,1721287974744,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520291,1721287974756,"fUSD",-845.59,0.00023013,2,"2024-07-18T07:32:54.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520292,1721287974769,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520293,1721287974781,"fUSD",-607.98,0.00023013,2,"2024-07-18T07:32:54.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520294,1721287974791,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520295,1721287974801,"fUSD",-884.87,0.00023013,2,"2024-07-18T07:32:54.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520296,1721287974812,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520297,1721287974822,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520298,1721287974832,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520299,1721287974843,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520300,1721287974854,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520301,1721287974865,"fUSD",-563.78,0.00023013,2,"2024-07-18T07:32:54.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520302,1721287974876,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:54.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520303,1721287974886,"fUSD",-664.21,0.00023013,2,"2024-07-18T07:32:54.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520304,1721287975003,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520305,1721287975013,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520306,1721287975023,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520307,1721287975032,"fUSD",-619.48,0.00023013,2,"2024-07-18T07:32:55.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520308,1721287975042,"fUSD",-1023.41,0.00023013,2,"2024-07-18T07:32:55.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520309,1721287975052,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520310,1721287975061,"fUSD",-4286.57,0.00023013,2,"2024-07-18T07:32:55.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520311,1721287975071,"fUSD",-759.2,0.00023013,2,"2024-07-18T07:32:55.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520312,1721287975080,"fUSD",-699.13,0.00023013,2,"2024-07-18T07:32:55.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520313,1721287975089,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520314,1721287975098,"fUSD",-478.0,0.00023013,2,"2024-07-18T07:32:55.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520315,1721287975108,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520316,1721287975118,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520317,1721287975128,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520318,1721287975138,"fUSD",-1303.0,0.00023013,2,"2024-07-18T07:32:55.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520319,1721287975147,"fUSD",-664.93,0.00023013,2,"2024-07-18T07:32:55.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520320,1721287975160,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520321,1721287975172,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520322,1721287975182,"fUSD",-779.15,0.00023013,2,"2024-07-18T07:32:55.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520323,1721287975192,"fUSD",-799.99,0.00023013,2,"2024-07-18T07:32:55.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520324,1721287975202,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520325,1721287975211,"fUSD",-840.9,0.00023013,2,"2024-07-18T07:32:55.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520326,1721287975220,"fUSD",-705.02,0.00023013,2,"2024-07-18T07:32:55.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520327,1721287975229,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520328,1721287975238,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520329,1721287975248,"fUSD",-1213.95,0.00023013,2,"2024-07-18T07:32:55.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520330,1721287975257,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520331,1721287975267,"fUSD",-502.77244717,0.00023013,2,"2024-07-18T07:32:55.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520332,1721287975277,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520333,1721287975286,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520334,1721287975295,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520335,1721287975305,"fUSD",-712.43,0.00023013,2,"2024-07-18T07:32:55.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520336,1721287975315,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520337,1721287975324,"fUSD",-615.07,0.00023013,2,"2024-07-18T07:32:55.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520338,1721287975333,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520339,1721287975343,"fUSD",-640.55,0.00023013,2,"2024-07-18T07:32:55.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520340,1721287975352,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520341,1721287975362,"fUSD",-842.93,0.00023013,2,"2024-07-18T07:32:55.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520342,1721287975372,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520343,1721287975382,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520344,1721287975391,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520345,1721287975402,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520346,1721287975412,"fUSD",-515.65,0.00023013,2,"2024-07-18T07:32:55.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520347,1721287975421,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520348,1721287975431,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520349,1721287975441,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520350,1721287975453,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520351,1721287975462,"fUSD",-964.94,0.00023013,2,"2024-07-18T07:32:55.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520352,1721287975471,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520353,1721287975481,"fUSD",-592.68,0.00023013,2,"2024-07-18T07:32:55.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520354,1721287975490,"fUSD",-6375.98,0.00023013,2,"2024-07-18T07:32:55.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520355,1721287975500,"fUSD",-1083.93,0.00023013,2,"2024-07-18T07:32:55.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520356,1721287975509,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520357,1721287975519,"fUSD",-1037.41,0.00023013,2,"2024-07-18T07:32:55.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520358,1721287975529,"fUSD",-1379.21,0.00023013,2,"2024-07-18T07:32:55.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520359,1721287975538,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520360,1721287975547,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520361,1721287975557,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520362,1721287975566,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520363,1721287975575,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520364,1721287975585,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520365,1721287975594,"fUSD",-559.08,0.00023013,2,"2024-07-18T07:32:55.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520366,1721287975603,"fUSD",-1777.51,0.00023013,2,"2024-07-18T07:32:55.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520367,1721287975612,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520368,1721287975622,"fUSD",-1444.47,0.00023013,2,"2024-07-18T07:32:55.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520369,1721287975635,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520370,1721287975644,"fUSD",-1147.47,0.00023013,2,"2024-07-18T07:32:55.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520371,1721287975656,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520372,1721287975666,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520373,1721287975676,"fUSD",-815.97,0.00023013,2,"2024-07-18T07:32:55.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520374,1721287975687,"fUSD",-540.83812504,0.00023013,2,"2024-07-18T07:32:55.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520375,1721287975697,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520376,1721287975707,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520377,1721287975717,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520378,1721287975726,"fUSD",-1394.22,0.00023013,2,"2024-07-18T07:32:55.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520379,1721287975736,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520380,1721287975746,"fUSD",-1149.47,0.00023013,2,"2024-07-18T07:32:55.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520381,1721287975755,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520382,1721287975764,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520383,1721287975774,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520384,1721287975783,"fUSD",-588.95,0.00023013,2,"2024-07-18T07:32:55.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520385,1721287975793,"fUSD",-460.28637597,0.00023013,2,"2024-07-18T07:32:55.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520386,1721287975803,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520387,1721287975813,"fUSD",-7884.99,0.00023013,2,"2024-07-18T07:32:55.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520388,1721287975823,"fUSD",-1142.52,0.00023013,2,"2024-07-18T07:32:55.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520389,1721287975833,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520390,1721287975842,"fUSD",-2350.96,0.00023013,2,"2024-07-18T07:32:55.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520391,1721287975851,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520392,1721287975861,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520393,1721287975871,"fUSD",-160.74411036,0.00023013,2,"2024-07-18T07:32:55.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520394,1721287975880,"fUSD",-567.84,0.00023013,2,"2024-07-18T07:32:55.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520395,1721287975890,"fUSD",-817.71,0.00023013,2,"2024-07-18T07:32:55.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520396,1721287975900,"fUSD",-751.24,0.00023013,2,"2024-07-18T07:32:55.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520397,1721287975910,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520398,1721287975920,"fUSD",-518.01,0.00023013,2,"2024-07-18T07:32:55.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520399,1721287975930,"fUSD",-9262.82,0.00023013,2,"2024-07-18T07:32:55.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520400,1721287975940,"fUSD",-1047.43,0.00023013,2,"2024-07-18T07:32:55.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520401,1721287975950,"fUSD",-576.17,0.00023013,2,"2024-07-18T07:32:55.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520402,1721287975959,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520403,1721287975969,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520404,1721287975978,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520405,1721287975987,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520406,1721287975997,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:55.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520407,1721287976006,"fUSD",-943.1,0.00023013,2,"2024-07-18T07:32:56.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520408,1721287976015,"fUSD",-714.81,0.00023013,2,"2024-07-18T07:32:56.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520409,1721287976024,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520410,1721287976033,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520411,1721287976043,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520412,1721287976052,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520413,1721287976063,"fUSD",-559.22,0.00023013,2,"2024-07-18T07:32:56.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520414,1721287976072,"fUSD",-1700.34,0.00023013,2,"2024-07-18T07:32:56.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520415,1721287976082,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520416,1721287976091,"fUSD",-671.4,0.00023013,2,"2024-07-18T07:32:56.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520417,1721287976100,"fUSD",-595.86,0.00023013,2,"2024-07-18T07:32:56.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520418,1721287976110,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520419,1721287976119,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520420,1721287976130,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520421,1721287976139,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520422,1721287976152,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520423,1721287976162,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520424,1721287976171,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520425,1721287976181,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520426,1721287976190,"fUSD",-897.02,0.00023013,2,"2024-07-18T07:32:56.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520427,1721287976199,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520428,1721287976209,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520429,1721287976218,"fUSD",-919.85,0.00023013,2,"2024-07-18T07:32:56.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520430,1721287976228,"fUSD",-763.5,0.00023013,2,"2024-07-18T07:32:56.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520431,1721287976237,"fUSD",-915.85,0.00023013,2,"2024-07-18T07:32:56.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520432,1721287976247,"fUSD",-812.96,0.00023013,2,"2024-07-18T07:32:56.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520433,1721287976256,"fUSD",-709.03,0.00023013,2,"2024-07-18T07:32:56.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520434,1721287976266,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520435,1721287976276,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520436,1721287976285,"fUSD",-1583.56,0.00023013,2,"2024-07-18T07:32:56.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520437,1721287976295,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520438,1721287976304,"fUSD",-634.02,0.00023013,2,"2024-07-18T07:32:56.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520439,1721287976314,"fUSD",-329.593669,0.00023013,2,"2024-07-18T07:32:56.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520440,1721287976323,"fUSD",-1299.19,0.00023013,2,"2024-07-18T07:32:56.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520441,1721287976332,"fUSD",-576.3,0.00023013,2,"2024-07-18T07:32:56.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520442,1721287976341,"fUSD",-1450.66,0.00023013,2,"2024-07-18T07:32:56.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520443,1721287976351,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520444,1721287976361,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520445,1721287976370,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520446,1721287976380,"fUSD",-708.78,0.00023013,2,"2024-07-18T07:32:56.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520447,1721287976389,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520448,1721287976400,"fUSD",-368.30329755,0.00023013,2,"2024-07-18T07:32:56.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520449,1721287976410,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520450,1721287976419,"fUSD",-948.76,0.00023013,2,"2024-07-18T07:32:56.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520451,1721287976429,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520452,1721287976438,"fUSD",-2003.88,0.00023013,2,"2024-07-18T07:32:56.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520453,1721287976447,"fUSD",-1051.57,0.00023013,2,"2024-07-18T07:32:56.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520454,1721287976456,"fUSD",-796.81,0.00023013,2,"2024-07-18T07:32:56.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520455,1721287976465,"fUSD",-601.06,0.00023013,2,"2024-07-18T07:32:56.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520456,1721287976475,"fUSD",-515.65,0.00023013,2,"2024-07-18T07:32:56.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520457,1721287976485,"fUSD",-1013.83,0.00023013,2,"2024-07-18T07:32:56.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520458,1721287976494,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520459,1721287976504,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520460,1721287976513,"fUSD",-544.27,0.00023013,2,"2024-07-18T07:32:56.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520461,1721287976522,"fUSD",-503.35,0.00023013,2,"2024-07-18T07:32:56.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520462,1721287976531,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520463,1721287976540,"fUSD",-1547.31,0.00023013,2,"2024-07-18T07:32:56.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520464,1721287976549,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520465,1721287976558,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520466,1721287976568,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520467,1721287976576,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520468,1721287976585,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520469,1721287976595,"fUSD",-612.66,0.00023013,2,"2024-07-18T07:32:56.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520470,1721287976604,"fUSD",-957.7,0.00023013,2,"2024-07-18T07:32:56.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520471,1721287976613,"fUSD",-999.04,0.00023013,2,"2024-07-18T07:32:56.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520472,1721287976623,"fUSD",-677.55,0.00023013,2,"2024-07-18T07:32:56.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520473,1721287976636,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520474,1721287976646,"fUSD",-549.83,0.00023013,2,"2024-07-18T07:32:56.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520475,1721287976657,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520476,1721287976667,"fUSD",-798.47,0.00023013,2,"2024-07-18T07:32:56.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520477,1721287976676,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520478,1721287976686,"fUSD",-695.01,0.00023013,2,"2024-07-18T07:32:56.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520479,1721287976695,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520480,1721287976705,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520481,1721287976714,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520482,1721287976725,"fUSD",-518.09,0.00023013,2,"2024-07-18T07:32:56.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520483,1721287976734,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520484,1721287976743,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520485,1721287976752,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520486,1721287976761,"fUSD",-813.28,0.00023013,2,"2024-07-18T07:32:56.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520487,1721287976771,"fUSD",-1656.81,0.00023013,2,"2024-07-18T07:32:56.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520488,1721287976780,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520489,1721287976790,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520490,1721287976799,"fUSD",-945.22,0.00023013,2,"2024-07-18T07:32:56.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520491,1721287976808,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520492,1721287976817,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520493,1721287976826,"fUSD",-947.17,0.00023013,2,"2024-07-18T07:32:56.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520494,1721287976835,"fUSD",-539.79,0.00023013,2,"2024-07-18T07:32:56.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520495,1721287976844,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520496,1721287976853,"fUSD",-706.37,0.00023013,2,"2024-07-18T07:32:56.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520497,1721287976862,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520498,1721287976872,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520499,1721287976881,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520500,1721287976890,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520501,1721287976900,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520502,1721287976909,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520503,1721287976918,"fUSD",-1135.75,0.00023013,2,"2024-07-18T07:32:56.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520504,1721287976928,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520505,1721287976938,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520506,1721287976948,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520507,1721287976958,"fUSD",-673.53,0.00023013,2,"2024-07-18T07:32:56.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520508,1721287976967,"fUSD",-836.84,0.00023013,2,"2024-07-18T07:32:56.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520509,1721287976977,"fUSD",-3128.96,0.00023013,2,"2024-07-18T07:32:56.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520510,1721287976986,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520511,1721287976995,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:56.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520512,1721287977004,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520513,1721287977013,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520514,1721287977022,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520515,1721287977031,"fUSD",-620.06130304,0.00023013,2,"2024-07-18T07:32:57.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520516,1721287977042,"fUSD",-842.49,0.00023013,2,"2024-07-18T07:32:57.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520517,1721287977051,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520518,1721287977060,"fUSD",-557.31,0.00023013,2,"2024-07-18T07:32:57.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520519,1721287977069,"fUSD",-669.1,0.00023013,2,"2024-07-18T07:32:57.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520520,1721287977079,"fUSD",-3223.32,0.00023013,2,"2024-07-18T07:32:57.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520521,1721287977088,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520522,1721287977097,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520523,1721287977107,"fUSD",-542.57,0.00023013,2,"2024-07-18T07:32:57.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520524,1721287977116,"fUSD",-199.65737015,0.00023013,2,"2024-07-18T07:32:57.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520525,1721287977126,"fUSD",-884.02,0.00023013,2,"2024-07-18T07:32:57.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520526,1721287977135,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520527,1721287977144,"fUSD",-1416.46,0.00023013,2,"2024-07-18T07:32:57.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520528,1721287977155,"fUSD",-525.77,0.00023013,2,"2024-07-18T07:32:57.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520529,1721287977164,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520530,1721287977174,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520531,1721287977183,"fUSD",-808.77,0.00023013,2,"2024-07-18T07:32:57.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520532,1721287977193,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520533,1721287977202,"fUSD",-235.01136901,0.00023013,2,"2024-07-18T07:32:57.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520534,1721287977212,"fUSD",-888.04,0.00023013,2,"2024-07-18T07:32:57.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520535,1721287977221,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520536,1721287977230,"fUSD",-813.18,0.00023013,2,"2024-07-18T07:32:57.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520537,1721287977240,"fUSD",-2204.96,0.00023013,2,"2024-07-18T07:32:57.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520538,1721287977249,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520539,1721287977258,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520540,1721287977267,"fUSD",-617.34,0.00023013,2,"2024-07-18T07:32:57.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520541,1721287977277,"fUSD",-503.15,0.00023013,2,"2024-07-18T07:32:57.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520542,1721287977286,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520543,1721287977295,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520544,1721287977304,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520545,1721287977313,"fUSD",-504.90678534,0.00023013,2,"2024-07-18T07:32:57.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520546,1721287977323,"fUSD",-550.97,0.00023013,2,"2024-07-18T07:32:57.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520547,1721287977331,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520548,1721287977341,"fUSD",-333.28214743,0.00023013,2,"2024-07-18T07:32:57.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520549,1721287977350,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520550,1721287977360,"fUSD",-773.79,0.00023013,2,"2024-07-18T07:32:57.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520551,1721287977369,"fUSD",-502.37249923,0.00023013,2,"2024-07-18T07:32:57.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520552,1721287977378,"fUSD",-1258.11,0.00023013,2,"2024-07-18T07:32:57.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520553,1721287977387,"fUSD",-556.49,0.00023013,2,"2024-07-18T07:32:57.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520554,1721287977397,"fUSD",-1541.61,0.00023013,2,"2024-07-18T07:32:57.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520555,1721287977408,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520556,1721287977417,"fUSD",-1497.76,0.00023013,2,"2024-07-18T07:32:57.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520557,1721287977427,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520558,1721287977436,"fUSD",-923.36,0.00023013,2,"2024-07-18T07:32:57.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520559,1721287977445,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520560,1721287977456,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520561,1721287977464,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520562,1721287977473,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520563,1721287977482,"fUSD",-698.16,0.00023013,2,"2024-07-18T07:32:57.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520564,1721287977491,"fUSD",-1777.63,0.00023013,2,"2024-07-18T07:32:57.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520565,1721287977501,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520566,1721287977509,"fUSD",-1751.66,0.00023013,2,"2024-07-18T07:32:57.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520567,1721287977519,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520568,1721287977528,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520569,1721287977538,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520570,1721287977547,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520571,1721287977556,"fUSD",-1440.65,0.00023013,2,"2024-07-18T07:32:57.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520572,1721287977565,"fUSD",-702.74,0.00023013,2,"2024-07-18T07:32:57.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520573,1721287977574,"fUSD",-748.62,0.00023013,2,"2024-07-18T07:32:57.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520574,1721287977583,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520575,1721287977592,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520576,1721287977601,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520577,1721287977610,"fUSD",-600.34,0.00023013,2,"2024-07-18T07:32:57.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520578,1721287977619,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520579,1721287977630,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520580,1721287977642,"fUSD",-1459.37,0.00023013,2,"2024-07-18T07:32:57.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520581,1721287977653,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520582,1721287977663,"fUSD",-367.8903004,0.00023013,2,"2024-07-18T07:32:57.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520583,1721287977672,"fUSD",-834.65,0.00023013,2,"2024-07-18T07:32:57.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520584,1721287977681,"fUSD",-574.9,0.00023013,2,"2024-07-18T07:32:57.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520585,1721287977692,"fUSD",-967.34,0.00023013,2,"2024-07-18T07:32:57.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520586,1721287977702,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520587,1721287977716,"fUSD",-945.46,0.00023013,2,"2024-07-18T07:32:57.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520588,1721287977726,"fUSD",-6789.46,0.00023013,2,"2024-07-18T07:32:57.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520589,1721287977739,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520590,1721287977748,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520591,1721287977758,"fUSD",-517.35680584,0.00023013,2,"2024-07-18T07:32:57.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520592,1721287977768,"fUSD",-1649.03,0.00023013,2,"2024-07-18T07:32:57.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520593,1721287977777,"fUSD",-1351.16,0.00023013,2,"2024-07-18T07:32:57.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520594,1721287977787,"fUSD",-846.83,0.00023013,2,"2024-07-18T07:32:57.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520595,1721287977796,"fUSD",-3838.48,0.00023013,2,"2024-07-18T07:32:57.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520596,1721287977806,"fUSD",-727.83,0.00023013,2,"2024-07-18T07:32:57.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520597,1721287977815,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520598,1721287977825,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520599,1721287977835,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520600,1721287977844,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520601,1721287977854,"fUSD",-1099.8,0.00023013,2,"2024-07-18T07:32:57.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520602,1721287977863,"fUSD",-592.88,0.00023013,2,"2024-07-18T07:32:57.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520603,1721287977872,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520604,1721287977882,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520605,1721287977892,"fUSD",-758.27,0.00023013,2,"2024-07-18T07:32:57.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520606,1721287977903,"fUSD",-1314.69,0.00023013,2,"2024-07-18T07:32:57.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520607,1721287977912,"fUSD",-660.25,0.00023013,2,"2024-07-18T07:32:57.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520608,1721287977922,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520609,1721287977932,"fUSD",-1225.2,0.00023013,2,"2024-07-18T07:32:57.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520610,1721287977942,"fUSD",-690.8,0.00023013,2,"2024-07-18T07:32:57.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520611,1721287977951,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520612,1721287977961,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520613,1721287977970,"fUSD",-815.9,0.00023013,2,"2024-07-18T07:32:57.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520614,1721287977980,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520615,1721287977989,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:57.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520616,1721287978000,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520617,1721287978010,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520618,1721287978019,"fUSD",-1445.6,0.00023013,2,"2024-07-18T07:32:58.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520619,1721287978029,"fUSD",-1211.24,0.00023013,2,"2024-07-18T07:32:58.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520620,1721287978039,"fUSD",-1000.0,0.00023013,2,"2024-07-18T07:32:58.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520621,1721287978049,"fUSD",-764.9,0.00023013,2,"2024-07-18T07:32:58.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520622,1721287978059,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520623,1721287978069,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520624,1721287978079,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520625,1721287978090,"fUSD",-1017.79,0.00023013,2,"2024-07-18T07:32:58.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520626,1721287978100,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520627,1721287978110,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520628,1721287978120,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520629,1721287978131,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520630,1721287978141,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520631,1721287978152,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520632,1721287978163,"fUSD",-819.77,0.00023013,2,"2024-07-18T07:32:58.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520633,1721287978173,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520634,1721287978184,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520635,1721287978194,"fUSD",-843.65,0.00023013,2,"2024-07-18T07:32:58.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520636,1721287978204,"fUSD",-508.09,0.00023013,2,"2024-07-18T07:32:58.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520637,1721287978214,"fUSD",-1121.8,0.00023013,2,"2024-07-18T07:32:58.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520638,1721287978224,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520639,1721287978234,"fUSD",-4510.49,0.00023013,2,"2024-07-18T07:32:58.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520640,1721287978245,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520641,1721287978255,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520642,1721287978264,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520643,1721287978274,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520644,1721287978284,"fUSD",-548.62,0.00023013,2,"2024-07-18T07:32:58.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520645,1721287978294,"fUSD",-615.98,0.00023013,2,"2024-07-18T07:32:58.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520646,1721287978304,"fUSD",-732.51,0.00023013,2,"2024-07-18T07:32:58.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520647,1721287978314,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520648,1721287978324,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520649,1721287978334,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520650,1721287978344,"fUSD",-727.51,0.00023013,2,"2024-07-18T07:32:58.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520651,1721287978354,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520652,1721287978364,"fUSD",-699.69,0.00023013,2,"2024-07-18T07:32:58.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520653,1721287978375,"fUSD",-780.84,0.00023013,2,"2024-07-18T07:32:58.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520654,1721287978385,"fUSD",-985.19,0.00023013,2,"2024-07-18T07:32:58.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520655,1721287978394,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520656,1721287978406,"fUSD",-2219.16,0.00023013,2,"2024-07-18T07:32:58.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520657,1721287978419,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520658,1721287978429,"fUSD",-2008.64,0.00023013,2,"2024-07-18T07:32:58.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520659,1721287978441,"fUSD",-661.47,0.00023013,2,"2024-07-18T07:32:58.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520660,1721287978452,"fUSD",-503.25965163,0.00023013,2,"2024-07-18T07:32:58.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520661,1721287978464,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520662,1721287978474,"fUSD",-707.34,0.00023013,2,"2024-07-18T07:32:58.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520663,1721287978484,"fUSD",-776.84,0.00023013,2,"2024-07-18T07:32:58.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520664,1721287978494,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520665,1721287978505,"fUSD",-6067.08,0.00023013,2,"2024-07-18T07:32:58.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520666,1721287978515,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520667,1721287978525,"fUSD",-2197.33,0.00023013,2,"2024-07-18T07:32:58.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520668,1721287978535,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520669,1721287978545,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520670,1721287978555,"fUSD",-813.45,0.00023013,2,"2024-07-18T07:32:58.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520671,1721287978566,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520672,1721287978576,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520673,1721287978586,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520674,1721287978596,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520675,1721287978607,"fUSD",-1222.6,0.00023013,2,"2024-07-18T07:32:58.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520676,1721287978618,"fUSD",-685.95,0.00023013,2,"2024-07-18T07:32:58.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520677,1721287978629,"fUSD",-885.84,0.00023013,2,"2024-07-18T07:32:58.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520678,1721287978643,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520679,1721287978654,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520680,1721287978664,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520681,1721287978675,"fUSD",-703.44,0.00023013,2,"2024-07-18T07:32:58.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520682,1721287978685,"fUSD",-589.04,0.00023013,2,"2024-07-18T07:32:58.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520683,1721287978695,"fUSD",-919.77,0.00023013,2,"2024-07-18T07:32:58.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520684,1721287978706,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520685,1721287978717,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520686,1721287978727,"fUSD",-2956.08,0.00023013,2,"2024-07-18T07:32:58.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520687,1721287978737,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520688,1721287978747,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520689,1721287978756,"fUSD",-699.95,0.00023013,2,"2024-07-18T07:32:58.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520690,1721287978766,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520691,1721287978776,"fUSD",-758.73,0.00023013,2,"2024-07-18T07:32:58.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520692,1721287978786,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520693,1721287978797,"fUSD",-1023.99,0.00023013,2,"2024-07-18T07:32:58.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520694,1721287978807,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520695,1721287978817,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520696,1721287978827,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520697,1721287978838,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520698,1721287978848,"fUSD",-893.45,0.00023013,2,"2024-07-18T07:32:58.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520699,1721287978858,"fUSD",-1159.85,0.00023013,2,"2024-07-18T07:32:58.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520700,1721287978867,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520701,1721287978878,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520702,1721287978888,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520703,1721287978898,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520704,1721287978908,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520705,1721287978918,"fUSD",-799.42,0.00023013,2,"2024-07-18T07:32:58.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520706,1721287978928,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520707,1721287978939,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520708,1721287978950,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520709,1721287978960,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520710,1721287978971,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520711,1721287978981,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520712,1721287978992,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:58.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520713,1721287979002,"fUSD",-622.67,0.00023013,2,"2024-07-18T07:32:59.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520714,1721287979013,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:59.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520715,1721287979024,"fUSD",-1997.06,0.00023013,2,"2024-07-18T07:32:59.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520716,1721287979034,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:32:59.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520717,1721287979045,"fUSD",-973.9,0.00023013,2,"2024-07-18T07:32:59.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520718,1721287979055,"fUSD",-3632.25,0.00023013,2,"2024-07-18T07:32:59.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520719,1721287979066,"fUSD",-600.0,0.00023022,2,"2024-07-18T07:32:59.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520720,1721287979076,"fUSD",-445.12807451,0.00023029,2,"2024-07-18T07:32:59.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520721,1721287979087,"fUSD",-550.98546916,0.00023032,2,"2024-07-18T07:32:59.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520722,1721287979097,"fUSD",-169.51426168,0.00023034,2,"2024-07-18T07:32:59.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520723,1721287979108,"fUSD",-550.98546916,0.00023037,2,"2024-07-18T07:32:59.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520724,1721287979118,"fUSD",-449.17565101,0.00023055,2,"2024-07-18T07:32:59.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520725,1721287979128,"fUSD",-371.32697632,0.00023057,2,"2024-07-18T07:32:59.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520726,1721287979139,"fUSD",-550.98546916,0.00023068,2,"2024-07-18T07:32:59.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520727,1721287979149,"fUSD",-150.0,0.00023071,2,"2024-07-18T07:32:59.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520728,1721287979160,"fUSD",-414.54398897,0.00023073,2,"2024-07-18T07:32:59.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520729,1721287979171,"fUSD",-161.84605211,0.00023075,2,"2024-07-18T07:32:59.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520730,1721287979182,"fUSD",-414.54398897,0.00023141,2,"2024-07-18T07:32:59.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520731,1721287979192,"fUSD",-979.61,0.00023142,2,"2024-07-18T07:32:59.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520732,1721287979202,"fUSD",-166.6666667,0.00023143,2,"2024-07-18T07:32:59.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520733,1721287979212,"fUSD",-161.84605211,0.00023149,2,"2024-07-18T07:32:59.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520734,1721287979222,"fUSD",-445.12807451,0.00023168,2,"2024-07-18T07:32:59.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520735,1721287979232,"fUSD",-150.18315018,0.00023174,2,"2024-07-18T07:32:59.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520736,1721287979243,"fUSD",-2062.94975587,0.00023187,2,"2024-07-18T07:32:59.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520737,1721287979253,"fUSD",-2000.0,0.000232,2,"2024-07-18T07:32:59.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520738,1721287979263,"fUSD",-517.0,0.000232,2,"2024-07-18T07:32:59.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520739,1721287979274,"fUSD",-2000.0,0.000232,2,"2024-07-18T07:32:59.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520740,1721287979284,"fUSD",-2585.0,0.000232,2,"2024-07-18T07:32:59.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520741,1721287979294,"fUSD",-2585.0,0.000232,2,"2024-07-18T07:32:59.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520742,1721287979304,"fUSD",-2000.0,0.000232,2,"2024-07-18T07:32:59.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520743,1721287979315,"fUSD",-1013.98,0.000232,2,"2024-07-18T07:32:59.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520744,1721287979325,"fUSD",-304.34,0.000232,2,"2024-07-18T07:32:59.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520745,1721287979335,"fUSD",-181.72285012,0.00023212,2,"2024-07-18T07:32:59.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520746,1721287979346,"fUSD",-1164.42184754,0.00023214,2,"2024-07-18T07:32:59.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520747,1721287979356,"fUSD",-1054.0,0.00023247,2,"2024-07-18T07:32:59.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520748,1721287979366,"fUSD",-600.0,0.00023247,2,"2024-07-18T07:32:59.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520749,1721287979377,"fUSD",-150.20291126,0.00023252,2,"2024-07-18T07:32:59.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520750,1721287979387,"fUSD",-157.03911617,0.00023257,2,"2024-07-18T07:32:59.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520751,1721287979397,"fUSD",-445.12807451,0.00023259,2,"2024-07-18T07:32:59.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520752,1721287979410,"fUSD",-166.66666666,0.0002326,2,"2024-07-18T07:32:59.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520753,1721287979420,"fUSD",-14484.68314156,0.00023287,7,"2024-07-18T07:32:59.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520754,1721287979430,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520755,1721287979440,"fUSD",-1548.92,0.00023287,2,"2024-07-18T07:32:59.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520756,1721287979451,"fUSD",-158.49121522,0.00023287,2,"2024-07-18T07:32:59.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520757,1721287979462,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520758,1721287979472,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520759,1721287979481,"fUSD",-503.45298637,0.00023287,2,"2024-07-18T07:32:59.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520760,1721287979492,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520761,1721287979502,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520762,1721287979512,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520763,1721287979522,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520764,1721287979532,"fUSD",-510.6646359,0.00023287,2,"2024-07-18T07:32:59.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520765,1721287979542,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520766,1721287979552,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520767,1721287979562,"fUSD",-505.7971984,0.00023287,2,"2024-07-18T07:32:59.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520768,1721287979572,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520769,1721287979582,"fUSD",-537.36357915,0.00023287,2,"2024-07-18T07:32:59.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520770,1721287979592,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520771,1721287979602,"fUSD",-529.4394654,0.00023287,2,"2024-07-18T07:32:59.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520772,1721287979612,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520773,1721287979622,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520774,1721287979636,"fUSD",-391.61528251,0.00023287,2,"2024-07-18T07:32:59.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520775,1721287979647,"fUSD",-509.63240513,0.00023287,2,"2024-07-18T07:32:59.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520776,1721287979658,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520777,1721287979669,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520778,1721287979680,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520779,1721287979691,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520780,1721287979701,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520781,1721287979713,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520782,1721287979724,"fUSD",-508.94230353,0.00023287,2,"2024-07-18T07:32:59.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520783,1721287979734,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520784,1721287979744,"fUSD",-507.44795844,0.00023287,2,"2024-07-18T07:32:59.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520785,1721287979754,"fUSD",-903.45,0.00023287,2,"2024-07-18T07:32:59.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520786,1721287979764,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520787,1721287979774,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520788,1721287979783,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520789,1721287979793,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520790,1721287979804,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520791,1721287979814,"fUSD",-873.73,0.00023287,2,"2024-07-18T07:32:59.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520792,1721287979824,"fUSD",-639.20210128,0.00023287,2,"2024-07-18T07:32:59.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520793,1721287979834,"fUSD",-496.24702648,0.00023287,2,"2024-07-18T07:32:59.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520794,1721287979844,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520795,1721287979854,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520796,1721287979864,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520797,1721287979874,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520798,1721287979884,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520799,1721287979895,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520800,1721287979905,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520801,1721287979915,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520802,1721287979925,"fUSD",-1146.78,0.00023287,2,"2024-07-18T07:32:59.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520803,1721287979935,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520804,1721287979946,"fUSD",-438.9979847,0.00023287,2,"2024-07-18T07:32:59.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520805,1721287979957,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520806,1721287979968,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520807,1721287979978,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520808,1721287979989,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520809,1721287979999,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:32:59.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520810,1721287980009,"fUSD",-755.65,0.00023287,2,"2024-07-18T07:33:00.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520811,1721287980019,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520812,1721287980029,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520813,1721287980039,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520814,1721287980049,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520815,1721287980059,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520816,1721287980069,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520817,1721287980079,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520818,1721287980090,"fUSD",-1014.34,0.00023287,2,"2024-07-18T07:33:00.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520819,1721287980100,"fUSD",-1117.53,0.00023287,2,"2024-07-18T07:33:00.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520820,1721287980111,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520821,1721287980121,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520822,1721287980131,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520823,1721287980141,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520824,1721287980151,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520825,1721287980161,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520826,1721287980171,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520827,1721287980181,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520828,1721287980191,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520829,1721287980202,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520830,1721287980212,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520831,1721287980223,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520832,1721287980233,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520833,1721287980243,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520834,1721287980253,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520835,1721287980264,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520836,1721287980274,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520837,1721287980284,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520838,1721287980294,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520839,1721287980305,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520840,1721287980316,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520841,1721287980327,"fUSD",-926.9,0.00023287,2,"2024-07-18T07:33:00.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520842,1721287980337,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520843,1721287980348,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520844,1721287980357,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520845,1721287980369,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520846,1721287980379,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520847,1721287980389,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520848,1721287980399,"fUSD",-559.52,0.00023287,2,"2024-07-18T07:33:00.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520849,1721287980411,"fUSD",-1202.57,0.00023287,2,"2024-07-18T07:33:00.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520850,1721287980422,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520851,1721287980432,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520852,1721287980442,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520853,1721287980777,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520854,1721287980789,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520855,1721287980799,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520856,1721287980809,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520857,1721287980819,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520858,1721287980829,"fUSD",-686.6,0.00023287,2,"2024-07-18T07:33:00.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520859,1721287980839,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520860,1721287980849,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520861,1721287980859,"fUSD",-515.27344247,0.00023287,2,"2024-07-18T07:33:00.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520862,1721287980869,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520863,1721287980879,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520864,1721287980889,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520865,1721287980899,"fUSD",-698.02,0.00023287,2,"2024-07-18T07:33:00.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520866,1721287980910,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520867,1721287980920,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520868,1721287980929,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520869,1721287980939,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520870,1721287980949,"fUSD",-568.02,0.00023287,2,"2024-07-18T07:33:00.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520871,1721287980960,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520872,1721287980970,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520873,1721287980980,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520874,1721287980990,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:00.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520875,1721287981000,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520876,1721287981010,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520877,1721287981020,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520878,1721287981030,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520879,1721287981040,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520880,1721287981050,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520881,1721287981060,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520882,1721287981070,"fUSD",-506.5,0.00023287,2,"2024-07-18T07:33:01.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520883,1721287981080,"fUSD",-505.7455419,0.00023287,2,"2024-07-18T07:33:01.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520884,1721287981090,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520885,1721287981099,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520886,1721287981109,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520887,1721287981118,"fUSD",-579.89,0.00023287,2,"2024-07-18T07:33:01.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520888,1721287981128,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520889,1721287981138,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520890,1721287981148,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520891,1721287981160,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520892,1721287981169,"fUSD",-888.04,0.00023287,2,"2024-07-18T07:33:01.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520893,1721287981179,"fUSD",-877.77,0.00023287,2,"2024-07-18T07:33:01.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520894,1721287981189,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520895,1721287981198,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520896,1721287981207,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520897,1721287981217,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520898,1721287981226,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520899,1721287981236,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520900,1721287981245,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520901,1721287981255,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520902,1721287981265,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520903,1721287981275,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520904,1721287981284,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520905,1721287981293,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520906,1721287981303,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520907,1721287981313,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520908,1721287981323,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520909,1721287981332,"fUSD",-689.95,0.00023287,2,"2024-07-18T07:33:01.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520910,1721287981342,"fUSD",-173.7283766,0.00023287,2,"2024-07-18T07:33:01.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520911,1721287981351,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520912,1721287981361,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520913,1721287981370,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520914,1721287981380,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520915,1721287981390,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520916,1721287981399,"fUSD",-887.13,0.00023287,2,"2024-07-18T07:33:01.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520917,1721287981411,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520918,1721287981420,"fUSD",-512.75,0.00023287,2,"2024-07-18T07:33:01.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520919,1721287981430,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520920,1721287981440,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520921,1721287981449,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520922,1721287981459,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520923,1721287981468,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520924,1721287981478,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520925,1721287981487,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520926,1721287981498,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520927,1721287981508,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520928,1721287981518,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520929,1721287981528,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520930,1721287981538,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520931,1721287981547,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520932,1721287981558,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520933,1721287981567,"fUSD",-918.48,0.00023287,2,"2024-07-18T07:33:01.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520934,1721287981577,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520935,1721287981587,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520936,1721287981596,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520937,1721287981605,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520938,1721287981615,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520939,1721287981625,"fUSD",-1130.16,0.00023287,2,"2024-07-18T07:33:01.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520940,1721287981639,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520941,1721287981649,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520942,1721287981661,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520943,1721287981671,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520944,1721287981681,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520945,1721287981690,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520946,1721287981700,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520947,1721287981712,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520948,1721287981722,"fUSD",-1018.39,0.00023287,2,"2024-07-18T07:33:01.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520949,1721287981732,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520950,1721287981742,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520951,1721287981752,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520952,1721287981761,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520953,1721287981771,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520954,1721287981780,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520955,1721287981790,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520956,1721287981800,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520957,1721287981810,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520958,1721287981819,"fUSD",-582.9,0.00023287,2,"2024-07-18T07:33:01.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520959,1721287981829,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520960,1721287981839,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520961,1721287981848,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520962,1721287981858,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520963,1721287981867,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520964,1721287981877,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520965,1721287981887,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520966,1721287981897,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520967,1721287981911,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520968,1721287981922,"fUSD",-502.63940036,0.00023287,2,"2024-07-18T07:33:01.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520969,1721287981932,"fUSD",-682.95,0.00023287,2,"2024-07-18T07:33:01.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520970,1721287981942,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520971,1721287981955,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520972,1721287981965,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520973,1721287981974,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520974,1721287981985,"fUSD",-629.0,0.00023287,2,"2024-07-18T07:33:01.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520975,1721287981995,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:01.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520976,1721287982005,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520977,1721287982015,"fUSD",-1036.97,0.00023287,2,"2024-07-18T07:33:02.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520978,1721287982025,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520979,1721287982035,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520980,1721287982045,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520981,1721287982054,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520982,1721287982065,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520983,1721287982075,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520984,1721287982086,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520985,1721287982101,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520986,1721287982111,"fUSD",-200.0,0.00023287,2,"2024-07-18T07:33:02.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520987,1721287982121,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520988,1721287982131,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520989,1721287982141,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520990,1721287982151,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520991,1721287982166,"fUSD",-296.11728898,0.00023287,2,"2024-07-18T07:33:02.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520992,1721287982176,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520993,1721287982186,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520994,1721287982196,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520995,1721287982206,"fUSD",-688.35,0.00023287,2,"2024-07-18T07:33:02.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520996,1721287982216,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520997,1721287982226,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520998,1721287982238,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332520999,1721287982248,"fUSD",-851.26,0.00023287,2,"2024-07-18T07:33:02.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521000,1721287982258,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521001,1721287982267,"fUSD",-1046.3,0.00023287,2,"2024-07-18T07:33:02.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521002,1721287982277,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521003,1721287982286,"fUSD",-988.22,0.00023287,2,"2024-07-18T07:33:02.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521004,1721287982296,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521005,1721287982305,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521006,1721287982317,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521007,1721287982326,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521008,1721287982335,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521009,1721287982345,"fUSD",-864.94,0.00023287,2,"2024-07-18T07:33:02.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521010,1721287982355,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521011,1721287982366,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521012,1721287982376,"fUSD",-604.75422614,0.00023287,2,"2024-07-18T07:33:02.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521013,1721287982386,"fUSD",-704.02,0.00023287,2,"2024-07-18T07:33:02.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521014,1721287982395,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521015,1721287982408,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521016,1721287982417,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521017,1721287982428,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521018,1721287982438,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521019,1721287982448,"fUSD",-791.51,0.00023287,2,"2024-07-18T07:33:02.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521020,1721287982459,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521021,1721287982469,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521022,1721287982478,"fUSD",-637.96,0.00023287,2,"2024-07-18T07:33:02.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521023,1721287982487,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521024,1721287982497,"fUSD",-645.57,0.00023287,2,"2024-07-18T07:33:02.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521025,1721287982507,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521026,1721287982516,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521027,1721287982526,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521028,1721287982535,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521029,1721287982545,"fUSD",-632.83,0.00023287,2,"2024-07-18T07:33:02.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521030,1721287982555,"fUSD",-654.28,0.00023287,2,"2024-07-18T07:33:02.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521031,1721287982565,"fUSD",-616.18,0.00023287,2,"2024-07-18T07:33:02.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521032,1721287982575,"fUSD",-673.07,0.00023287,2,"2024-07-18T07:33:02.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521033,1721287982584,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521034,1721287982594,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521035,1721287982604,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521036,1721287982613,"fUSD",-530.94,0.00023287,2,"2024-07-18T07:33:02.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521037,1721287982624,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521038,1721287982637,"fUSD",-527.98,0.00023287,2,"2024-07-18T07:33:02.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521039,1721287982647,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521040,1721287982658,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521041,1721287982668,"fUSD",-547.08,0.00023287,2,"2024-07-18T07:33:02.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521042,1721287982679,"fUSD",-507.73306713,0.00023287,2,"2024-07-18T07:33:02.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521043,1721287982688,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521044,1721287982698,"fUSD",-559.75,0.00023287,2,"2024-07-18T07:33:02.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521045,1721287982709,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521046,1721287982719,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521047,1721287982729,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521048,1721287982738,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521049,1721287982748,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521050,1721287982758,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521051,1721287982768,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521052,1721287982778,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521053,1721287982788,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521054,1721287982797,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521055,1721287982807,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521056,1721287982817,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521057,1721287982826,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521058,1721287982836,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521059,1721287982846,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521060,1721287982855,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521061,1721287982866,"fUSD",-611.76,0.00023287,2,"2024-07-18T07:33:02.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521062,1721287982876,"fUSD",-753.22,0.00023287,2,"2024-07-18T07:33:02.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521063,1721287982885,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521064,1721287982895,"fUSD",-1173.23,0.00023287,2,"2024-07-18T07:33:02.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521065,1721287982905,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521066,1721287982915,"fUSD",-709.13,0.00023287,2,"2024-07-18T07:33:02.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521067,1721287982925,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521068,1721287982935,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521069,1721287982945,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521070,1721287982955,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521071,1721287982965,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521072,1721287982975,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521073,1721287982984,"fUSD",-571.73,0.00023287,2,"2024-07-18T07:33:02.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521074,1721287982994,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:02.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521075,1721287983004,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521076,1721287983014,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521077,1721287983024,"fUSD",-505.72620347,0.00023287,2,"2024-07-18T07:33:03.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521078,1721287983033,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521079,1721287983043,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521080,1721287983054,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521081,1721287983064,"fUSD",-337.70320413,0.00023287,2,"2024-07-18T07:33:03.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521082,1721287983074,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521083,1721287983085,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521084,1721287983095,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521085,1721287983105,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521086,1721287983115,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521087,1721287983125,"fUSD",-771.42,0.00023287,2,"2024-07-18T07:33:03.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521088,1721287983136,"fUSD",-393.7,0.00023287,2,"2024-07-18T07:33:03.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521089,1721287983145,"fUSD",-679.34,0.00023287,2,"2024-07-18T07:33:03.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521090,1721287983155,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521091,1721287983284,"fUSD",-484.11875112,0.00023287,2,"2024-07-18T07:33:03.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521092,1721287983295,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521093,1721287983305,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521094,1721287983315,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521095,1721287983325,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521096,1721287983334,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521097,1721287983344,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521098,1721287983354,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521099,1721287983365,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521100,1721287983374,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521101,1721287983385,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521102,1721287983395,"fUSD",-1055.96,0.00023287,2,"2024-07-18T07:33:03.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521103,1721287983404,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521104,1721287983414,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521105,1721287983424,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521106,1721287983433,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521107,1721287983443,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521108,1721287983453,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521109,1721287983463,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521110,1721287983473,"fUSD",-756.04,0.00023287,2,"2024-07-18T07:33:03.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521111,1721287983482,"fUSD",-703.28,0.00023287,2,"2024-07-18T07:33:03.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521112,1721287983491,"fUSD",-750.7,0.00023287,2,"2024-07-18T07:33:03.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521113,1721287983501,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521114,1721287983510,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521115,1721287983520,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521116,1721287983529,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521117,1721287983539,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521118,1721287983549,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521119,1721287983558,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521120,1721287983568,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521121,1721287983578,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521122,1721287983588,"fUSD",-1168.54,0.00023287,2,"2024-07-18T07:33:03.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521123,1721287983597,"fUSD",-506.97113491,0.00023287,2,"2024-07-18T07:33:03.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521124,1721287983607,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521125,1721287983617,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521126,1721287983628,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521127,1721287983641,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521128,1721287983650,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521129,1721287983663,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521130,1721287983673,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521131,1721287983683,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521132,1721287983692,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521133,1721287983702,"fUSD",-1538.77,0.00023287,2,"2024-07-18T07:33:03.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521134,1721287983714,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521135,1721287983724,"fUSD",-926.42,0.00023287,2,"2024-07-18T07:33:03.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521136,1721287983734,"fUSD",-1335.62,0.00023287,2,"2024-07-18T07:33:03.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521137,1721287983744,"fUSD",-1229.0,0.00023287,2,"2024-07-18T07:33:03.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521138,1721287983754,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521139,1721287983763,"fUSD",-498.30407129,0.00023287,2,"2024-07-18T07:33:03.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521140,1721287983773,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521141,1721287983783,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521142,1721287983792,"fUSD",-506.33517009,0.00023287,2,"2024-07-18T07:33:03.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521143,1721287983802,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521144,1721287983811,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521145,1721287983821,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521146,1721287983831,"fUSD",-984.25,0.00023287,2,"2024-07-18T07:33:03.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521147,1721287983842,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521148,1721287983852,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521149,1721287983861,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521150,1721287983871,"fUSD",-1387.55,0.00023287,2,"2024-07-18T07:33:03.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521151,1721287983881,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521152,1721287983891,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521153,1721287983901,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521154,1721287983913,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521155,1721287983923,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521156,1721287983933,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521157,1721287983944,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521158,1721287983953,"fUSD",-925.35,0.00023287,2,"2024-07-18T07:33:03.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521159,1721287983963,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521160,1721287983973,"fUSD",-542.52,0.00023287,2,"2024-07-18T07:33:03.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521161,1721287983984,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521162,1721287983993,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:03.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521163,1721287984003,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521164,1721287984013,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521165,1721287984023,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521166,1721287984033,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521167,1721287984043,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521168,1721287984053,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521169,1721287984063,"fUSD",-1699.26,0.00023287,2,"2024-07-18T07:33:04.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521170,1721287984073,"fUSD",-542.08,0.00023287,2,"2024-07-18T07:33:04.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521171,1721287984083,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521172,1721287984092,"fUSD",-560.08,0.00023287,2,"2024-07-18T07:33:04.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521173,1721287984103,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521174,1721287984113,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521175,1721287984123,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521176,1721287984133,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521177,1721287984143,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521178,1721287984153,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521179,1721287984166,"fUSD",-503.36717509,0.00023287,2,"2024-07-18T07:33:04.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521180,1721287984176,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521181,1721287984186,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521182,1721287984196,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521183,1721287984206,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521184,1721287984217,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521185,1721287984226,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521186,1721287984237,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521187,1721287984247,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521188,1721287984256,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521189,1721287984266,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521190,1721287984275,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521191,1721287984285,"fUSD",-1355.83,0.00023287,2,"2024-07-18T07:33:04.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521192,1721287984295,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521193,1721287984305,"fUSD",-505.95,0.00023287,2,"2024-07-18T07:33:04.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521194,1721287984315,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521195,1721287984325,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521196,1721287984334,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521197,1721287984344,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521198,1721287984353,"fUSD",-628.74,0.00023287,2,"2024-07-18T07:33:04.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521199,1721287984363,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521200,1721287984373,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521201,1721287984383,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521202,1721287984393,"fUSD",-676.4,0.00023287,2,"2024-07-18T07:33:04.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521203,1721287984403,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521204,1721287984415,"fUSD",-538.06,0.00023287,2,"2024-07-18T07:33:04.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521205,1721287984425,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521206,1721287984436,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521207,1721287984446,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521208,1721287984456,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521209,1721287984467,"fUSD",-1065.58,0.00023287,2,"2024-07-18T07:33:04.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521210,1721287984477,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521211,1721287984487,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521212,1721287984497,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521213,1721287984506,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521214,1721287984516,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521215,1721287984525,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521216,1721287984535,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521217,1721287984544,"fUSD",-872.67,0.00023287,2,"2024-07-18T07:33:04.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521218,1721287984554,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521219,1721287984563,"fUSD",-1348.92,0.00023287,2,"2024-07-18T07:33:04.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521220,1721287984573,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521221,1721287984583,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521222,1721287984593,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521223,1721287984603,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521224,1721287984613,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521225,1721287984622,"fUSD",-838.7,0.00023287,2,"2024-07-18T07:33:04.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521226,1721287984634,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521227,1721287984644,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521228,1721287984654,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521229,1721287984665,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521230,1721287984675,"fUSD",-503.03,0.00023287,2,"2024-07-18T07:33:04.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521231,1721287984684,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521232,1721287984693,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521233,1721287984703,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521234,1721287984714,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521235,1721287984724,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521236,1721287984733,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521237,1721287984743,"fUSD",-520.92669724,0.00023287,2,"2024-07-18T07:33:04.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521238,1721287984752,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521239,1721287984762,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521240,1721287984771,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521241,1721287984780,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521242,1721287984790,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521243,1721287984800,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521244,1721287984811,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521245,1721287984820,"fUSD",-802.6,0.00023287,2,"2024-07-18T07:33:04.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521246,1721287984829,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521247,1721287984840,"fUSD",-780.83,0.00023287,2,"2024-07-18T07:33:04.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521248,1721287984849,"fUSD",-579.37,0.00023287,2,"2024-07-18T07:33:04.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521249,1721287984858,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521250,1721287984867,"fUSD",-781.35,0.00023287,2,"2024-07-18T07:33:04.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521251,1721287984876,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521252,1721287984885,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521253,1721287984895,"fUSD",-724.1,0.00023287,2,"2024-07-18T07:33:04.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521254,1721287984904,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521255,1721287984916,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521256,1721287984926,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521257,1721287984935,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521258,1721287984948,"fUSD",-568.82,0.00023287,2,"2024-07-18T07:33:04.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521259,1721287984958,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521260,1721287984968,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521261,1721287984978,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521262,1721287984988,"fUSD",-1287.42,0.00023287,2,"2024-07-18T07:33:04.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521263,1721287984998,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:04.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521264,1721287985007,"fUSD",-771.73,0.00023287,2,"2024-07-18T07:33:05.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521265,1721287985016,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521266,1721287985026,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521267,1721287985036,"fUSD",-1353.92,0.00023287,2,"2024-07-18T07:33:05.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521268,1721287985045,"fUSD",-1387.82,0.00023287,2,"2024-07-18T07:33:05.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521269,1721287985054,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521270,1721287985063,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521271,1721287985073,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521272,1721287985083,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521273,1721287985092,"fUSD",-553.81,0.00023287,2,"2024-07-18T07:33:05.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521274,1721287985101,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521275,1721287985110,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521276,1721287985120,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521277,1721287985130,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521278,1721287985140,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521279,1721287985150,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521280,1721287985161,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521281,1721287985171,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521282,1721287985182,"fUSD",-388.55776132,0.00023287,2,"2024-07-18T07:33:05.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521283,1721287985195,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521284,1721287985205,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521285,1721287985214,"fUSD",-414.88,0.00023287,2,"2024-07-18T07:33:05.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521286,1721287985225,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521287,1721287985237,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521288,1721287985249,"fUSD",-682.98,0.00023287,2,"2024-07-18T07:33:05.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521289,1721287985258,"fUSD",-911.72,0.00023287,2,"2024-07-18T07:33:05.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521290,1721287985268,"fUSD",-628.04494265,0.00023287,2,"2024-07-18T07:33:05.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521291,1721287985278,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521292,1721287985287,"fUSD",-819.38,0.00023287,2,"2024-07-18T07:33:05.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521293,1721287985297,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521294,1721287985307,"fUSD",-972.31,0.00023287,2,"2024-07-18T07:33:05.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521295,1721287985317,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521296,1721287985327,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521297,1721287985337,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521298,1721287985348,"fUSD",-1109.76,0.00023287,2,"2024-07-18T07:33:05.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521299,1721287985358,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521300,1721287985368,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521301,1721287985378,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521302,1721287985388,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521303,1721287985397,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521304,1721287985408,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521305,1721287985421,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521306,1721287985431,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521307,1721287985440,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521308,1721287985451,"fUSD",-836.26,0.00023287,2,"2024-07-18T07:33:05.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521309,1721287985460,"fUSD",-544.15,0.00023287,2,"2024-07-18T07:33:05.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521310,1721287985469,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521311,1721287985479,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521312,1721287985488,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521313,1721287985497,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521314,1721287985506,"fUSD",-659.68,0.00023287,2,"2024-07-18T07:33:05.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521315,1721287985518,"fUSD",-744.75,0.00023287,2,"2024-07-18T07:33:05.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521316,1721287985528,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521317,1721287985540,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521318,1721287985550,"fUSD",-1074.46,0.00023287,2,"2024-07-18T07:33:05.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521319,1721287985560,"fUSD",-918.1,0.00023287,2,"2024-07-18T07:33:05.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521320,1721287985570,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521321,1721287985581,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521322,1721287985592,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521323,1721287985603,"fUSD",-637.37,0.00023287,2,"2024-07-18T07:33:05.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521324,1721287985614,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521325,1721287985624,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521326,1721287985638,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521327,1721287985648,"fUSD",-941.47,0.00023287,2,"2024-07-18T07:33:05.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521328,1721287985659,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521329,1721287985668,"fUSD",-808.27,0.00023287,2,"2024-07-18T07:33:05.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521330,1721287985678,"fUSD",-1715.0,0.00023287,2,"2024-07-18T07:33:05.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521331,1721287985687,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521332,1721287985697,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521333,1721287985707,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521334,1721287985718,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521335,1721287985728,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521336,1721287985738,"fUSD",-543.92,0.00023287,2,"2024-07-18T07:33:05.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521337,1721287985748,"fUSD",-702.02,0.00023287,2,"2024-07-18T07:33:05.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521338,1721287985758,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521339,1721287985767,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521340,1721287985776,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521341,1721287985786,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521342,1721287985795,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521343,1721287985804,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521344,1721287985814,"fUSD",-848.98,0.00023287,2,"2024-07-18T07:33:05.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521345,1721287985823,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521346,1721287985833,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521347,1721287985842,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521348,1721287985852,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521349,1721287985861,"fUSD",-833.62,0.00023287,2,"2024-07-18T07:33:05.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521350,1721287985870,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521351,1721287985880,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521352,1721287985890,"fUSD",-747.03,0.00023287,2,"2024-07-18T07:33:05.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521353,1721287985900,"fUSD",-694.12,0.00023287,2,"2024-07-18T07:33:05.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521354,1721287985910,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521355,1721287985919,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521356,1721287985930,"fUSD",-1393.96,0.00023287,2,"2024-07-18T07:33:05.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521357,1721287985941,"fUSD",-923.3,0.00023287,2,"2024-07-18T07:33:05.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521358,1721287985952,"fUSD",-864.51,0.00023287,2,"2024-07-18T07:33:05.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521359,1721287985961,"fUSD",-187.1505049,0.00023287,2,"2024-07-18T07:33:05.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521360,1721287985972,"fUSD",-874.63,0.00023287,2,"2024-07-18T07:33:05.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521361,1721287985982,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521362,1721287985992,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:05.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521363,1721287986001,"fUSD",-572.13,0.00023287,2,"2024-07-18T07:33:06.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521364,1721287986011,"fUSD",-768.44,0.00023287,2,"2024-07-18T07:33:06.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521365,1721287986021,"fUSD",-919.94,0.00023287,2,"2024-07-18T07:33:06.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521366,1721287986031,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521367,1721287986041,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521368,1721287986051,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521369,1721287986061,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521370,1721287986071,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521371,1721287986081,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521372,1721287986093,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521373,1721287986105,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521374,1721287986117,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521375,1721287986127,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521376,1721287986137,"fUSD",-567.01,0.00023287,2,"2024-07-18T07:33:06.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521377,1721287986147,"fUSD",-750.97,0.00023287,2,"2024-07-18T07:33:06.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521378,1721287986157,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521379,1721287986167,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521380,1721287986177,"fUSD",-664.81,0.00023287,2,"2024-07-18T07:33:06.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521381,1721287986187,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521382,1721287986197,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521383,1721287986207,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521384,1721287986219,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521385,1721287986229,"fUSD",-1439.37,0.00023287,2,"2024-07-18T07:33:06.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521386,1721287986239,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521387,1721287986249,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521388,1721287986259,"fUSD",-820.24,0.00023287,2,"2024-07-18T07:33:06.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521389,1721287986271,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521390,1721287986281,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521391,1721287986291,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521392,1721287986301,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521393,1721287986311,"fUSD",-659.88,0.00023287,2,"2024-07-18T07:33:06.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521394,1721287986320,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521395,1721287986330,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521396,1721287986340,"fUSD",-675.36,0.00023287,2,"2024-07-18T07:33:06.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521397,1721287986350,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521398,1721287986360,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521399,1721287986370,"fUSD",-1239.37,0.00023287,2,"2024-07-18T07:33:06.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521400,1721287986379,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521401,1721287986389,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521402,1721287986398,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521403,1721287986408,"fUSD",-587.43,0.00023287,2,"2024-07-18T07:33:06.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521404,1721287986418,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521405,1721287986428,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521406,1721287986438,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521407,1721287986448,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521408,1721287986458,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521409,1721287986468,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521410,1721287986478,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521411,1721287986487,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521412,1721287986497,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521413,1721287986507,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521414,1721287986517,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521415,1721287986527,"fUSD",-1037.75,0.00023287,2,"2024-07-18T07:33:06.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521416,1721287986537,"fUSD",-1312.95,0.00023287,2,"2024-07-18T07:33:06.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521417,1721287986547,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521418,1721287986557,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521419,1721287986567,"fUSD",-1508.18,0.00023287,2,"2024-07-18T07:33:06.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521420,1721287986577,"fUSD",-759.36,0.00023287,2,"2024-07-18T07:33:06.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521421,1721287986587,"fUSD",-589.69,0.00023287,2,"2024-07-18T07:33:06.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521422,1721287986597,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521423,1721287986607,"fUSD",-589.59,0.00023287,2,"2024-07-18T07:33:06.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521424,1721287986617,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521425,1721287986629,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521426,1721287986642,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521427,1721287986653,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521428,1721287986664,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521429,1721287986674,"fUSD",-519.36,0.00023287,2,"2024-07-18T07:33:06.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521430,1721287986684,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521431,1721287986695,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521432,1721287986705,"fUSD",-465.48,0.00023287,2,"2024-07-18T07:33:06.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521433,1721287986715,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521434,1721287986726,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521435,1721287986738,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521436,1721287986750,"fUSD",-523.27392455,0.00023287,2,"2024-07-18T07:33:06.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521437,1721287986761,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521438,1721287986772,"fUSD",-1570.3,0.00023287,2,"2024-07-18T07:33:06.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521439,1721287986783,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521440,1721287986794,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521441,1721287986806,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521442,1721287986817,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521443,1721287986828,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521444,1721287986838,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521445,1721287986848,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521446,1721287986858,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521447,1721287986867,"fUSD",-684.5,0.00023287,2,"2024-07-18T07:33:06.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521448,1721287986878,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521449,1721287986888,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521450,1721287986898,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521451,1721287986909,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521452,1721287986919,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521453,1721287986930,"fUSD",-778.25,0.00023287,2,"2024-07-18T07:33:06.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521454,1721287986940,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:06.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521455,1721287986951,"fUSD",-647.56,0.00023287,2,"2024-07-18T07:33:06.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521456,1721287986962,"fUSD",-1825.46,0.00023287,2,"2024-07-18T07:33:06.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521457,1721287986972,"fUSD",-502.28717624,0.00023287,2,"2024-07-18T07:33:06.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521458,1721287986983,"fUSD",-1501.12,0.00023287,2,"2024-07-18T07:33:06.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521459,1721287986992,"fUSD",-649.76,0.00023287,2,"2024-07-18T07:33:06.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521460,1721287987002,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521461,1721287987012,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521462,1721287987022,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521463,1721287987032,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521464,1721287987042,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521465,1721287987053,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521466,1721287987064,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521467,1721287987075,"fUSD",-698.16,0.00023287,2,"2024-07-18T07:33:07.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521468,1721287987085,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521469,1721287987096,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521470,1721287987107,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521471,1721287987118,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521472,1721287987128,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521473,1721287987139,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521474,1721287987150,"fUSD",-838.21,0.00023287,2,"2024-07-18T07:33:07.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521475,1721287987160,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521476,1721287987170,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521477,1721287987180,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521478,1721287987189,"fUSD",-480.01144951,0.00023287,2,"2024-07-18T07:33:07.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521479,1721287987199,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521480,1721287987209,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521481,1721287987220,"fUSD",-832.49,0.00023287,2,"2024-07-18T07:33:07.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521482,1721287987230,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521483,1721287987240,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521484,1721287987251,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521485,1721287987261,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521486,1721287987272,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521487,1721287987283,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521488,1721287987293,"fUSD",-635.85,0.00023287,2,"2024-07-18T07:33:07.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521489,1721287987303,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521490,1721287987314,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521491,1721287987324,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521492,1721287987334,"fUSD",-1002.59,0.00023287,2,"2024-07-18T07:33:07.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521493,1721287987344,"fUSD",-667.65,0.00023287,2,"2024-07-18T07:33:07.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521494,1721287987355,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521495,1721287987365,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521496,1721287987375,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521497,1721287987386,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521498,1721287987396,"fUSD",-508.22747935,0.00023287,2,"2024-07-18T07:33:07.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521499,1721287987407,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521500,1721287987418,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521501,1721287987429,"fUSD",-1264.99,0.00023287,2,"2024-07-18T07:33:07.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521502,1721287987439,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521503,1721287987449,"fUSD",-558.12,0.00023287,2,"2024-07-18T07:33:07.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521504,1721287987459,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521505,1721287987470,"fUSD",-828.72,0.00023287,2,"2024-07-18T07:33:07.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521506,1721287987481,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521507,1721287987492,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521508,1721287987503,"fUSD",-935.3,0.00023287,2,"2024-07-18T07:33:07.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521509,1721287987513,"fUSD",-825.13,0.00023287,2,"2024-07-18T07:33:07.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521510,1721287987523,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521511,1721287987533,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521512,1721287987543,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521513,1721287987554,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521514,1721287987564,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521515,1721287987574,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521516,1721287987584,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521517,1721287987594,"fUSD",-572.09,0.00023287,2,"2024-07-18T07:33:07.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521518,1721287987605,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521519,1721287987614,"fUSD",-801.73,0.00023287,2,"2024-07-18T07:33:07.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521520,1721287987625,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521521,1721287987639,"fUSD",-829.06,0.00023287,2,"2024-07-18T07:33:07.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521522,1721287987649,"fUSD",-238.82575277,0.00023287,2,"2024-07-18T07:33:07.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521523,1721287987659,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521524,1721287987670,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521525,1721287987681,"fUSD",-301.202017,0.00023287,2,"2024-07-18T07:33:07.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521526,1721287987692,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521527,1721287987702,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521528,1721287987713,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521529,1721287987723,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521530,1721287987734,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521531,1721287987744,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521532,1721287987755,"fUSD",-1500.37,0.00023287,2,"2024-07-18T07:33:07.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521533,1721287987766,"fUSD",-533.21,0.00023287,2,"2024-07-18T07:33:07.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521534,1721287987776,"fUSD",-493.22409317,0.00023287,2,"2024-07-18T07:33:07.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521535,1721287987787,"fUSD",-993.33,0.00023287,2,"2024-07-18T07:33:07.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521536,1721287987796,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521537,1721287987806,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521538,1721287987816,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521539,1721287987827,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521540,1721287987837,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521541,1721287987847,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521542,1721287987858,"fUSD",-916.75,0.00023287,2,"2024-07-18T07:33:07.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521543,1721287987868,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521544,1721287987878,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521545,1721287987889,"fUSD",-614.68,0.00023287,2,"2024-07-18T07:33:07.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521546,1721287987899,"fUSD",-839.63,0.00023287,2,"2024-07-18T07:33:07.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521547,1721287987910,"fUSD",-1099.16,0.00023287,2,"2024-07-18T07:33:07.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521548,1721287987922,"fUSD",-2190.92,0.00023287,2,"2024-07-18T07:33:07.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521549,1721287987932,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521550,1721287987943,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521551,1721287987953,"fUSD",-769.89,0.00023287,2,"2024-07-18T07:33:07.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521552,1721287987964,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521553,1721287987974,"fUSD",-860.39,0.00023287,2,"2024-07-18T07:33:07.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521554,1721287987984,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:07.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521555,1721287987994,"fUSD",-1387.79,0.00023287,2,"2024-07-18T07:33:07.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521556,1721287988004,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521557,1721287988014,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521558,1721287988026,"fUSD",-214.88382785,0.00023287,2,"2024-07-18T07:33:08.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521559,1721287988036,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521560,1721287988046,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521561,1721287988056,"fUSD",-621.09,0.00023287,2,"2024-07-18T07:33:08.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521562,1721287988066,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521563,1721287988076,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521564,1721287988086,"fUSD",-2607.0,0.00023287,2,"2024-07-18T07:33:08.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521565,1721287988096,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521566,1721287988106,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521567,1721287988117,"fUSD",-934.95,0.00023287,2,"2024-07-18T07:33:08.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521568,1721287988126,"fUSD",-634.32,0.00023287,2,"2024-07-18T07:33:08.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521569,1721287988136,"fUSD",-1185.83,0.00023287,2,"2024-07-18T07:33:08.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521570,1721287988146,"fUSD",-714.68,0.00023287,2,"2024-07-18T07:33:08.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521571,1721287988156,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521572,1721287988168,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521573,1721287988178,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521574,1721287988189,"fUSD",-706.1,0.00023287,2,"2024-07-18T07:33:08.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521575,1721287988202,"fUSD",-992.23,0.00023287,2,"2024-07-18T07:33:08.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521576,1721287988212,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521577,1721287988481,"fUSD",-719.06,0.00023287,2,"2024-07-18T07:33:08.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521578,1721287988503,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521579,1721287988512,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521580,1721287988521,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521581,1721287988531,"fUSD",-962.74,0.00023287,2,"2024-07-18T07:33:08.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521582,1721287988540,"fUSD",-879.71,0.00023287,2,"2024-07-18T07:33:08.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521583,1721287988550,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521584,1721287988559,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521585,1721287988569,"fUSD",-4194.17,0.00023287,2,"2024-07-18T07:33:08.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521586,1721287988578,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521587,1721287988588,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521588,1721287988598,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521589,1721287988607,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521590,1721287988616,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521591,1721287988627,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521592,1721287988642,"fUSD",-796.16,0.00023287,2,"2024-07-18T07:33:08.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521593,1721287988651,"fUSD",-1343.67,0.00023287,2,"2024-07-18T07:33:08.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521594,1721287988661,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521595,1721287988671,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521596,1721287988682,"fUSD",-845.59,0.00023287,2,"2024-07-18T07:33:08.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521597,1721287988692,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521598,1721287988702,"fUSD",-607.98,0.00023287,2,"2024-07-18T07:33:08.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521599,1721287988714,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521600,1721287988725,"fUSD",-884.87,0.00023287,2,"2024-07-18T07:33:08.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521601,1721287988735,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521602,1721287988746,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521603,1721287988756,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521604,1721287988767,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521605,1721287988777,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521606,1721287988787,"fUSD",-563.78,0.00023287,2,"2024-07-18T07:33:08.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521607,1721287988797,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521608,1721287988806,"fUSD",-664.21,0.00023287,2,"2024-07-18T07:33:08.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521609,1721287988816,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521610,1721287988826,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521611,1721287988836,"fUSD",-275.05371904,0.00023287,2,"2024-07-18T07:33:08.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521612,1721287988845,"fUSD",-619.48,0.00023287,2,"2024-07-18T07:33:08.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521613,1721287988855,"fUSD",-1023.41,0.00023287,2,"2024-07-18T07:33:08.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521614,1721287988865,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521615,1721287988875,"fUSD",-4286.57,0.00023287,2,"2024-07-18T07:33:08.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521616,1721287988884,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521617,1721287988895,"fUSD",-759.2,0.00023287,2,"2024-07-18T07:33:08.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521618,1721287988905,"fUSD",-699.13,0.00023287,2,"2024-07-18T07:33:08.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521619,1721287988915,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521620,1721287988925,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521621,1721287988935,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521622,1721287988946,"fUSD",-1303.0,0.00023287,2,"2024-07-18T07:33:08.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521623,1721287988955,"fUSD",-664.93,0.00023287,2,"2024-07-18T07:33:08.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521624,1721287988964,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521625,1721287988975,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:08.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521626,1721287988985,"fUSD",-779.15,0.00023287,2,"2024-07-18T07:33:08.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521627,1721287988994,"fUSD",-799.99,0.00023287,2,"2024-07-18T07:33:08.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521628,1721287989004,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521629,1721287989014,"fUSD",-840.9,0.00023287,2,"2024-07-18T07:33:09.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521630,1721287989024,"fUSD",-705.02,0.00023287,2,"2024-07-18T07:33:09.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521631,1721287989034,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521632,1721287989044,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521633,1721287989054,"fUSD",-1213.95,0.00023287,2,"2024-07-18T07:33:09.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521634,1721287989064,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521635,1721287989075,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521636,1721287989085,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521637,1721287989095,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521638,1721287989105,"fUSD",-712.43,0.00023287,2,"2024-07-18T07:33:09.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521639,1721287989115,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521640,1721287989125,"fUSD",-615.07,0.00023287,2,"2024-07-18T07:33:09.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521641,1721287989135,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521642,1721287989145,"fUSD",-640.55,0.00023287,2,"2024-07-18T07:33:09.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521643,1721287989155,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521644,1721287989165,"fUSD",-842.93,0.00023287,2,"2024-07-18T07:33:09.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521645,1721287989175,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521646,1721287989185,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521647,1721287989195,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521648,1721287989204,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521649,1721287989214,"fUSD",-515.65,0.00023287,2,"2024-07-18T07:33:09.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521650,1721287989223,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521651,1721287989233,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521652,1721287989242,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521653,1721287989251,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521654,1721287989261,"fUSD",-964.94,0.00023287,2,"2024-07-18T07:33:09.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521655,1721287989270,"fUSD",-503.14498341,0.00023287,2,"2024-07-18T07:33:09.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521656,1721287989279,"fUSD",-592.68,0.00023287,2,"2024-07-18T07:33:09.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521657,1721287989289,"fUSD",-6375.98,0.00023287,2,"2024-07-18T07:33:09.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521658,1721287989298,"fUSD",-1083.93,0.00023287,2,"2024-07-18T07:33:09.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521659,1721287989308,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521660,1721287989318,"fUSD",-1037.41,0.00023287,2,"2024-07-18T07:33:09.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521661,1721287989327,"fUSD",-1379.21,0.00023287,2,"2024-07-18T07:33:09.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521662,1721287989337,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521663,1721287989349,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521664,1721287989358,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521665,1721287989368,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521666,1721287989378,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521667,1721287989387,"fUSD",-1777.51,0.00023287,2,"2024-07-18T07:33:09.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521668,1721287989397,"fUSD",-559.08,0.00023287,2,"2024-07-18T07:33:09.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521669,1721287989407,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521670,1721287989416,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521671,1721287989426,"fUSD",-1444.47,0.00023287,2,"2024-07-18T07:33:09.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521672,1721287989436,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521673,1721287989446,"fUSD",-1147.47,0.00023287,2,"2024-07-18T07:33:09.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521674,1721287989457,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521675,1721287989466,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521676,1721287989476,"fUSD",-815.97,0.00023287,2,"2024-07-18T07:33:09.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521677,1721287989485,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521678,1721287989496,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521679,1721287989506,"fUSD",-1394.22,0.00023287,2,"2024-07-18T07:33:09.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521680,1721287989517,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521681,1721287989527,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521682,1721287989536,"fUSD",-1149.47,0.00023287,2,"2024-07-18T07:33:09.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521683,1721287989546,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521684,1721287989556,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521685,1721287989566,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521686,1721287989576,"fUSD",-588.95,0.00023287,2,"2024-07-18T07:33:09.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521687,1721287989587,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521688,1721287989598,"fUSD",-1142.52,0.00023287,2,"2024-07-18T07:33:09.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521689,1721287989608,"fUSD",-7884.99,0.00023287,2,"2024-07-18T07:33:09.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521690,1721287989620,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521691,1721287989632,"fUSD",-2350.96,0.00023287,2,"2024-07-18T07:33:09.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521692,1721287989644,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521693,1721287989655,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521694,1721287989664,"fUSD",-817.71,0.00023287,2,"2024-07-18T07:33:09.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521695,1721287989674,"fUSD",-751.24,0.00023287,2,"2024-07-18T07:33:09.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521696,1721287989684,"fUSD",-567.84,0.00023287,2,"2024-07-18T07:33:09.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521697,1721287989695,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521698,1721287989705,"fUSD",-518.01,0.00023287,2,"2024-07-18T07:33:09.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521699,1721287989718,"fUSD",-9262.82,0.00023287,2,"2024-07-18T07:33:09.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521700,1721287989730,"fUSD",-1047.43,0.00023287,2,"2024-07-18T07:33:09.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521701,1721287989744,"fUSD",-576.17,0.00023287,2,"2024-07-18T07:33:09.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521702,1721287989753,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521703,1721287989763,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521704,1721287989772,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521705,1721287989783,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521706,1721287989794,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521707,1721287989806,"fUSD",-943.1,0.00023287,2,"2024-07-18T07:33:09.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521708,1721287989816,"fUSD",-714.81,0.00023287,2,"2024-07-18T07:33:09.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521709,1721287989827,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521710,1721287989839,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521711,1721287989850,"fUSD",-502.05575103,0.00023287,2,"2024-07-18T07:33:09.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521712,1721287989859,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521713,1721287989869,"fUSD",-559.22,0.00023287,2,"2024-07-18T07:33:09.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521714,1721287989879,"fUSD",-1700.34,0.00023287,2,"2024-07-18T07:33:09.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521715,1721287989888,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521716,1721287989898,"fUSD",-671.4,0.00023287,2,"2024-07-18T07:33:09.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521717,1721287989908,"fUSD",-595.86,0.00023287,2,"2024-07-18T07:33:09.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521718,1721287989917,"fUSD",-505.03318868,0.00023287,2,"2024-07-18T07:33:09.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521719,1721287989927,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521720,1721287989937,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521721,1721287989947,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521722,1721287989956,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521723,1721287989966,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521724,1721287989975,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521725,1721287989985,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521726,1721287989995,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:09.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521727,1721287990004,"fUSD",-897.02,0.00023287,2,"2024-07-18T07:33:10.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521728,1721287990014,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521729,1721287990024,"fUSD",-919.85,0.00023287,2,"2024-07-18T07:33:10.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521730,1721287990033,"fUSD",-763.5,0.00023287,2,"2024-07-18T07:33:10.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521731,1721287990043,"fUSD",-915.85,0.00023287,2,"2024-07-18T07:33:10.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521732,1721287990053,"fUSD",-812.96,0.00023287,2,"2024-07-18T07:33:10.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521733,1721287990063,"fUSD",-709.03,0.00023287,2,"2024-07-18T07:33:10.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521734,1721287990073,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521735,1721287990082,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521736,1721287990092,"fUSD",-1583.56,0.00023287,2,"2024-07-18T07:33:10.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521737,1721287990102,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521738,1721287990112,"fUSD",-634.02,0.00023287,2,"2024-07-18T07:33:10.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521739,1721287990121,"fUSD",-1299.19,0.00023287,2,"2024-07-18T07:33:10.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521740,1721287990131,"fUSD",-1450.66,0.00023287,2,"2024-07-18T07:33:10.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521741,1721287990140,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521742,1721287990150,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521743,1721287990160,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521744,1721287990171,"fUSD",-708.78,0.00023287,2,"2024-07-18T07:33:10.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521745,1721287990181,"fUSD",-378.57218707,0.00023287,2,"2024-07-18T07:33:10.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521746,1721287990191,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521747,1721287990201,"fUSD",-948.76,0.00023287,2,"2024-07-18T07:33:10.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521748,1721287990211,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521749,1721287990221,"fUSD",-2003.88,0.00023287,2,"2024-07-18T07:33:10.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521750,1721287990230,"fUSD",-1051.57,0.00023287,2,"2024-07-18T07:33:10.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521751,1721287990239,"fUSD",-796.81,0.00023287,2,"2024-07-18T07:33:10.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521752,1721287990249,"fUSD",-601.06,0.00023287,2,"2024-07-18T07:33:10.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521753,1721287990259,"fUSD",-515.65,0.00023287,2,"2024-07-18T07:33:10.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521754,1721287990268,"fUSD",-1013.83,0.00023287,2,"2024-07-18T07:33:10.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521755,1721287990278,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521756,1721287990287,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521757,1721287990297,"fUSD",-544.27,0.00023287,2,"2024-07-18T07:33:10.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521758,1721287990307,"fUSD",-503.35,0.00023287,2,"2024-07-18T07:33:10.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521759,1721287990316,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521760,1721287990325,"fUSD",-1547.31,0.00023287,2,"2024-07-18T07:33:10.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521761,1721287990335,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521762,1721287990344,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521763,1721287990353,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521764,1721287990363,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521765,1721287990373,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521766,1721287990382,"fUSD",-612.66,0.00023287,2,"2024-07-18T07:33:10.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521767,1721287990391,"fUSD",-957.7,0.00023287,2,"2024-07-18T07:33:10.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521768,1721287990401,"fUSD",-999.04,0.00023287,2,"2024-07-18T07:33:10.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521769,1721287990411,"fUSD",-677.55,0.00023287,2,"2024-07-18T07:33:10.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521770,1721287990421,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521771,1721287990431,"fUSD",-549.83,0.00023287,2,"2024-07-18T07:33:10.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521772,1721287990441,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521773,1721287990451,"fUSD",-798.47,0.00023287,2,"2024-07-18T07:33:10.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521774,1721287990462,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521775,1721287990471,"fUSD",-695.01,0.00023287,2,"2024-07-18T07:33:10.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521776,1721287990482,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521777,1721287990492,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521778,1721287990502,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521779,1721287990513,"fUSD",-502.15943909,0.00023287,2,"2024-07-18T07:33:10.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521780,1721287990524,"fUSD",-518.09,0.00023287,2,"2024-07-18T07:33:10.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521781,1721287990534,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521782,1721287990544,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521783,1721287990553,"fUSD",-813.28,0.00023287,2,"2024-07-18T07:33:10.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521784,1721287990563,"fUSD",-1656.81,0.00023287,2,"2024-07-18T07:33:10.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521785,1721287990573,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521786,1721287990582,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521787,1721287990592,"fUSD",-945.22,0.00023287,2,"2024-07-18T07:33:10.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521788,1721287990601,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521789,1721287990611,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521790,1721287990620,"fUSD",-947.17,0.00023287,2,"2024-07-18T07:33:10.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521791,1721287990634,"fUSD",-539.79,0.00023287,2,"2024-07-18T07:33:10.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521792,1721287990644,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521793,1721287990654,"fUSD",-706.37,0.00023287,2,"2024-07-18T07:33:10.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521794,1721287990665,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521795,1721287990676,"fUSD",-580.24467904,0.00023287,2,"2024-07-18T07:33:10.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521796,1721287990686,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521797,1721287990695,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521798,1721287990706,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521799,1721287990716,"fUSD",-1135.75,0.00023287,2,"2024-07-18T07:33:10.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521800,1721287990726,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521801,1721287990736,"fUSD",-503.09444806,0.00023287,2,"2024-07-18T07:33:10.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521802,1721287990746,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521803,1721287990755,"fUSD",-673.53,0.00023287,2,"2024-07-18T07:33:10.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521804,1721287990764,"fUSD",-836.84,0.00023287,2,"2024-07-18T07:33:10.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521805,1721287990774,"fUSD",-3128.96,0.00023287,2,"2024-07-18T07:33:10.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521806,1721287990783,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521807,1721287990793,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521808,1721287990803,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521809,1721287990812,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521810,1721287990822,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521811,1721287990831,"fUSD",-842.49,0.00023287,2,"2024-07-18T07:33:10.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521812,1721287990841,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521813,1721287990852,"fUSD",-557.31,0.00023287,2,"2024-07-18T07:33:10.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521814,1721287990862,"fUSD",-669.1,0.00023287,2,"2024-07-18T07:33:10.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521815,1721287990871,"fUSD",-3223.32,0.00023287,2,"2024-07-18T07:33:10.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521816,1721287990994,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:10.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521817,1721287991003,"fUSD",-542.57,0.00023287,2,"2024-07-18T07:33:11.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521818,1721287991012,"fUSD",-884.02,0.00023287,2,"2024-07-18T07:33:11.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521819,1721287991022,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521820,1721287991031,"fUSD",-1416.46,0.00023287,2,"2024-07-18T07:33:11.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521821,1721287991040,"fUSD",-525.77,0.00023287,2,"2024-07-18T07:33:11.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521822,1721287991050,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521823,1721287991060,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521824,1721287991070,"fUSD",-808.77,0.00023287,2,"2024-07-18T07:33:11.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521825,1721287991079,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521826,1721287991089,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521827,1721287991099,"fUSD",-888.04,0.00023287,2,"2024-07-18T07:33:11.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521828,1721287991109,"fUSD",-505.31102177,0.00023287,2,"2024-07-18T07:33:11.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521829,1721287991119,"fUSD",-813.18,0.00023287,2,"2024-07-18T07:33:11.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521830,1721287991128,"fUSD",-2204.96,0.00023287,2,"2024-07-18T07:33:11.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521831,1721287991137,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521832,1721287991147,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521833,1721287991156,"fUSD",-617.34,0.00023287,2,"2024-07-18T07:33:11.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521834,1721287991165,"fUSD",-503.15,0.00023287,2,"2024-07-18T07:33:11.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521835,1721287991179,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521836,1721287991191,"fUSD",-518.14092386,0.00023287,2,"2024-07-18T07:33:11.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521837,1721287991199,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521838,1721287991208,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521839,1721287991217,"fUSD",-550.97,0.00023287,2,"2024-07-18T07:33:11.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521840,1721287991228,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521841,1721287991238,"fUSD",-773.79,0.00023287,2,"2024-07-18T07:33:11.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521842,1721287991248,"fUSD",-1258.11,0.00023287,2,"2024-07-18T07:33:11.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521843,1721287991258,"fUSD",-556.49,0.00023287,2,"2024-07-18T07:33:11.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521844,1721287991267,"fUSD",-1541.61,0.00023287,2,"2024-07-18T07:33:11.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521845,1721287991276,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521846,1721287991285,"fUSD",-1497.76,0.00023287,2,"2024-07-18T07:33:11.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521847,1721287991295,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521848,1721287991304,"fUSD",-923.36,0.00023287,2,"2024-07-18T07:33:11.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521849,1721287991314,"fUSD",-157.84178291,0.00023287,2,"2024-07-18T07:33:11.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521850,1721287991323,"fUSD",-505.89050903,0.00023287,2,"2024-07-18T07:33:11.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521851,1721287991332,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521852,1721287991341,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521853,1721287991350,"fUSD",-698.16,0.00023287,2,"2024-07-18T07:33:11.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521854,1721287991360,"fUSD",-1777.63,0.00023287,2,"2024-07-18T07:33:11.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521855,1721287991369,"fUSD",-227.37898723,0.00023287,2,"2024-07-18T07:33:11.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521856,1721287991380,"fUSD",-1751.66,0.00023287,2,"2024-07-18T07:33:11.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521857,1721287991390,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521858,1721287991401,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521859,1721287991412,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521860,1721287991423,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521861,1721287991434,"fUSD",-1440.65,0.00023287,2,"2024-07-18T07:33:11.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521862,1721287991443,"fUSD",-702.74,0.00023287,2,"2024-07-18T07:33:11.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521863,1721287991453,"fUSD",-748.62,0.00023287,2,"2024-07-18T07:33:11.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521864,1721287991463,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521865,1721287991475,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521866,1721287991485,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521867,1721287991495,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521868,1721287991505,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521869,1721287991515,"fUSD",-600.34,0.00023287,2,"2024-07-18T07:33:11.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521870,1721287991524,"fUSD",-1459.37,0.00023287,2,"2024-07-18T07:33:11.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521871,1721287991534,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521872,1721287991544,"fUSD",-834.65,0.00023287,2,"2024-07-18T07:33:11.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521873,1721287991554,"fUSD",-574.9,0.00023287,2,"2024-07-18T07:33:11.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521874,1721287991565,"fUSD",-967.34,0.00023287,2,"2024-07-18T07:33:11.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521875,1721287991575,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521876,1721287991584,"fUSD",-945.46,0.00023287,2,"2024-07-18T07:33:11.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521877,1721287991594,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521878,1721287991603,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521879,1721287991613,"fUSD",-6789.46,0.00023287,2,"2024-07-18T07:33:11.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521880,1721287991623,"fUSD",-1649.03,0.00023287,2,"2024-07-18T07:33:11.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521881,1721287991633,"fUSD",-1351.16,0.00023287,2,"2024-07-18T07:33:11.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521882,1721287991645,"fUSD",-846.83,0.00023287,2,"2024-07-18T07:33:11.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521883,1721287991654,"fUSD",-3838.48,0.00023287,2,"2024-07-18T07:33:11.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521884,1721287991664,"fUSD",-727.83,0.00023287,2,"2024-07-18T07:33:11.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521885,1721287991677,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521886,1721287991688,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521887,1721287991697,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521888,1721287991708,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521889,1721287991720,"fUSD",-1099.8,0.00023287,2,"2024-07-18T07:33:11.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521890,1721287991730,"fUSD",-592.88,0.00023287,2,"2024-07-18T07:33:11.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521891,1721287991740,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521892,1721287991750,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521893,1721287991759,"fUSD",-758.27,0.00023287,2,"2024-07-18T07:33:11.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521894,1721287991769,"fUSD",-1314.69,0.00023287,2,"2024-07-18T07:33:11.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521895,1721287991779,"fUSD",-660.25,0.00023287,2,"2024-07-18T07:33:11.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521896,1721287991788,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521897,1721287991798,"fUSD",-1225.2,0.00023287,2,"2024-07-18T07:33:11.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521898,1721287991808,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521899,1721287991817,"fUSD",-690.8,0.00023287,2,"2024-07-18T07:33:11.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521900,1721287991831,"fUSD",-553.92324197,0.00023287,2,"2024-07-18T07:33:11.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521901,1721287991841,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521902,1721287991851,"fUSD",-815.9,0.00023287,2,"2024-07-18T07:33:11.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521903,1721287991861,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521904,1721287991870,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521905,1721287991880,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521906,1721287991890,"fUSD",-1445.6,0.00023287,2,"2024-07-18T07:33:11.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521907,1721287991900,"fUSD",-1211.24,0.00023287,2,"2024-07-18T07:33:11.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521908,1721287991910,"fUSD",-1000.0,0.00023287,2,"2024-07-18T07:33:11.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521909,1721287991919,"fUSD",-764.9,0.00023287,2,"2024-07-18T07:33:11.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521910,1721287991929,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521911,1721287991939,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521912,1721287991948,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521913,1721287991958,"fUSD",-1017.79,0.00023287,2,"2024-07-18T07:33:11.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521914,1721287991968,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521915,1721287991978,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521916,1721287991988,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521917,1721287991998,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:11.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521918,1721287992007,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521919,1721287992017,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521920,1721287992028,"fUSD",-819.77,0.00023287,2,"2024-07-18T07:33:12.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521921,1721287992037,"fUSD",-362.07800437,0.00023287,2,"2024-07-18T07:33:12.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521922,1721287992047,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521923,1721287992057,"fUSD",-843.65,0.00023287,2,"2024-07-18T07:33:12.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521924,1721287992067,"fUSD",-508.09,0.00023287,2,"2024-07-18T07:33:12.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521925,1721287992078,"fUSD",-1121.8,0.00023287,2,"2024-07-18T07:33:12.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521926,1721287992088,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521927,1721287992099,"fUSD",-4510.49,0.00023287,2,"2024-07-18T07:33:12.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521928,1721287992109,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521929,1721287992120,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521930,1721287992130,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521931,1721287992140,"fUSD",-548.62,0.00023287,2,"2024-07-18T07:33:12.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521932,1721287992151,"fUSD",-615.98,0.00023287,2,"2024-07-18T07:33:12.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521933,1721287992161,"fUSD",-732.51,0.00023287,2,"2024-07-18T07:33:12.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521934,1721287992172,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521935,1721287992182,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521936,1721287992191,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521937,1721287992202,"fUSD",-727.51,0.00023287,2,"2024-07-18T07:33:12.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521938,1721287992212,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521939,1721287992223,"fUSD",-699.69,0.00023287,2,"2024-07-18T07:33:12.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521940,1721287992234,"fUSD",-780.84,0.00023287,2,"2024-07-18T07:33:12.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521941,1721287992245,"fUSD",-985.19,0.00023287,2,"2024-07-18T07:33:12.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521942,1721287992255,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521943,1721287992266,"fUSD",-2219.16,0.00023287,2,"2024-07-18T07:33:12.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521944,1721287992276,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521945,1721287992287,"fUSD",-2008.64,0.00023287,2,"2024-07-18T07:33:12.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521946,1721287992297,"fUSD",-661.47,0.00023287,2,"2024-07-18T07:33:12.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521947,1721287992307,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521948,1721287992318,"fUSD",-707.34,0.00023287,2,"2024-07-18T07:33:12.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521949,1721287992328,"fUSD",-776.84,0.00023287,2,"2024-07-18T07:33:12.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521950,1721287992339,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521951,1721287992350,"fUSD",-6067.08,0.00023287,2,"2024-07-18T07:33:12.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521952,1721287992360,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521953,1721287992371,"fUSD",-2197.33,0.00023287,2,"2024-07-18T07:33:12.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521954,1721287992382,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521955,1721287992393,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521956,1721287992405,"fUSD",-813.45,0.00023287,2,"2024-07-18T07:33:12.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521957,1721287992416,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521958,1721287992428,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521959,1721287992439,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521960,1721287992451,"fUSD",-1222.6,0.00023287,2,"2024-07-18T07:33:12.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521961,1721287992463,"fUSD",-685.95,0.00023287,2,"2024-07-18T07:33:12.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521962,1721287992475,"fUSD",-885.84,0.00023287,2,"2024-07-18T07:33:12.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521963,1721287992487,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521964,1721287992498,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521965,1721287992509,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521966,1721287992520,"fUSD",-703.44,0.00023287,2,"2024-07-18T07:33:12.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521967,1721287992531,"fUSD",-589.04,0.00023287,2,"2024-07-18T07:33:12.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521968,1721287992543,"fUSD",-919.77,0.00023287,2,"2024-07-18T07:33:12.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521969,1721287992554,"fUSD",-495.26659519,0.00023287,2,"2024-07-18T07:33:12.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521970,1721287992566,"fUSD",-2956.08,0.00023287,2,"2024-07-18T07:33:12.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521971,1721287992579,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521972,1721287992591,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521973,1721287992604,"fUSD",-699.95,0.00023287,2,"2024-07-18T07:33:12.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521974,1721287992616,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521975,1721287992628,"fUSD",-758.73,0.00023287,2,"2024-07-18T07:33:12.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521976,1721287992644,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521977,1721287992655,"fUSD",-1023.99,0.00023287,2,"2024-07-18T07:33:12.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521978,1721287992668,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521979,1721287992680,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521980,1721287992691,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521981,1721287992704,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521982,1721287992717,"fUSD",-893.45,0.00023287,2,"2024-07-18T07:33:12.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521983,1721287992730,"fUSD",-1159.85,0.00023287,2,"2024-07-18T07:33:12.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521984,1721287992743,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521985,1721287992756,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521986,1721287992768,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521987,1721287992780,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521988,1721287992793,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521989,1721287992805,"fUSD",-799.42,0.00023287,2,"2024-07-18T07:33:12.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521990,1721287992817,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521991,1721287992831,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521992,1721287992842,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521993,1721287992854,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521994,1721287992866,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521995,1721287992878,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521996,1721287992889,"fUSD",-622.67,0.00023287,2,"2024-07-18T07:33:12.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521997,1721287992901,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521998,1721287992913,"fUSD",-1997.06,0.00023287,2,"2024-07-18T07:33:12.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332521999,1721287992925,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:33:12.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522000,1721287992938,"fUSD",-299.11736,0.00023287,2,"2024-07-18T07:33:12.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522001,1721287992951,"fUSD",-379.99,0.00023288,2,"2024-07-18T07:33:12.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522002,1721287992963,"fUSD",-380.0,0.00023288,2,"2024-07-18T07:33:12.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522003,1721287992975,"fUSD",-380.0,0.00023288,2,"2024-07-18T07:33:12.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522004,1721287992987,"fUSD",-380.0,0.00023288,2,"2024-07-18T07:33:12.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522005,1721287992998,"fUSD",-380.0,0.00023288,2,"2024-07-18T07:33:12.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522006,1721287993010,"fUSD",-380.0,0.00023288,2,"2024-07-18T07:33:13.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522007,1721287993022,"fUSD",-511.13,0.00023288,2,"2024-07-18T07:33:13.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522008,1721287993034,"fUSD",-197.82356527,0.00023292,2,"2024-07-18T07:33:13.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522009,1721287993046,"fUSD",-500.0,0.00023295,2,"2024-07-18T07:33:13.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522010,1721287993057,"fUSD",-500.0,0.00023304,2,"2024-07-18T07:33:13.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522011,1721287993069,"fUSD",-2062.94975587,0.0002331,2,"2024-07-18T07:33:13.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522012,1721287993080,"fUSD",-500.0,0.00023313,2,"2024-07-18T07:33:13.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522013,1721287993092,"fUSD",-500.0,0.00023321,2,"2024-07-18T07:33:13.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522014,1721287993103,"fUSD",-166.66666667,0.00023324,2,"2024-07-18T07:33:13.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522015,1721287993116,"fUSD",-500.0,0.0002333,2,"2024-07-18T07:33:13.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522016,1721287993128,"fUSD",-500.0,0.00023339,2,"2024-07-18T07:33:13.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522017,1721287993139,"fUSD",-500.0,0.00023348,2,"2024-07-18T07:33:13.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522018,1721287993151,"fUSD",-500.0,0.00023357,2,"2024-07-18T07:33:13.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522019,1721287993163,"fUSD",-267.41464615,0.00023358,2,"2024-07-18T07:33:13.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522020,1721287993176,"fUSD",-500.0,0.00023365,2,"2024-07-18T07:33:13.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522021,1721287993186,"fUSD",-500.0,0.00023374,2,"2024-07-18T07:33:13.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522022,1721287993197,"fUSD",-151.42828929,0.00023375,2,"2024-07-18T07:33:13.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522023,1721287993208,"fUSD",-445.12807451,0.00023376,2,"2024-07-18T07:33:13.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522024,1721287993219,"fUSD",-500.0,0.00023383,2,"2024-07-18T07:33:13.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522025,1721287993229,"fUSD",-2062.94975587,0.00023384,2,"2024-07-18T07:33:13.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522026,1721287993240,"fUSD",-500.0,0.00023392,2,"2024-07-18T07:33:13.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522027,1721287993251,"fUSD",-150.0,0.00023397,2,"2024-07-18T07:33:13.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522028,1721287993262,"fUSD",-500.0,0.00023401,2,"2024-07-18T07:33:13.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522029,1721287993273,"fUSD",-449.17565101,0.00023408,2,"2024-07-18T07:33:13.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522030,1721287993284,"fUSD",-500.0,0.00023409,2,"2024-07-18T07:33:13.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522031,1721287993295,"fUSD",-500.0,0.00023418,2,"2024-07-18T07:33:13.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522032,1721287993307,"fUSD",-197.82356527,0.00023425,2,"2024-07-18T07:33:13.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522033,1721287993330,"fUSD",-166.66666666,0.00023425,2,"2024-07-18T07:33:13.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522034,1721287993348,"fUSD",-166.66666666,0.00023426,2,"2024-07-18T07:33:13.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522035,1721287993367,"fUSD",-500.0,0.00023427,2,"2024-07-18T07:33:13.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522036,1721287993386,"fUSD",-500.0,0.00023436,2,"2024-07-18T07:33:13.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522037,1721287993403,"fUSD",-500.0,0.00023445,2,"2024-07-18T07:33:13.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522038,1721287993423,"fUSD",-166.66666667,0.00023446,2,"2024-07-18T07:33:13.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522039,1721287993437,"fUSD",-934.65578593,0.00023446,2,"2024-07-18T07:33:13.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522040,1721287993455,"fUSD",-500.0,0.00023453,2,"2024-07-18T07:33:13.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522041,1721287993475,"fUSD",-500.0,0.00023462,2,"2024-07-18T07:33:13.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522042,1721287993493,"fUSD",-500.0,0.00023471,2,"2024-07-18T07:33:13.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522043,1721287993506,"fUSD",-500.0,0.0002348,2,"2024-07-18T07:33:13.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522044,1721287993525,"fUSD",-150.0,0.00023482,2,"2024-07-18T07:33:13.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522045,1721287993541,"fUSD",-371.32697632,0.00023482,2,"2024-07-18T07:33:13.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522046,1721287993557,"fUSD",-159.01,0.00023483,2,"2024-07-18T07:33:13.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522047,1721287993574,"fUSD",-449.17565101,0.00023485,2,"2024-07-18T07:33:13.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522048,1721287993591,"fUSD",-500.0,0.00023489,2,"2024-07-18T07:33:13.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522049,1721287993607,"fUSD",-2062.94975587,0.00023497,2,"2024-07-18T07:33:13.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522050,1721287993623,"fUSD",-500.0,0.00023497,2,"2024-07-18T07:33:13.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522051,1721287993645,"fUSD",-500.0,0.00023506,2,"2024-07-18T07:33:13.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522052,1721287993661,"fUSD",-500.0,0.00023515,2,"2024-07-18T07:33:13.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522053,1721287993678,"fUSD",-371.32697632,0.00023522,2,"2024-07-18T07:33:13.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522054,1721287993693,"fUSD",-500.0,0.00023524,2,"2024-07-18T07:33:13.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522055,1721287993709,"fUSD",-267.41464615,0.00023526,2,"2024-07-18T07:33:13.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522056,1721287993725,"fUSD",-154.98095525,0.00023528,2,"2024-07-18T07:33:13.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522057,1721287993739,"fUSD",-500.0,0.00023533,2,"2024-07-18T07:33:13.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522058,1721287993753,"fUSD",-1928.03368283,0.0002354,2,"2024-07-18T07:33:13.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522059,1721287993769,"fUSD",-154.98095525,0.0002354,2,"2024-07-18T07:33:13.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522060,1721287993784,"fUSD",-500.0,0.00023541,2,"2024-07-18T07:33:13.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522061,1721287993799,"fUSD",-500.0,0.0002355,2,"2024-07-18T07:33:13.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522062,1721287993814,"fUSD",-154.98095525,0.00023551,2,"2024-07-18T07:33:13.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522063,1721287993829,"fUSD",-500.0,0.00023559,2,"2024-07-18T07:33:13.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522064,1721287993844,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:13.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522065,1721287993859,"fUSD",-1548.92,0.00023561,2,"2024-07-18T07:33:13.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522066,1721287993873,"fUSD",-504.62608663,0.00023561,2,"2024-07-18T07:33:13.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522067,1721287993887,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:13.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522068,1721287993902,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:13.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522069,1721287993916,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:13.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522070,1721287993932,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:13.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522071,1721287993948,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:13.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522072,1721287993963,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:13.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522073,1721287993977,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:13.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522074,1721287993993,"fUSD",-515.60623241,0.00023561,2,"2024-07-18T07:33:13.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522075,1721287994007,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522076,1721287994022,"fUSD",-182.80772556,0.00023561,2,"2024-07-18T07:33:14.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522077,1721287994038,"fUSD",-500.65042601,0.00023561,2,"2024-07-18T07:33:14.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522078,1721287994056,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522079,1721287994071,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522080,1721287994086,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522081,1721287994101,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522082,1721287994117,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522083,1721287994134,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522084,1721287994149,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522085,1721287994165,"fUSD",-903.45,0.00023561,2,"2024-07-18T07:33:14.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522086,1721287994184,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522087,1721287994202,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522088,1721287994217,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522089,1721287994232,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522090,1721287994248,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522091,1721287994263,"fUSD",-873.73,0.00023561,2,"2024-07-18T07:33:14.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522092,1721287994278,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522093,1721287994293,"fUSD",-208.95233439,0.00023561,2,"2024-07-18T07:33:14.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522094,1721287994308,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522095,1721287994324,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522096,1721287994338,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522097,1721287994354,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522098,1721287994368,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522099,1721287994383,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522100,1721287994398,"fUSD",-1146.78,0.00023561,2,"2024-07-18T07:33:14.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522101,1721287994413,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522102,1721287994431,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522103,1721287994446,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522104,1721287994462,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522105,1721287994480,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522106,1721287994495,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522107,1721287994510,"fUSD",-755.65,0.00023561,2,"2024-07-18T07:33:14.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522108,1721287994528,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522109,1721287994544,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522110,1721287994559,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522111,1721287994573,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522112,1721287994588,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522113,1721287994603,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522114,1721287994617,"fUSD",-1014.34,0.00023561,2,"2024-07-18T07:33:14.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522115,1721287994633,"fUSD",-1117.53,0.00023561,2,"2024-07-18T07:33:14.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522116,1721287994652,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522117,1721287994668,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522118,1721287994686,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522119,1721287994699,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522120,1721287994712,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522121,1721287994728,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522122,1721287994741,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522123,1721287994755,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522124,1721287994769,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522125,1721287994784,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522126,1721287994798,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522127,1721287994813,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522128,1721287994827,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522129,1721287994843,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522130,1721287994857,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522131,1721287994870,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522132,1721287994885,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522133,1721287994899,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522134,1721287994914,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522135,1721287994934,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522136,1721287994949,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522137,1721287994970,"fUSD",-926.9,0.00023561,2,"2024-07-18T07:33:14.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522138,1721287994985,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:14.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522139,1721287995000,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522140,1721287995016,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522141,1721287995031,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522142,1721287995046,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522143,1721287995060,"fUSD",-559.52,0.00023561,2,"2024-07-18T07:33:15.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522144,1721287995075,"fUSD",-1202.57,0.00023561,2,"2024-07-18T07:33:15.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522145,1721287995089,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522146,1721287995104,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522147,1721287995118,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522148,1721287995133,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522149,1721287995149,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522150,1721287995163,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522151,1721287995178,"fUSD",-249.9566089,0.00023561,2,"2024-07-18T07:33:15.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522152,1721287995191,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522153,1721287995206,"fUSD",-686.6,0.00023561,2,"2024-07-18T07:33:15.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522154,1721287995220,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522155,1721287995234,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522156,1721287995247,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522157,1721287995261,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522158,1721287995275,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522159,1721287995290,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522160,1721287995304,"fUSD",-698.02,0.00023561,2,"2024-07-18T07:33:15.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522161,1721287995318,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522162,1721287995333,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522163,1721287995346,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522164,1721287995361,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522165,1721287995374,"fUSD",-568.02,0.00023561,2,"2024-07-18T07:33:15.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522166,1721287995389,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522167,1721287995402,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522168,1721287995415,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522169,1721287995436,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522170,1721287995451,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522171,1721287995465,"fUSD",-504.18465065,0.00023561,2,"2024-07-18T07:33:15.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522172,1721287995480,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522173,1721287995494,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522174,1721287995508,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522175,1721287995524,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522176,1721287995537,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522177,1721287995552,"fUSD",-506.5,0.00023561,2,"2024-07-18T07:33:15.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522178,1721287995566,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522179,1721287995579,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522180,1721287995593,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522181,1721287995607,"fUSD",-579.89,0.00023561,2,"2024-07-18T07:33:15.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522182,1721287995621,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522183,1721287995637,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522184,1721287995652,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522185,1721287995666,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522186,1721287995682,"fUSD",-888.04,0.00023561,2,"2024-07-18T07:33:15.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522187,1721287995695,"fUSD",-877.77,0.00023561,2,"2024-07-18T07:33:15.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522188,1721287995709,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522189,1721287995722,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522190,1721287995737,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522191,1721287995751,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522192,1721287995765,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522193,1721287995779,"fUSD",-487.21112069,0.00023561,2,"2024-07-18T07:33:15.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522194,1721287995793,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522195,1721287995807,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522196,1721287995821,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522197,1721287995835,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522198,1721287995850,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522199,1721287995865,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522200,1721287995880,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522201,1721287995894,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522202,1721287995908,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522203,1721287995922,"fUSD",-689.95,0.00023561,2,"2024-07-18T07:33:15.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522204,1721287995937,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522205,1721287995951,"fUSD",-254.79885073,0.00023561,2,"2024-07-18T07:33:15.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522206,1721287995965,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522207,1721287995979,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522208,1721287995994,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:15.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522209,1721287996009,"fUSD",-887.13,0.00023561,2,"2024-07-18T07:33:16.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522210,1721287996023,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522211,1721287996040,"fUSD",-512.75,0.00023561,2,"2024-07-18T07:33:16.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522212,1721287996053,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522213,1721287996073,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522214,1721287996087,"fUSD",-501.60693165,0.00023561,2,"2024-07-18T07:33:16.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522215,1721287996101,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522216,1721287996116,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522217,1721287996130,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522218,1721287996144,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522219,1721287996160,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522220,1721287996175,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522221,1721287996189,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522222,1721287996204,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522223,1721287996218,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522224,1721287996233,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522225,1721287996247,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522226,1721287996261,"fUSD",-918.48,0.00023561,2,"2024-07-18T07:33:16.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522227,1721287996276,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522228,1721287996292,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522229,1721287996307,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522230,1721287996322,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522231,1721287996336,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522232,1721287996351,"fUSD",-1130.16,0.00023561,2,"2024-07-18T07:33:16.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522233,1721287996366,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522234,1721287996381,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522235,1721287996396,"fUSD",-515.49924072,0.00023561,2,"2024-07-18T07:33:16.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522236,1721287996410,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522237,1721287996427,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522238,1721287996442,"fUSD",-315.9859088,0.00023561,2,"2024-07-18T07:33:16.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522239,1721287996459,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522240,1721287996472,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522241,1721287996487,"fUSD",-1018.39,0.00023561,2,"2024-07-18T07:33:16.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522242,1721287996502,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522243,1721287996955,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522244,1721287996975,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522245,1721287996985,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522246,1721287996995,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:16.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522247,1721287997005,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522248,1721287997015,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522249,1721287997025,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522250,1721287997035,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522251,1721287997045,"fUSD",-582.9,0.00023561,2,"2024-07-18T07:33:17.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522252,1721287997054,"fUSD",-372.58755645,0.00023561,2,"2024-07-18T07:33:17.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522253,1721287997064,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522254,1721287997074,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522255,1721287997083,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522256,1721287997093,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522257,1721287997102,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522258,1721287997112,"fUSD",-508.39136093,0.00023561,2,"2024-07-18T07:33:17.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522259,1721287997121,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522260,1721287997131,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522261,1721287997141,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522262,1721287997151,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522263,1721287997160,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522264,1721287997170,"fUSD",-163.57272418,0.00023561,2,"2024-07-18T07:33:17.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522265,1721287997181,"fUSD",-629.0,0.00023561,2,"2024-07-18T07:33:17.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522266,1721287997191,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522267,1721287997200,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522268,1721287997209,"fUSD",-682.95,0.00023561,2,"2024-07-18T07:33:17.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522269,1721287997220,"fUSD",-1036.97,0.00023561,2,"2024-07-18T07:33:17.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522270,1721287997230,"fUSD",-502.21578309,0.00023561,2,"2024-07-18T07:33:17.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522271,1721287997239,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522272,1721287997249,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522273,1721287997258,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522274,1721287997269,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522275,1721287997278,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522276,1721287997288,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522277,1721287997298,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522278,1721287997309,"fUSD",-200.0,0.00023561,2,"2024-07-18T07:33:17.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522279,1721287997319,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522280,1721287997328,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522281,1721287997339,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522282,1721287997349,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522283,1721287997359,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522284,1721287997368,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522285,1721287997378,"fUSD",-688.35,0.00023561,2,"2024-07-18T07:33:17.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522286,1721287997388,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522287,1721287997397,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522288,1721287997406,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522289,1721287997416,"fUSD",-851.26,0.00023561,2,"2024-07-18T07:33:17.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522290,1721287997427,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522291,1721287997438,"fUSD",-1046.3,0.00023561,2,"2024-07-18T07:33:17.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522292,1721287997447,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522293,1721287997461,"fUSD",-988.22,0.00023561,2,"2024-07-18T07:33:17.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522294,1721287997471,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522295,1721287997480,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522296,1721287997489,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522297,1721287997498,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522298,1721287997508,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522299,1721287997518,"fUSD",-864.94,0.00023561,2,"2024-07-18T07:33:17.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522300,1721287997528,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522301,1721287997538,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522302,1721287997547,"fUSD",-704.02,0.00023561,2,"2024-07-18T07:33:17.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522303,1721287997556,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522304,1721287997566,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522305,1721287997576,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522306,1721287997586,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522307,1721287997595,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522308,1721287997605,"fUSD",-791.51,0.00023561,2,"2024-07-18T07:33:17.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522309,1721287997614,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522310,1721287997623,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522311,1721287997633,"fUSD",-637.96,0.00023561,2,"2024-07-18T07:33:17.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522312,1721287997647,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522313,1721287997657,"fUSD",-645.57,0.00023561,2,"2024-07-18T07:33:17.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522314,1721287997666,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522315,1721287997675,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522316,1721287997687,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522317,1721287997698,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522318,1721287997708,"fUSD",-632.83,0.00023561,2,"2024-07-18T07:33:17.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522319,1721287997718,"fUSD",-654.28,0.00023561,2,"2024-07-18T07:33:17.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522320,1721287997728,"fUSD",-616.18,0.00023561,2,"2024-07-18T07:33:17.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522321,1721287997737,"fUSD",-673.07,0.00023561,2,"2024-07-18T07:33:17.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522322,1721287997747,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522323,1721287997757,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522324,1721287997767,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522325,1721287997776,"fUSD",-530.94,0.00023561,2,"2024-07-18T07:33:17.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522326,1721287997786,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522327,1721287997796,"fUSD",-527.98,0.00023561,2,"2024-07-18T07:33:17.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522328,1721287997805,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522329,1721287997815,"fUSD",-547.08,0.00023561,2,"2024-07-18T07:33:17.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522330,1721287997824,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522331,1721287997834,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522332,1721287997844,"fUSD",-559.75,0.00023561,2,"2024-07-18T07:33:17.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522333,1721287997853,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522334,1721287997863,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522335,1721287997873,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522336,1721287997883,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522337,1721287997892,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522338,1721287997902,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522339,1721287997913,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522340,1721287997924,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522341,1721287997934,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522342,1721287997944,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522343,1721287997954,"fUSD",-289.77111848,0.00023561,2,"2024-07-18T07:33:17.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522344,1721287997963,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522345,1721287997975,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522346,1721287997985,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522347,1721287997996,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:17.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522348,1721287998006,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522349,1721287998015,"fUSD",-611.76,0.00023561,2,"2024-07-18T07:33:18.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522350,1721287998025,"fUSD",-753.22,0.00023561,2,"2024-07-18T07:33:18.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522351,1721287998035,"fUSD",-507.28375069,0.00023561,2,"2024-07-18T07:33:18.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522352,1721287998044,"fUSD",-1173.23,0.00023561,2,"2024-07-18T07:33:18.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522353,1721287998054,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522354,1721287998064,"fUSD",-709.13,0.00023561,2,"2024-07-18T07:33:18.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522355,1721287998073,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522356,1721287998083,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522357,1721287998092,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522358,1721287998102,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522359,1721287998112,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522360,1721287998121,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522361,1721287998131,"fUSD",-571.73,0.00023561,2,"2024-07-18T07:33:18.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522362,1721287998141,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522363,1721287998151,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522364,1721287998160,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522365,1721287998170,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522366,1721287998179,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522367,1721287998189,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522368,1721287998199,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522369,1721287998208,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522370,1721287998218,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522371,1721287998228,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522372,1721287998237,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522373,1721287998246,"fUSD",-771.42,0.00023561,2,"2024-07-18T07:33:18.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522374,1721287998256,"fUSD",-393.7,0.00023561,2,"2024-07-18T07:33:18.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522375,1721287998265,"fUSD",-679.34,0.00023561,2,"2024-07-18T07:33:18.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522376,1721287998274,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522377,1721287998283,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522378,1721287998292,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522379,1721287998301,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522380,1721287998311,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522381,1721287998321,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522382,1721287998331,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522383,1721287998340,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522384,1721287998350,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522385,1721287998359,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522386,1721287998369,"fUSD",-1055.96,0.00023561,2,"2024-07-18T07:33:18.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522387,1721287998378,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522388,1721287998388,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522389,1721287998397,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522390,1721287998406,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522391,1721287998415,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522392,1721287998426,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522393,1721287998435,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522394,1721287998444,"fUSD",-756.04,0.00023561,2,"2024-07-18T07:33:18.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522395,1721287998454,"fUSD",-703.28,0.00023561,2,"2024-07-18T07:33:18.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522396,1721287998463,"fUSD",-750.7,0.00023561,2,"2024-07-18T07:33:18.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522397,1721287998473,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522398,1721287998482,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522399,1721287998492,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522400,1721287998501,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522401,1721287998511,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522402,1721287998520,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522403,1721287998529,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522404,1721287998539,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522405,1721287998548,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522406,1721287998558,"fUSD",-1168.54,0.00023561,2,"2024-07-18T07:33:18.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522407,1721287998567,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522408,1721287998576,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522409,1721287998586,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522410,1721287998595,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522411,1721287998604,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522412,1721287998614,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522413,1721287998623,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522414,1721287998636,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522415,1721287998646,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522416,1721287998656,"fUSD",-1538.77,0.00023561,2,"2024-07-18T07:33:18.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522417,1721287998665,"fUSD",-926.42,0.00023561,2,"2024-07-18T07:33:18.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522418,1721287998675,"fUSD",-1335.62,0.00023561,2,"2024-07-18T07:33:18.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522419,1721287998684,"fUSD",-1229.0,0.00023561,2,"2024-07-18T07:33:18.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522420,1721287998693,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522421,1721287998702,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522422,1721287998713,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522423,1721287998723,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522424,1721287998733,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522425,1721287998743,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522426,1721287998752,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522427,1721287998762,"fUSD",-984.25,0.00023561,2,"2024-07-18T07:33:18.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522428,1721287998772,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522429,1721287998782,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522430,1721287998791,"fUSD",-1387.55,0.00023561,2,"2024-07-18T07:33:18.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522431,1721287998800,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522432,1721287998809,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522433,1721287998818,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522434,1721287998828,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522435,1721287998838,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522436,1721287998847,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522437,1721287998857,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522438,1721287998867,"fUSD",-925.35,0.00023561,2,"2024-07-18T07:33:18.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522439,1721287998877,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522440,1721287998886,"fUSD",-542.52,0.00023561,2,"2024-07-18T07:33:18.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522441,1721287998896,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522442,1721287998905,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522443,1721287998915,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522444,1721287998926,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522445,1721287998936,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522446,1721287998946,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522447,1721287998956,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522448,1721287998966,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522449,1721287998975,"fUSD",-542.08,0.00023561,2,"2024-07-18T07:33:18.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522450,1721287998985,"fUSD",-1699.26,0.00023561,2,"2024-07-18T07:33:18.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522451,1721287998994,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:18.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522452,1721287999003,"fUSD",-560.08,0.00023561,2,"2024-07-18T07:33:19.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522453,1721287999013,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522454,1721287999022,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522455,1721287999031,"fUSD",-227.09394195,0.00023561,2,"2024-07-18T07:33:19.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522456,1721287999042,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522457,1721287999051,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522458,1721287999061,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522459,1721287999071,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522460,1721287999081,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522461,1721287999090,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522462,1721287999100,"fUSD",-504.28327827,0.00023561,2,"2024-07-18T07:33:19.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522463,1721287999110,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522464,1721287999120,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522465,1721287999129,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522466,1721287999139,"fUSD",-507.32555588,0.00023561,2,"2024-07-18T07:33:19.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522467,1721287999149,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522468,1721287999159,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522469,1721287999168,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522470,1721287999180,"fUSD",-1355.83,0.00023561,2,"2024-07-18T07:33:19.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522471,1721287999189,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522472,1721287999199,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522473,1721287999209,"fUSD",-505.95,0.00023561,2,"2024-07-18T07:33:19.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522474,1721287999219,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522475,1721287999229,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522476,1721287999238,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522477,1721287999248,"fUSD",-628.74,0.00023561,2,"2024-07-18T07:33:19.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522478,1721287999257,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522479,1721287999267,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522480,1721287999278,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522481,1721287999287,"fUSD",-676.4,0.00023561,2,"2024-07-18T07:33:19.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522482,1721287999297,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522483,1721287999307,"fUSD",-538.06,0.00023561,2,"2024-07-18T07:33:19.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522484,1721287999316,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522485,1721287999326,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522486,1721287999336,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522487,1721287999345,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522488,1721287999356,"fUSD",-1065.58,0.00023561,2,"2024-07-18T07:33:19.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522489,1721287999366,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522490,1721287999376,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522491,1721287999385,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522492,1721287999395,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522493,1721287999404,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522494,1721287999414,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522495,1721287999424,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522496,1721287999435,"fUSD",-872.67,0.00023561,2,"2024-07-18T07:33:19.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522497,1721287999444,"fUSD",-1348.92,0.00023561,2,"2024-07-18T07:33:19.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522498,1721287999454,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522499,1721287999464,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522500,1721287999473,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522501,1721287999483,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522502,1721287999492,"fUSD",-507.79807354,0.00023561,2,"2024-07-18T07:33:19.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522503,1721287999502,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522504,1721287999511,"fUSD",-838.7,0.00023561,2,"2024-07-18T07:33:19.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522505,1721287999520,"fUSD",-213.97822048,0.00023561,2,"2024-07-18T07:33:19.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522506,1721287999530,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522507,1721287999539,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522508,1721287999549,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522509,1721287999559,"fUSD",-503.03,0.00023561,2,"2024-07-18T07:33:19.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522510,1721287999568,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522511,1721287999578,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522512,1721287999587,"fUSD",-502.39641607,0.00023561,2,"2024-07-18T07:33:19.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522513,1721287999597,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522514,1721287999607,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522515,1721287999616,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522516,1721287999625,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522517,1721287999636,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522518,1721287999648,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522519,1721287999658,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522520,1721287999667,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522521,1721287999680,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522522,1721287999689,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522523,1721287999698,"fUSD",-802.6,0.00023561,2,"2024-07-18T07:33:19.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522524,1721287999708,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522525,1721287999717,"fUSD",-780.83,0.00023561,2,"2024-07-18T07:33:19.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522526,1721287999728,"fUSD",-579.37,0.00023561,2,"2024-07-18T07:33:19.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522527,1721287999738,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522528,1721287999748,"fUSD",-781.35,0.00023561,2,"2024-07-18T07:33:19.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522529,1721287999757,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522530,1721287999767,"fUSD",-352.78,0.00023561,2,"2024-07-18T07:33:19.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522531,1721287999776,"fUSD",-724.1,0.00023561,2,"2024-07-18T07:33:19.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522532,1721287999786,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522533,1721287999795,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522534,1721287999805,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522535,1721287999815,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522536,1721287999824,"fUSD",-568.82,0.00023561,2,"2024-07-18T07:33:19.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522537,1721287999834,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522538,1721287999844,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522539,1721287999854,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522540,1721287999864,"fUSD",-1287.42,0.00023561,2,"2024-07-18T07:33:19.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522541,1721287999874,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522542,1721287999884,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522543,1721287999894,"fUSD",-771.73,0.00023561,2,"2024-07-18T07:33:19.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522544,1721287999903,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522545,1721287999912,"fUSD",-1353.92,0.00023561,2,"2024-07-18T07:33:19.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522546,1721287999923,"fUSD",-1387.82,0.00023561,2,"2024-07-18T07:33:19.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522547,1721287999933,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522548,1721287999943,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522549,1721287999952,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522550,1721287999962,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522551,1721287999972,"fUSD",-553.81,0.00023561,2,"2024-07-18T07:33:19.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522552,1721287999982,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522553,1721287999991,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:19.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522554,1721288000001,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522555,1721288000011,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522556,1721288000021,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522557,1721288000030,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522558,1721288000040,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522559,1721288000050,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522560,1721288000060,"fUSD",-412.38801672,0.00023561,2,"2024-07-18T07:33:20.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522561,1721288000071,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522562,1721288000081,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522563,1721288000091,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522564,1721288000101,"fUSD",-682.98,0.00023561,2,"2024-07-18T07:33:20.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522565,1721288000111,"fUSD",-911.72,0.00023561,2,"2024-07-18T07:33:20.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522566,1721288000120,"fUSD",-333.08283141,0.00023561,2,"2024-07-18T07:33:20.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522567,1721288000130,"fUSD",-819.38,0.00023561,2,"2024-07-18T07:33:20.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522568,1721288000140,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522569,1721288000397,"fUSD",-972.31,0.00023561,2,"2024-07-18T07:33:20.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522570,1721288000409,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522571,1721288000419,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522572,1721288000431,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522573,1721288000440,"fUSD",-1109.76,0.00023561,2,"2024-07-18T07:33:20.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522574,1721288000454,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522575,1721288000464,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522576,1721288000474,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522577,1721288000483,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522578,1721288000494,"fUSD",-504.57260782,0.00023561,2,"2024-07-18T07:33:20.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522579,1721288000504,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522580,1721288000514,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522581,1721288000524,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522582,1721288000533,"fUSD",-836.26,0.00023561,2,"2024-07-18T07:33:20.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522583,1721288000542,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522584,1721288000551,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522585,1721288000561,"fUSD",-544.15,0.00023561,2,"2024-07-18T07:33:20.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522586,1721288000570,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522587,1721288000580,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522588,1721288000590,"fUSD",-659.68,0.00023561,2,"2024-07-18T07:33:20.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522589,1721288000599,"fUSD",-744.75,0.00023561,2,"2024-07-18T07:33:20.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522590,1721288000609,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522591,1721288000619,"fUSD",-504.34880341,0.00023561,2,"2024-07-18T07:33:20.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522592,1721288000628,"fUSD",-918.1,0.00023561,2,"2024-07-18T07:33:20.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522593,1721288000641,"fUSD",-1074.46,0.00023561,2,"2024-07-18T07:33:20.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522594,1721288000651,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522595,1721288000660,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522596,1721288000670,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522597,1721288000683,"fUSD",-637.37,0.00023561,2,"2024-07-18T07:33:20.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522598,1721288000692,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522599,1721288000702,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522600,1721288000711,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522601,1721288000723,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522602,1721288000733,"fUSD",-941.47,0.00023561,2,"2024-07-18T07:33:20.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522603,1721288000743,"fUSD",-808.27,0.00023561,2,"2024-07-18T07:33:20.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522604,1721288000752,"fUSD",-1715.0,0.00023561,2,"2024-07-18T07:33:20.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522605,1721288000762,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522606,1721288000771,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522607,1721288000781,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522608,1721288000791,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522609,1721288000801,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522610,1721288000811,"fUSD",-543.92,0.00023561,2,"2024-07-18T07:33:20.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522611,1721288000820,"fUSD",-702.02,0.00023561,2,"2024-07-18T07:33:20.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522612,1721288000830,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522613,1721288000840,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522614,1721288000850,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522615,1721288000860,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522616,1721288000870,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522617,1721288000880,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522618,1721288000890,"fUSD",-848.98,0.00023561,2,"2024-07-18T07:33:20.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522619,1721288000900,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522620,1721288000909,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522621,1721288000919,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522622,1721288000930,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522623,1721288000940,"fUSD",-833.62,0.00023561,2,"2024-07-18T07:33:20.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522624,1721288000949,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522625,1721288000959,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522626,1721288000969,"fUSD",-747.03,0.00023561,2,"2024-07-18T07:33:20.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522627,1721288000978,"fUSD",-694.12,0.00023561,2,"2024-07-18T07:33:20.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522628,1721288000988,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522629,1721288000997,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:20.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522630,1721288001007,"fUSD",-1393.96,0.00023561,2,"2024-07-18T07:33:21.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522631,1721288001017,"fUSD",-923.3,0.00023561,2,"2024-07-18T07:33:21.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522632,1721288001027,"fUSD",-864.51,0.00023561,2,"2024-07-18T07:33:21.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522633,1721288001037,"fUSD",-874.63,0.00023561,2,"2024-07-18T07:33:21.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522634,1721288001047,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522635,1721288001057,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522636,1721288001066,"fUSD",-572.13,0.00023561,2,"2024-07-18T07:33:21.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522637,1721288001076,"fUSD",-768.44,0.00023561,2,"2024-07-18T07:33:21.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522638,1721288001085,"fUSD",-919.94,0.00023561,2,"2024-07-18T07:33:21.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522639,1721288001095,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522640,1721288001105,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522641,1721288001115,"fUSD",-505.12850945,0.00023561,2,"2024-07-18T07:33:21.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522642,1721288001124,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522643,1721288001135,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522644,1721288001144,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522645,1721288001154,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522646,1721288001165,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522647,1721288001176,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522648,1721288001185,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522649,1721288001195,"fUSD",-567.01,0.00023561,2,"2024-07-18T07:33:21.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522650,1721288001205,"fUSD",-750.97,0.00023561,2,"2024-07-18T07:33:21.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522651,1721288001215,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522652,1721288001224,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522653,1721288001234,"fUSD",-664.81,0.00023561,2,"2024-07-18T07:33:21.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522654,1721288001243,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522655,1721288001253,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522656,1721288001262,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522657,1721288001273,"fUSD",-1439.37,0.00023561,2,"2024-07-18T07:33:21.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522658,1721288001283,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522659,1721288001292,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522660,1721288001302,"fUSD",-820.24,0.00023561,2,"2024-07-18T07:33:21.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522661,1721288001312,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522662,1721288001321,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522663,1721288001331,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522664,1721288001341,"fUSD",-332.9083745,0.00023561,2,"2024-07-18T07:33:21.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522665,1721288001350,"fUSD",-659.88,0.00023561,2,"2024-07-18T07:33:21.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522666,1721288001360,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522667,1721288001370,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522668,1721288001379,"fUSD",-675.36,0.00023561,2,"2024-07-18T07:33:21.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522669,1721288001389,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522670,1721288001398,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522671,1721288001408,"fUSD",-1239.37,0.00023561,2,"2024-07-18T07:33:21.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522672,1721288001418,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522673,1721288001430,"fUSD",-639.00718475,0.00023561,2,"2024-07-18T07:33:21.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522674,1721288001439,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522675,1721288001450,"fUSD",-587.43,0.00023561,2,"2024-07-18T07:33:21.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522676,1721288001461,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522677,1721288001471,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522678,1721288001480,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522679,1721288001490,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522680,1721288001500,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522681,1721288001511,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522682,1721288001522,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522683,1721288001532,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522684,1721288001541,"fUSD",-356.93946749,0.00023561,2,"2024-07-18T07:33:21.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522685,1721288001551,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522686,1721288001561,"fUSD",-1037.75,0.00023561,2,"2024-07-18T07:33:21.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522687,1721288001571,"fUSD",-1312.95,0.00023561,2,"2024-07-18T07:33:21.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522688,1721288001581,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522689,1721288001592,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522690,1721288001602,"fUSD",-1508.18,0.00023561,2,"2024-07-18T07:33:21.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522691,1721288001612,"fUSD",-759.36,0.00023561,2,"2024-07-18T07:33:21.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522692,1721288001621,"fUSD",-589.69,0.00023561,2,"2024-07-18T07:33:21.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522693,1721288001631,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522694,1721288001644,"fUSD",-589.59,0.00023561,2,"2024-07-18T07:33:21.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522695,1721288001654,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522696,1721288001664,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522697,1721288001673,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522698,1721288001685,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522699,1721288001695,"fUSD",-519.36,0.00023561,2,"2024-07-18T07:33:21.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522700,1721288001705,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522701,1721288001717,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522702,1721288001727,"fUSD",-465.48,0.00023561,2,"2024-07-18T07:33:21.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522703,1721288001737,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522704,1721288001746,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522705,1721288001756,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522706,1721288001766,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522707,1721288001776,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522708,1721288001786,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522709,1721288001795,"fUSD",-1570.3,0.00023561,2,"2024-07-18T07:33:21.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522710,1721288001806,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522711,1721288001815,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522712,1721288001824,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522713,1721288001835,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522714,1721288001844,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522715,1721288001854,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522716,1721288001863,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522717,1721288001873,"fUSD",-684.5,0.00023561,2,"2024-07-18T07:33:21.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522718,1721288001883,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522719,1721288001893,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522720,1721288001904,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522721,1721288001915,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522722,1721288001925,"fUSD",-508.47812108,0.00023561,2,"2024-07-18T07:33:21.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522723,1721288001936,"fUSD",-778.25,0.00023561,2,"2024-07-18T07:33:21.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522724,1721288001946,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522725,1721288001956,"fUSD",-1825.46,0.00023561,2,"2024-07-18T07:33:21.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522726,1721288001966,"fUSD",-647.56,0.00023561,2,"2024-07-18T07:33:21.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522727,1721288001976,"fUSD",-1501.12,0.00023561,2,"2024-07-18T07:33:21.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522728,1721288001985,"fUSD",-649.76,0.00023561,2,"2024-07-18T07:33:21.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522729,1721288001995,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:21.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522730,1721288002004,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522731,1721288002013,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522732,1721288002023,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522733,1721288002032,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522734,1721288002042,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522735,1721288002053,"fUSD",-558.27214899,0.00023561,2,"2024-07-18T07:33:22.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522736,1721288002063,"fUSD",-698.16,0.00023561,2,"2024-07-18T07:33:22.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522737,1721288002074,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522738,1721288002084,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522739,1721288002093,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522740,1721288002103,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522741,1721288002113,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522742,1721288002122,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522743,1721288002132,"fUSD",-838.21,0.00023561,2,"2024-07-18T07:33:22.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522744,1721288002141,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522745,1721288002151,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522746,1721288002160,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522747,1721288002170,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522748,1721288002180,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522749,1721288002189,"fUSD",-832.49,0.00023561,2,"2024-07-18T07:33:22.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522750,1721288002198,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522751,1721288002207,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522752,1721288002218,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522753,1721288002228,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522754,1721288002238,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522755,1721288002248,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522756,1721288002257,"fUSD",-635.85,0.00023561,2,"2024-07-18T07:33:22.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522757,1721288002266,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522758,1721288002276,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522759,1721288002286,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522760,1721288002297,"fUSD",-1002.59,0.00023561,2,"2024-07-18T07:33:22.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522761,1721288002308,"fUSD",-667.65,0.00023561,2,"2024-07-18T07:33:22.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522762,1721288002319,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522763,1721288002329,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522764,1721288002339,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522765,1721288002351,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522766,1721288002361,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522767,1721288002370,"fUSD",-1264.99,0.00023561,2,"2024-07-18T07:33:22.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522768,1721288002380,"fUSD",-189.613359,0.00023561,2,"2024-07-18T07:33:22.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522769,1721288002390,"fUSD",-558.12,0.00023561,2,"2024-07-18T07:33:22.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522770,1721288002402,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522771,1721288002412,"fUSD",-828.72,0.00023561,2,"2024-07-18T07:33:22.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522772,1721288002421,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522773,1721288002431,"fUSD",-935.3,0.00023561,2,"2024-07-18T07:33:22.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522774,1721288002440,"fUSD",-825.13,0.00023561,2,"2024-07-18T07:33:22.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522775,1721288002451,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522776,1721288002461,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522777,1721288002470,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522778,1721288002481,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522779,1721288002490,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522780,1721288002500,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522781,1721288002509,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522782,1721288002519,"fUSD",-572.09,0.00023561,2,"2024-07-18T07:33:22.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522783,1721288002528,"fUSD",-174.86298923,0.00023561,2,"2024-07-18T07:33:22.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522784,1721288002537,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522785,1721288002546,"fUSD",-801.73,0.00023561,2,"2024-07-18T07:33:22.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522786,1721288002555,"fUSD",-829.06,0.00023561,2,"2024-07-18T07:33:22.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522787,1721288002564,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522788,1721288002574,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522789,1721288002584,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522790,1721288002593,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522791,1721288002603,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522792,1721288002613,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522793,1721288002622,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522794,1721288002631,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522795,1721288002646,"fUSD",-1500.37,0.00023561,2,"2024-07-18T07:33:22.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522796,1721288002656,"fUSD",-533.21,0.00023561,2,"2024-07-18T07:33:22.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522797,1721288002666,"fUSD",-993.33,0.00023561,2,"2024-07-18T07:33:22.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522798,1721288002677,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522799,1721288002686,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522800,1721288002695,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522801,1721288002704,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522802,1721288002718,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522803,1721288002728,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522804,1721288002737,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522805,1721288002747,"fUSD",-614.68,0.00023561,2,"2024-07-18T07:33:22.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522806,1721288002759,"fUSD",-839.63,0.00023561,2,"2024-07-18T07:33:22.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522807,1721288002768,"fUSD",-1099.16,0.00023561,2,"2024-07-18T07:33:22.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522808,1721288002778,"fUSD",-2190.92,0.00023561,2,"2024-07-18T07:33:22.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522809,1721288002787,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522810,1721288002797,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522811,1721288002806,"fUSD",-769.89,0.00023561,2,"2024-07-18T07:33:22.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522812,1721288002815,"fUSD",-860.39,0.00023561,2,"2024-07-18T07:33:22.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522813,1721288002824,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522814,1721288002833,"fUSD",-1387.79,0.00023561,2,"2024-07-18T07:33:22.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522815,1721288002843,"fUSD",-916.75,0.00023561,2,"2024-07-18T07:33:22.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522816,1721288002852,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522817,1721288002863,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522818,1721288002873,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522819,1721288002998,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:22.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522820,1721288003007,"fUSD",-621.09,0.00023561,2,"2024-07-18T07:33:23.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522821,1721288003017,"fUSD",-535.40802361,0.00023561,2,"2024-07-18T07:33:23.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522822,1721288003026,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522823,1721288003035,"fUSD",-2607.0,0.00023561,2,"2024-07-18T07:33:23.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522824,1721288003045,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522825,1721288003055,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522826,1721288003065,"fUSD",-934.95,0.00023561,2,"2024-07-18T07:33:23.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522827,1721288003074,"fUSD",-634.32,0.00023561,2,"2024-07-18T07:33:23.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522828,1721288003083,"fUSD",-1185.83,0.00023561,2,"2024-07-18T07:33:23.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522829,1721288003092,"fUSD",-714.68,0.00023561,2,"2024-07-18T07:33:23.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522830,1721288003101,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522831,1721288003111,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522832,1721288003121,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522833,1721288003130,"fUSD",-706.1,0.00023561,2,"2024-07-18T07:33:23.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522834,1721288003140,"fUSD",-992.23,0.00023561,2,"2024-07-18T07:33:23.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522835,1721288003149,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522836,1721288003158,"fUSD",-719.06,0.00023561,2,"2024-07-18T07:33:23.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522837,1721288003167,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522838,1721288003177,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522839,1721288003186,"fUSD",-625.15708804,0.00023561,2,"2024-07-18T07:33:23.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522840,1721288003195,"fUSD",-879.71,0.00023561,2,"2024-07-18T07:33:23.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522841,1721288003205,"fUSD",-962.74,0.00023561,2,"2024-07-18T07:33:23.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522842,1721288003214,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522843,1721288003223,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522844,1721288003233,"fUSD",-4194.17,0.00023561,2,"2024-07-18T07:33:23.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522845,1721288003242,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522846,1721288003252,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522847,1721288003261,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522848,1721288003270,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522849,1721288003279,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522850,1721288003289,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522851,1721288003298,"fUSD",-796.16,0.00023561,2,"2024-07-18T07:33:23.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522852,1721288003307,"fUSD",-1343.67,0.00023561,2,"2024-07-18T07:33:23.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522853,1721288003316,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522854,1721288003326,"fUSD",-845.59,0.00023561,2,"2024-07-18T07:33:23.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522855,1721288003335,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522856,1721288003344,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522857,1721288003353,"fUSD",-607.98,0.00023561,2,"2024-07-18T07:33:23.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522858,1721288003363,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522859,1721288003371,"fUSD",-884.87,0.00023561,2,"2024-07-18T07:33:23.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522860,1721288003381,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522861,1721288003390,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522862,1721288003399,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522863,1721288003408,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522864,1721288003418,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522865,1721288003428,"fUSD",-563.78,0.00023561,2,"2024-07-18T07:33:23.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522866,1721288003437,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522867,1721288003447,"fUSD",-664.21,0.00023561,2,"2024-07-18T07:33:23.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522868,1721288003457,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522869,1721288003466,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522870,1721288003475,"fUSD",-619.48,0.00023561,2,"2024-07-18T07:33:23.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522871,1721288003484,"fUSD",-1023.41,0.00023561,2,"2024-07-18T07:33:23.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522872,1721288003494,"fUSD",-4286.57,0.00023561,2,"2024-07-18T07:33:23.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522873,1721288003503,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522874,1721288003513,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522875,1721288003522,"fUSD",-759.2,0.00023561,2,"2024-07-18T07:33:23.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522876,1721288003531,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522877,1721288003540,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522878,1721288003549,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522879,1721288003559,"fUSD",-1303.0,0.00023561,2,"2024-07-18T07:33:23.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522880,1721288003569,"fUSD",-664.93,0.00023561,2,"2024-07-18T07:33:23.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522881,1721288003578,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522882,1721288003587,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522883,1721288003597,"fUSD",-779.15,0.00023561,2,"2024-07-18T07:33:23.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522884,1721288003607,"fUSD",-799.99,0.00023561,2,"2024-07-18T07:33:23.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522885,1721288003616,"fUSD",-699.13,0.00023561,2,"2024-07-18T07:33:23.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522886,1721288003625,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522887,1721288003635,"fUSD",-840.9,0.00023561,2,"2024-07-18T07:33:23.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522888,1721288003648,"fUSD",-705.02,0.00023561,2,"2024-07-18T07:33:23.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522889,1721288003657,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522890,1721288003668,"fUSD",-412.56403026,0.00023561,2,"2024-07-18T07:33:23.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522891,1721288003680,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522892,1721288003690,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522893,1721288003700,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522894,1721288003710,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522895,1721288003722,"fUSD",-712.43,0.00023561,2,"2024-07-18T07:33:23.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522896,1721288003731,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522897,1721288003741,"fUSD",-615.07,0.00023561,2,"2024-07-18T07:33:23.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522898,1721288003751,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522899,1721288003760,"fUSD",-640.55,0.00023561,2,"2024-07-18T07:33:23.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522900,1721288003770,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522901,1721288003782,"fUSD",-842.93,0.00023561,2,"2024-07-18T07:33:23.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522902,1721288003791,"fUSD",-521.47668739,0.00023561,2,"2024-07-18T07:33:23.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522903,1721288003800,"fUSD",-1213.95,0.00023561,2,"2024-07-18T07:33:23.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522904,1721288003810,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522905,1721288003819,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522906,1721288003829,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522907,1721288003838,"fUSD",-515.65,0.00023561,2,"2024-07-18T07:33:23.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522908,1721288003848,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522909,1721288003857,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522910,1721288003867,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522911,1721288003876,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522912,1721288003885,"fUSD",-964.94,0.00023561,2,"2024-07-18T07:33:23.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522913,1721288003894,"fUSD",-592.68,0.00023561,2,"2024-07-18T07:33:23.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522914,1721288003904,"fUSD",-6375.98,0.00023561,2,"2024-07-18T07:33:23.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522915,1721288003914,"fUSD",-1083.93,0.00023561,2,"2024-07-18T07:33:23.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522916,1721288003924,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522917,1721288003935,"fUSD",-1379.21,0.00023561,2,"2024-07-18T07:33:23.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522918,1721288003945,"fUSD",-1037.41,0.00023561,2,"2024-07-18T07:33:23.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522919,1721288003955,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522920,1721288003964,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522921,1721288003974,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522922,1721288003984,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:23.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522923,1721288003993,"fUSD",-261.7111698,0.00023561,2,"2024-07-18T07:33:23.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522924,1721288004002,"fUSD",-1777.51,0.00023561,2,"2024-07-18T07:33:24.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522925,1721288004012,"fUSD",-559.08,0.00023561,2,"2024-07-18T07:33:24.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522926,1721288004021,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522927,1721288004031,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522928,1721288004040,"fUSD",-1444.47,0.00023561,2,"2024-07-18T07:33:24.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522929,1721288004049,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522930,1721288004059,"fUSD",-1147.47,0.00023561,2,"2024-07-18T07:33:24.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522931,1721288004068,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522932,1721288004078,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522933,1721288004088,"fUSD",-815.97,0.00023561,2,"2024-07-18T07:33:24.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522934,1721288004098,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522935,1721288004107,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522936,1721288004118,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522937,1721288004128,"fUSD",-1394.22,0.00023561,2,"2024-07-18T07:33:24.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522938,1721288004137,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522939,1721288004147,"fUSD",-1149.47,0.00023561,2,"2024-07-18T07:33:24.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522940,1721288004156,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522941,1721288004166,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522942,1721288004176,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522943,1721288004189,"fUSD",-588.95,0.00023561,2,"2024-07-18T07:33:24.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522944,1721288004198,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522945,1721288004209,"fUSD",-7884.99,0.00023561,2,"2024-07-18T07:33:24.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522946,1721288004219,"fUSD",-1142.52,0.00023561,2,"2024-07-18T07:33:24.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522947,1721288004229,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522948,1721288004238,"fUSD",-2350.96,0.00023561,2,"2024-07-18T07:33:24.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522949,1721288004247,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522950,1721288004256,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522951,1721288004266,"fUSD",-817.71,0.00023561,2,"2024-07-18T07:33:24.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522952,1721288004276,"fUSD",-567.84,0.00023561,2,"2024-07-18T07:33:24.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522953,1721288004285,"fUSD",-751.24,0.00023561,2,"2024-07-18T07:33:24.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522954,1721288004294,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522955,1721288004304,"fUSD",-518.01,0.00023561,2,"2024-07-18T07:33:24.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522956,1721288004313,"fUSD",-1047.43,0.00023561,2,"2024-07-18T07:33:24.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522957,1721288004322,"fUSD",-9262.82,0.00023561,2,"2024-07-18T07:33:24.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522958,1721288004331,"fUSD",-576.17,0.00023561,2,"2024-07-18T07:33:24.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522959,1721288004341,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522960,1721288004350,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522961,1721288004359,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522962,1721288004368,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522963,1721288004377,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522964,1721288004387,"fUSD",-943.1,0.00023561,2,"2024-07-18T07:33:24.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522965,1721288004397,"fUSD",-714.81,0.00023561,2,"2024-07-18T07:33:24.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522966,1721288004407,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522967,1721288004417,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522968,1721288004427,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522969,1721288004438,"fUSD",-559.22,0.00023561,2,"2024-07-18T07:33:24.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522970,1721288004447,"fUSD",-1700.34,0.00023561,2,"2024-07-18T07:33:24.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522971,1721288004458,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522972,1721288004467,"fUSD",-671.4,0.00023561,2,"2024-07-18T07:33:24.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522973,1721288004477,"fUSD",-595.86,0.00023561,2,"2024-07-18T07:33:24.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522974,1721288004486,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522975,1721288004496,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522976,1721288004505,"fUSD",-415.25,0.00023561,2,"2024-07-18T07:33:24.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522977,1721288004515,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522978,1721288004524,"fUSD",-504.93204193,0.00023561,2,"2024-07-18T07:33:24.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522979,1721288004533,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522980,1721288004543,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522981,1721288004552,"fUSD",-897.02,0.00023561,2,"2024-07-18T07:33:24.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522982,1721288004561,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522983,1721288004571,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522984,1721288004580,"fUSD",-919.85,0.00023561,2,"2024-07-18T07:33:24.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522985,1721288004590,"fUSD",-763.5,0.00023561,2,"2024-07-18T07:33:24.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522986,1721288004599,"fUSD",-812.96,0.00023561,2,"2024-07-18T07:33:24.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522987,1721288004608,"fUSD",-709.03,0.00023561,2,"2024-07-18T07:33:24.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522988,1721288004618,"fUSD",-915.85,0.00023561,2,"2024-07-18T07:33:24.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522989,1721288004626,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522990,1721288004636,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522991,1721288004650,"fUSD",-1583.56,0.00023561,2,"2024-07-18T07:33:24.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522992,1721288004660,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522993,1721288004670,"fUSD",-634.02,0.00023561,2,"2024-07-18T07:33:24.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522994,1721288004683,"fUSD",-1299.19,0.00023561,2,"2024-07-18T07:33:24.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522995,1721288004693,"fUSD",-1450.66,0.00023561,2,"2024-07-18T07:33:24.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522996,1721288004704,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522997,1721288004714,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522998,1721288004724,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332522999,1721288004733,"fUSD",-708.78,0.00023561,2,"2024-07-18T07:33:24.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523000,1721288004742,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523001,1721288004751,"fUSD",-948.76,0.00023561,2,"2024-07-18T07:33:24.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523002,1721288004761,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523003,1721288004770,"fUSD",-2003.88,0.00023561,2,"2024-07-18T07:33:24.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523004,1721288004780,"fUSD",-1051.57,0.00023561,2,"2024-07-18T07:33:24.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523005,1721288004789,"fUSD",-796.81,0.00023561,2,"2024-07-18T07:33:24.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523006,1721288004798,"fUSD",-601.06,0.00023561,2,"2024-07-18T07:33:24.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523007,1721288004808,"fUSD",-515.65,0.00023561,2,"2024-07-18T07:33:24.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523008,1721288004817,"fUSD",-1013.83,0.00023561,2,"2024-07-18T07:33:24.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523009,1721288004827,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523010,1721288004836,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523011,1721288004845,"fUSD",-544.27,0.00023561,2,"2024-07-18T07:33:24.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523012,1721288004855,"fUSD",-503.35,0.00023561,2,"2024-07-18T07:33:24.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523013,1721288004864,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523014,1721288004874,"fUSD",-1547.31,0.00023561,2,"2024-07-18T07:33:24.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523015,1721288004883,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523016,1721288004893,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523017,1721288004902,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523018,1721288004912,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523019,1721288004923,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523020,1721288004933,"fUSD",-612.66,0.00023561,2,"2024-07-18T07:33:24.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523021,1721288004942,"fUSD",-957.7,0.00023561,2,"2024-07-18T07:33:24.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523022,1721288004953,"fUSD",-999.04,0.00023561,2,"2024-07-18T07:33:24.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523023,1721288004963,"fUSD",-677.55,0.00023561,2,"2024-07-18T07:33:24.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523024,1721288004973,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523025,1721288004982,"fUSD",-549.83,0.00023561,2,"2024-07-18T07:33:24.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523026,1721288004992,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:24.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523027,1721288005002,"fUSD",-798.47,0.00023561,2,"2024-07-18T07:33:25.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523028,1721288005012,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523029,1721288005021,"fUSD",-695.01,0.00023561,2,"2024-07-18T07:33:25.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523030,1721288005031,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523031,1721288005041,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523032,1721288005051,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523033,1721288005060,"fUSD",-518.09,0.00023561,2,"2024-07-18T07:33:25.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523034,1721288005071,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523035,1721288005080,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523036,1721288005090,"fUSD",-813.28,0.00023561,2,"2024-07-18T07:33:25.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523037,1721288005099,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523038,1721288005109,"fUSD",-1656.81,0.00023561,2,"2024-07-18T07:33:25.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523039,1721288005118,"fUSD",-553.36618748,0.00023561,2,"2024-07-18T07:33:25.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523040,1721288005128,"fUSD",-945.22,0.00023561,2,"2024-07-18T07:33:25.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523041,1721288005139,"fUSD",-947.17,0.00023561,2,"2024-07-18T07:33:25.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523042,1721288005149,"fUSD",-352.44403056,0.00023561,2,"2024-07-18T07:33:25.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523043,1721288005159,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523044,1721288005170,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523045,1721288005180,"fUSD",-539.79,0.00023561,2,"2024-07-18T07:33:25.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523046,1721288005190,"fUSD",-706.37,0.00023561,2,"2024-07-18T07:33:25.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523047,1721288005200,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523048,1721288005209,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523049,1721288005220,"fUSD",-577.85635491,0.00023561,2,"2024-07-18T07:33:25.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523050,1721288005229,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523051,1721288005238,"fUSD",-1135.75,0.00023561,2,"2024-07-18T07:33:25.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523052,1721288005248,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523053,1721288005258,"fUSD",-673.53,0.00023561,2,"2024-07-18T07:33:25.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523054,1721288005267,"fUSD",-836.84,0.00023561,2,"2024-07-18T07:33:25.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523055,1721288005277,"fUSD",-3128.96,0.00023561,2,"2024-07-18T07:33:25.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523056,1721288005287,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523057,1721288005297,"fUSD",-162.3245721,0.00023561,2,"2024-07-18T07:33:25.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523058,1721288005307,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523059,1721288005317,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523060,1721288005326,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523061,1721288005336,"fUSD",-842.49,0.00023561,2,"2024-07-18T07:33:25.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523062,1721288005346,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523063,1721288005356,"fUSD",-557.31,0.00023561,2,"2024-07-18T07:33:25.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523064,1721288005366,"fUSD",-669.1,0.00023561,2,"2024-07-18T07:33:25.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523065,1721288005375,"fUSD",-3223.32,0.00023561,2,"2024-07-18T07:33:25.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523066,1721288005385,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523067,1721288005395,"fUSD",-542.57,0.00023561,2,"2024-07-18T07:33:25.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523068,1721288005405,"fUSD",-884.02,0.00023561,2,"2024-07-18T07:33:25.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523069,1721288005415,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523070,1721288005424,"fUSD",-1416.46,0.00023561,2,"2024-07-18T07:33:25.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523071,1721288005435,"fUSD",-525.77,0.00023561,2,"2024-07-18T07:33:25.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523072,1721288005446,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523073,1721288005456,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523074,1721288005467,"fUSD",-808.77,0.00023561,2,"2024-07-18T07:33:25.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523075,1721288005477,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523076,1721288005487,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523077,1721288005497,"fUSD",-888.04,0.00023561,2,"2024-07-18T07:33:25.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523078,1721288005507,"fUSD",-813.18,0.00023561,2,"2024-07-18T07:33:25.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523079,1721288005516,"fUSD",-2204.96,0.00023561,2,"2024-07-18T07:33:25.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523080,1721288005525,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523081,1721288005535,"fUSD",-617.34,0.00023561,2,"2024-07-18T07:33:25.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523082,1721288005545,"fUSD",-503.15,0.00023561,2,"2024-07-18T07:33:25.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523083,1721288005554,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523084,1721288005564,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523085,1721288005573,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523086,1721288005583,"fUSD",-550.97,0.00023561,2,"2024-07-18T07:33:25.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523087,1721288005594,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523088,1721288005603,"fUSD",-773.79,0.00023561,2,"2024-07-18T07:33:25.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523089,1721288005613,"fUSD",-1258.11,0.00023561,2,"2024-07-18T07:33:25.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523090,1721288005623,"fUSD",-556.49,0.00023561,2,"2024-07-18T07:33:25.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523091,1721288005633,"fUSD",-1541.61,0.00023561,2,"2024-07-18T07:33:25.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523092,1721288005646,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523093,1721288005655,"fUSD",-1497.76,0.00023561,2,"2024-07-18T07:33:25.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523094,1721288005665,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523095,1721288005676,"fUSD",-923.36,0.00023561,2,"2024-07-18T07:33:25.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523096,1721288005687,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523097,1721288005697,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523098,1721288005707,"fUSD",-698.16,0.00023561,2,"2024-07-18T07:33:25.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523099,1721288005719,"fUSD",-1777.63,0.00023561,2,"2024-07-18T07:33:25.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523100,1721288005730,"fUSD",-1751.66,0.00023561,2,"2024-07-18T07:33:25.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523101,1721288005740,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523102,1721288005750,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523103,1721288005760,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523104,1721288005770,"fUSD",-1440.65,0.00023561,2,"2024-07-18T07:33:25.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523105,1721288005781,"fUSD",-748.62,0.00023561,2,"2024-07-18T07:33:25.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523106,1721288005791,"fUSD",-702.74,0.00023561,2,"2024-07-18T07:33:25.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523107,1721288005801,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523108,1721288005811,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523109,1721288005821,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523110,1721288005831,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523111,1721288005841,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523112,1721288005850,"fUSD",-600.34,0.00023561,2,"2024-07-18T07:33:25.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523113,1721288005860,"fUSD",-1459.37,0.00023561,2,"2024-07-18T07:33:25.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523114,1721288005870,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523115,1721288005880,"fUSD",-834.65,0.00023561,2,"2024-07-18T07:33:25.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523116,1721288005890,"fUSD",-574.9,0.00023561,2,"2024-07-18T07:33:25.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523117,1721288005900,"fUSD",-967.34,0.00023561,2,"2024-07-18T07:33:25.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523118,1721288005911,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523119,1721288005921,"fUSD",-945.46,0.00023561,2,"2024-07-18T07:33:25.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523120,1721288005933,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523121,1721288005942,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:25.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523122,1721288005952,"fUSD",-6789.46,0.00023561,2,"2024-07-18T07:33:25.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523123,1721288005962,"fUSD",-1649.03,0.00023561,2,"2024-07-18T07:33:25.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523124,1721288005972,"fUSD",-1351.16,0.00023561,2,"2024-07-18T07:33:25.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523125,1721288005982,"fUSD",-846.83,0.00023561,2,"2024-07-18T07:33:25.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523126,1721288005991,"fUSD",-3838.48,0.00023561,2,"2024-07-18T07:33:25.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523127,1721288006001,"fUSD",-727.83,0.00023561,2,"2024-07-18T07:33:26.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523128,1721288006011,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523129,1721288006021,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523130,1721288006031,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523131,1721288006041,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523132,1721288006051,"fUSD",-1099.8,0.00023561,2,"2024-07-18T07:33:26.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523133,1721288006061,"fUSD",-592.88,0.00023561,2,"2024-07-18T07:33:26.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523134,1721288006071,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523135,1721288006081,"fUSD",-758.27,0.00023561,2,"2024-07-18T07:33:26.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523136,1721288006090,"fUSD",-1314.69,0.00023561,2,"2024-07-18T07:33:26.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523137,1721288006100,"fUSD",-660.25,0.00023561,2,"2024-07-18T07:33:26.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523138,1721288006110,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523139,1721288006119,"fUSD",-1225.2,0.00023561,2,"2024-07-18T07:33:26.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523140,1721288006129,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523141,1721288006139,"fUSD",-690.8,0.00023561,2,"2024-07-18T07:33:26.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523142,1721288006149,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523143,1721288006158,"fUSD",-815.9,0.00023561,2,"2024-07-18T07:33:26.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523144,1721288006168,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523145,1721288006177,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523146,1721288006187,"fUSD",-1445.6,0.00023561,2,"2024-07-18T07:33:26.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523147,1721288006197,"fUSD",-1211.24,0.00023561,2,"2024-07-18T07:33:26.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523148,1721288006206,"fUSD",-1000.0,0.00023561,2,"2024-07-18T07:33:26.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523149,1721288006216,"fUSD",-764.9,0.00023561,2,"2024-07-18T07:33:26.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523150,1721288006226,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523151,1721288006235,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523152,1721288006245,"fUSD",-1017.79,0.00023561,2,"2024-07-18T07:33:26.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523153,1721288006255,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523154,1721288006265,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523155,1721288006274,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523156,1721288006284,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523157,1721288006293,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523158,1721288006303,"fUSD",-819.77,0.00023561,2,"2024-07-18T07:33:26.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523159,1721288006312,"fUSD",-843.65,0.00023561,2,"2024-07-18T07:33:26.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523160,1721288006321,"fUSD",-508.09,0.00023561,2,"2024-07-18T07:33:26.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523161,1721288006331,"fUSD",-1121.8,0.00023561,2,"2024-07-18T07:33:26.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523162,1721288006340,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523163,1721288006350,"fUSD",-4510.49,0.00023561,2,"2024-07-18T07:33:26.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523164,1721288006359,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523165,1721288006368,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523166,1721288006377,"fUSD",-548.62,0.00023561,2,"2024-07-18T07:33:26.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523167,1721288006387,"fUSD",-615.98,0.00023561,2,"2024-07-18T07:33:26.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523168,1721288006397,"fUSD",-732.51,0.00023561,2,"2024-07-18T07:33:26.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523169,1721288006406,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523170,1721288006416,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523171,1721288006426,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523172,1721288006436,"fUSD",-727.51,0.00023561,2,"2024-07-18T07:33:26.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523173,1721288006445,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523174,1721288006456,"fUSD",-699.69,0.00023561,2,"2024-07-18T07:33:26.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523175,1721288006466,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523176,1721288006476,"fUSD",-780.84,0.00023561,2,"2024-07-18T07:33:26.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523177,1721288006486,"fUSD",-985.19,0.00023561,2,"2024-07-18T07:33:26.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523178,1721288006497,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523179,1721288006507,"fUSD",-2219.16,0.00023561,2,"2024-07-18T07:33:26.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523180,1721288006516,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523181,1721288006526,"fUSD",-2008.64,0.00023561,2,"2024-07-18T07:33:26.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523182,1721288006535,"fUSD",-661.47,0.00023561,2,"2024-07-18T07:33:26.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523183,1721288006546,"fUSD",-509.37037961,0.00023561,2,"2024-07-18T07:33:26.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523184,1721288006556,"fUSD",-707.34,0.00023561,2,"2024-07-18T07:33:26.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523185,1721288006566,"fUSD",-776.84,0.00023561,2,"2024-07-18T07:33:26.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523186,1721288006576,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523187,1721288006587,"fUSD",-6067.08,0.00023561,2,"2024-07-18T07:33:26.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523188,1721288006597,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523189,1721288006607,"fUSD",-2197.33,0.00023561,2,"2024-07-18T07:33:26.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523190,1721288006618,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523191,1721288006628,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523192,1721288006638,"fUSD",-813.45,0.00023561,2,"2024-07-18T07:33:26.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523193,1721288006652,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523194,1721288006661,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523195,1721288006671,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523196,1721288006681,"fUSD",-1222.6,0.00023561,2,"2024-07-18T07:33:26.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523197,1721288006691,"fUSD",-685.95,0.00023561,2,"2024-07-18T07:33:26.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523198,1721288006701,"fUSD",-885.84,0.00023561,2,"2024-07-18T07:33:26.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523199,1721288006711,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523200,1721288006722,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523201,1721288006732,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523202,1721288006741,"fUSD",-589.04,0.00023561,2,"2024-07-18T07:33:26.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523203,1721288006752,"fUSD",-703.44,0.00023561,2,"2024-07-18T07:33:26.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523204,1721288006762,"fUSD",-919.77,0.00023561,2,"2024-07-18T07:33:26.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523205,1721288006772,"fUSD",-2956.08,0.00023561,2,"2024-07-18T07:33:26.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523206,1721288006782,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523207,1721288006792,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523208,1721288006802,"fUSD",-699.95,0.00023561,2,"2024-07-18T07:33:26.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523209,1721288006813,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523210,1721288006823,"fUSD",-758.73,0.00023561,2,"2024-07-18T07:33:26.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523211,1721288006832,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523212,1721288006843,"fUSD",-1023.99,0.00023561,2,"2024-07-18T07:33:26.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523213,1721288006853,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523214,1721288006863,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523215,1721288006873,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523216,1721288006884,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523217,1721288006893,"fUSD",-893.45,0.00023561,2,"2024-07-18T07:33:26.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523218,1721288006903,"fUSD",-1159.85,0.00023561,2,"2024-07-18T07:33:26.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523219,1721288006914,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523220,1721288006924,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523221,1721288006935,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523222,1721288006947,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523223,1721288006958,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523224,1721288006969,"fUSD",-799.42,0.00023561,2,"2024-07-18T07:33:26.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523225,1721288006980,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523226,1721288006989,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:26.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523227,1721288007000,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:27.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523228,1721288007011,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:27.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523229,1721288007021,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:27.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523230,1721288007032,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:27.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523231,1721288007042,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:33:27.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523232,1721288007052,"fUSD",-622.67,0.00023561,2,"2024-07-18T07:33:27.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523233,1721288007061,"fUSD",-1997.06,0.00023561,2,"2024-07-18T07:33:27.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523234,1721288007072,"fUSD",-500.0,0.00023568,2,"2024-07-18T07:33:27.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523235,1721288007082,"fUSD",-445.12807451,0.00023569,2,"2024-07-18T07:33:27.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523236,1721288007092,"fUSD",-500.0,0.00023577,2,"2024-07-18T07:33:27.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523237,1721288007101,"fUSD",-500.0,0.00023585,2,"2024-07-18T07:33:27.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523238,1721288007111,"fUSD",-2062.94975587,0.00023592,2,"2024-07-18T07:33:27.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523239,1721288007121,"fUSD",-500.0,0.00023594,2,"2024-07-18T07:33:27.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523240,1721288007131,"fUSD",-383.3,0.00023596,2,"2024-07-18T07:33:27.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523241,1721288007142,"fUSD",-197.82356527,0.00023597,2,"2024-07-18T07:33:27.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523242,1721288007152,"fUSD",-338.0,0.000236,2,"2024-07-18T07:33:27.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523243,1721288007161,"fUSD",-252.0,0.000236,2,"2024-07-18T07:33:27.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523244,1721288007171,"fUSD",-500.0,0.00023603,2,"2024-07-18T07:33:27.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523245,1721288007306,"fUSD",-197.82356527,0.00023604,2,"2024-07-18T07:33:27.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523246,1721288007318,"fUSD",-445.12807451,0.00023607,2,"2024-07-18T07:33:27.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523247,1721288007327,"fUSD",-500.0,0.00023612,2,"2024-07-18T07:33:27.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523248,1721288007337,"fUSD",-157.03911617,0.00023612,2,"2024-07-18T07:33:27.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523249,1721288007347,"fUSD",-500.0,0.00023621,2,"2024-07-18T07:33:27.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523250,1721288007357,"fUSD",-157.03911617,0.00023622,2,"2024-07-18T07:33:27.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523251,1721288007368,"fUSD",-166.6666667,0.00023623,2,"2024-07-18T07:33:27.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523252,1721288007377,"fUSD",-500.0,0.00023629,2,"2024-07-18T07:33:27.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523253,1721288007387,"fUSD",-500.0,0.00023638,2,"2024-07-18T07:33:27.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523254,1721288007397,"fUSD",-449.17565101,0.0002364,2,"2024-07-18T07:33:27.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523255,1721288007407,"fUSD",-500.0,0.00023647,2,"2024-07-18T07:33:27.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523256,1721288007417,"fUSD",-445.12807451,0.00023648,2,"2024-07-18T07:33:27.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523257,1721288007427,"fUSD",-150.0,0.00023648,2,"2024-07-18T07:33:27.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523258,1721288007438,"fUSD",-500.0,0.00023656,2,"2024-07-18T07:33:27.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523259,1721288007449,"fUSD",-161.84605211,0.00023661,2,"2024-07-18T07:33:27.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523260,1721288007460,"fUSD",-2062.94975587,0.00023664,2,"2024-07-18T07:33:27.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523261,1721288007470,"fUSD",-500.0,0.00023665,2,"2024-07-18T07:33:27.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523262,1721288007480,"fUSD",-151.42828929,0.00023672,2,"2024-07-18T07:33:27.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523263,1721288007490,"fUSD",-500.0,0.00023673,2,"2024-07-18T07:33:27.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523264,1721288007500,"fUSD",-156.65385581,0.00023676,2,"2024-07-18T07:33:27.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523265,1721288007510,"fUSD",-805.34233156,0.00023681,2,"2024-07-18T07:33:27.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523266,1721288007520,"fUSD",-500.0,0.00023682,2,"2024-07-18T07:33:27.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523267,1721288007529,"fUSD",-197.82356527,0.00023686,2,"2024-07-18T07:33:27.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523268,1721288007539,"fUSD",-500.0,0.00023691,2,"2024-07-18T07:33:27.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523269,1721288007549,"fUSD",-150.0,0.00023693,2,"2024-07-18T07:33:27.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523270,1721288007558,"fUSD",-166.90315977,0.00023695,2,"2024-07-18T07:33:27.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523271,1721288007569,"fUSD",-197.82356527,0.00023695,2,"2024-07-18T07:33:27.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523272,1721288007579,"fUSD",-414.54398897,0.00023697,2,"2024-07-18T07:33:27.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523273,1721288007588,"fUSD",-151.42828929,0.00023698,2,"2024-07-18T07:33:27.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523274,1721288007599,"fUSD",-166.66666666,0.00023699,2,"2024-07-18T07:33:27.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523275,1721288007608,"fUSD",-500.0,0.000237,2,"2024-07-18T07:33:27.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523276,1721288007617,"fUSD",-2000.0,0.000237,2,"2024-07-18T07:33:27.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523277,1721288007627,"fUSD",-512.6,0.000237,2,"2024-07-18T07:33:27.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523278,1721288007640,"fUSD",-356.0,0.000237,2,"2024-07-18T07:33:27.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523279,1721288007650,"fUSD",-1000.0,0.000237,2,"2024-07-18T07:33:27.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523280,1721288007660,"fUSD",-151.42828929,0.00023705,2,"2024-07-18T07:33:27.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523281,1721288007670,"fUSD",-500.0,0.00023709,2,"2024-07-18T07:33:27.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523282,1721288007682,"fUSD",-150.0,0.00023709,2,"2024-07-18T07:33:27.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523283,1721288007693,"fUSD",-169.51426168,0.00023714,2,"2024-07-18T07:33:27.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523284,1721288007703,"fUSD",-805.34233156,0.00023714,2,"2024-07-18T07:33:27.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523285,1721288007713,"fUSD",-500.0,0.00023717,2,"2024-07-18T07:33:27.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523286,1721288007723,"fUSD",-150.0,0.00023722,2,"2024-07-18T07:33:27.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523287,1721288007735,"fUSD",-500.0,0.00023726,2,"2024-07-18T07:33:27.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523288,1721288007744,"fUSD",-500.0,0.00023735,2,"2024-07-18T07:33:27.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523289,1721288007754,"fUSD",-2062.94975587,0.00023741,2,"2024-07-18T07:33:27.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523290,1721288007763,"fUSD",-500.0,0.00023744,2,"2024-07-18T07:33:27.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523291,1721288007773,"fUSD",-500.0,0.00023753,2,"2024-07-18T07:33:27.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523292,1721288007782,"fUSD",-500.0,0.00023761,2,"2024-07-18T07:33:27.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523293,1721288007792,"fUSD",-500.0,0.0002377,2,"2024-07-18T07:33:27.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523294,1721288007803,"fUSD",-150.0,0.00023774,2,"2024-07-18T07:33:27.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523295,1721288007813,"fUSD",-524.53,0.00023778,2,"2024-07-18T07:33:27.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523296,1721288007823,"fUSD",-500.0,0.00023779,2,"2024-07-18T07:33:27.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523297,1721288007833,"fUSD",-500.0,0.00023788,2,"2024-07-18T07:33:27.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523298,1721288007843,"fUSD",-500.0,0.00023797,2,"2024-07-18T07:33:27.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523299,1721288007853,"fUSD",-500.0,0.00023805,2,"2024-07-18T07:33:27.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523300,1721288007863,"fUSD",-371.32697632,0.00023814,2,"2024-07-18T07:33:27.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523301,1721288007873,"fUSD",-500.0,0.00023814,2,"2024-07-18T07:33:27.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523302,1721288007882,"fUSD",-500.0,0.00023816,2,"2024-07-18T07:33:27.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523303,1721288007893,"fUSD",-267.41464615,0.00023816,2,"2024-07-18T07:33:27.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523304,1721288007903,"fUSD",-449.17565101,0.00023817,2,"2024-07-18T07:33:27.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523305,1721288007912,"fUSD",-500.0,0.00023823,2,"2024-07-18T07:33:27.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523306,1721288007922,"fUSD",-500.0,0.00023824,2,"2024-07-18T07:33:27.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523307,1721288007935,"fUSD",-500.0,0.00023832,2,"2024-07-18T07:33:27.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523308,1721288007944,"fUSD",-500.0,0.00023833,2,"2024-07-18T07:33:27.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523309,1721288007954,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:27.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523310,1721288007963,"fUSD",-1548.92,0.00023835,2,"2024-07-18T07:33:27.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523311,1721288007974,"fUSD",-252.56839879,0.00023835,2,"2024-07-18T07:33:27.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523312,1721288007984,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:27.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523313,1721288007994,"fUSD",-506.18981526,0.00023835,2,"2024-07-18T07:33:27.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523314,1721288008003,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523315,1721288008014,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523316,1721288008024,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523317,1721288008034,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523318,1721288008043,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523319,1721288008053,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523320,1721288008062,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523321,1721288008072,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523322,1721288008081,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523323,1721288008091,"fUSD",-903.45,0.00023835,2,"2024-07-18T07:33:28.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523324,1721288008101,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523325,1721288008110,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523326,1721288008120,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523327,1721288008129,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523328,1721288008140,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523329,1721288008150,"fUSD",-873.73,0.00023835,2,"2024-07-18T07:33:28.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523330,1721288008159,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523331,1721288008170,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523332,1721288008180,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523333,1721288008191,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523334,1721288008202,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523335,1721288008213,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523336,1721288008224,"fUSD",-1146.78,0.00023835,2,"2024-07-18T07:33:28.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523337,1721288008235,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523338,1721288008247,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523339,1721288008258,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523340,1721288008267,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523341,1721288008279,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523342,1721288008291,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523343,1721288008300,"fUSD",-755.65,0.00023835,2,"2024-07-18T07:33:28.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523344,1721288008310,"fUSD",-175.9572525,0.00023835,2,"2024-07-18T07:33:28.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523345,1721288008319,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523346,1721288008328,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523347,1721288008338,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523348,1721288008348,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523349,1721288008357,"fUSD",-1117.53,0.00023835,2,"2024-07-18T07:33:28.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523350,1721288008367,"fUSD",-1014.34,0.00023835,2,"2024-07-18T07:33:28.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523351,1721288008376,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523352,1721288008385,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523353,1721288008394,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523354,1721288008404,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523355,1721288008414,"fUSD",-515.0563311,0.00023835,2,"2024-07-18T07:33:28.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523356,1721288008423,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523357,1721288008433,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523358,1721288008443,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523359,1721288008454,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523360,1721288008463,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523361,1721288008473,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523362,1721288008483,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523363,1721288008492,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523364,1721288008501,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523365,1721288008511,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523366,1721288008520,"fUSD",-508.3327058,0.00023835,2,"2024-07-18T07:33:28.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523367,1721288008529,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523368,1721288008539,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523369,1721288008548,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523370,1721288008558,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523371,1721288008567,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523372,1721288008577,"fUSD",-926.9,0.00023835,2,"2024-07-18T07:33:28.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523373,1721288008586,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523374,1721288008595,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523375,1721288008604,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523376,1721288008614,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523377,1721288008623,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523378,1721288008634,"fUSD",-559.52,0.00023835,2,"2024-07-18T07:33:28.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523379,1721288008648,"fUSD",-1202.57,0.00023835,2,"2024-07-18T07:33:28.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523380,1721288008657,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523381,1721288008666,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523382,1721288008676,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523383,1721288008687,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523384,1721288008696,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523385,1721288008706,"fUSD",-611.56162597,0.00023835,2,"2024-07-18T07:33:28.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523386,1721288008717,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523387,1721288008726,"fUSD",-686.6,0.00023835,2,"2024-07-18T07:33:28.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523388,1721288008737,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523389,1721288008747,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523390,1721288008757,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523391,1721288008767,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523392,1721288008776,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523393,1721288008785,"fUSD",-698.02,0.00023835,2,"2024-07-18T07:33:28.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523394,1721288008795,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523395,1721288008805,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523396,1721288008814,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523397,1721288008824,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523398,1721288008836,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523399,1721288008846,"fUSD",-568.02,0.00023835,2,"2024-07-18T07:33:28.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523400,1721288008856,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523401,1721288008866,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523402,1721288008876,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523403,1721288008885,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523404,1721288008894,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523405,1721288008905,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523406,1721288008915,"fUSD",-471.13130889,0.00023835,2,"2024-07-18T07:33:28.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523407,1721288008924,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523408,1721288008934,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523409,1721288008943,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523410,1721288008952,"fUSD",-506.5,0.00023835,2,"2024-07-18T07:33:28.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523411,1721288008962,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523412,1721288008971,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523413,1721288008981,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:28.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523414,1721288008991,"fUSD",-579.89,0.00023835,2,"2024-07-18T07:33:28.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523415,1721288009001,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523416,1721288009010,"fUSD",-502.22531163,0.00023835,2,"2024-07-18T07:33:29.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523417,1721288009020,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523418,1721288009029,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523419,1721288009039,"fUSD",-888.04,0.00023835,2,"2024-07-18T07:33:29.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523420,1721288009049,"fUSD",-877.77,0.00023835,2,"2024-07-18T07:33:29.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523421,1721288009058,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523422,1721288009067,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523423,1721288009077,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523424,1721288009086,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523425,1721288009095,"fUSD",-214.51128806,0.00023835,2,"2024-07-18T07:33:29.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523426,1721288009104,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523427,1721288009114,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523428,1721288009123,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523429,1721288009133,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523430,1721288009142,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523431,1721288009151,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523432,1721288009161,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523433,1721288009170,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523434,1721288009180,"fUSD",-689.95,0.00023835,2,"2024-07-18T07:33:29.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523435,1721288009190,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523436,1721288009200,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523437,1721288009209,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523438,1721288009218,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523439,1721288009227,"fUSD",-887.13,0.00023835,2,"2024-07-18T07:33:29.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523440,1721288009237,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523441,1721288009246,"fUSD",-512.75,0.00023835,2,"2024-07-18T07:33:29.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523442,1721288009256,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523443,1721288009265,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523444,1721288009275,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523445,1721288009285,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523446,1721288009294,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523447,1721288009303,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523448,1721288009313,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523449,1721288009322,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523450,1721288009331,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523451,1721288009340,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523452,1721288009349,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523453,1721288009360,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523454,1721288009370,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523455,1721288009379,"fUSD",-918.48,0.00023835,2,"2024-07-18T07:33:29.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523456,1721288009389,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523457,1721288009399,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523458,1721288009408,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523459,1721288009418,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523460,1721288009427,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523461,1721288009437,"fUSD",-1130.16,0.00023835,2,"2024-07-18T07:33:29.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523462,1721288009447,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523463,1721288009458,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523464,1721288009467,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523465,1721288009477,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523466,1721288009486,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523467,1721288009495,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523468,1721288009829,"fUSD",-1018.39,0.00023835,2,"2024-07-18T07:33:29.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523469,1721288009840,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523470,1721288009850,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523471,1721288009860,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523472,1721288009869,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523473,1721288009879,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523474,1721288009889,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523475,1721288009899,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523476,1721288009909,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523477,1721288009919,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523478,1721288009929,"fUSD",-582.9,0.00023835,2,"2024-07-18T07:33:29.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523479,1721288009938,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523480,1721288009948,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523481,1721288009959,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523482,1721288009969,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523483,1721288009978,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523484,1721288009988,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523485,1721288009998,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:29.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523486,1721288010008,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523487,1721288010017,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523488,1721288010027,"fUSD",-408.9395512,0.00023835,2,"2024-07-18T07:33:30.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523489,1721288010037,"fUSD",-629.0,0.00023835,2,"2024-07-18T07:33:30.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523490,1721288010047,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523491,1721288010056,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523492,1721288010066,"fUSD",-682.95,0.00023835,2,"2024-07-18T07:33:30.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523493,1721288010077,"fUSD",-1036.97,0.00023835,2,"2024-07-18T07:33:30.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523494,1721288010087,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523495,1721288010097,"fUSD",-319.91672171,0.00023835,2,"2024-07-18T07:33:30.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523496,1721288010107,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523497,1721288010117,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523498,1721288010127,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523499,1721288010137,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523500,1721288010148,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523501,1721288010157,"fUSD",-200.4730815,0.00023835,2,"2024-07-18T07:33:30.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523502,1721288010166,"fUSD",-493.12,0.00023835,2,"2024-07-18T07:33:30.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523503,1721288010176,"fUSD",-506.97006336,0.00023835,2,"2024-07-18T07:33:30.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523504,1721288010188,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523505,1721288010198,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523506,1721288010208,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523507,1721288010218,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523508,1721288010231,"fUSD",-688.35,0.00023835,2,"2024-07-18T07:33:30.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523509,1721288010241,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523510,1721288010251,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523511,1721288010261,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523512,1721288010271,"fUSD",-851.26,0.00023835,2,"2024-07-18T07:33:30.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523513,1721288010280,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523514,1721288010289,"fUSD",-1046.3,0.00023835,2,"2024-07-18T07:33:30.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523515,1721288010298,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523516,1721288010307,"fUSD",-988.22,0.00023835,2,"2024-07-18T07:33:30.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523517,1721288010317,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523518,1721288010327,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523519,1721288010336,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523520,1721288010348,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523521,1721288010358,"fUSD",-506.57909228,0.00023835,2,"2024-07-18T07:33:30.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523522,1721288010368,"fUSD",-864.94,0.00023835,2,"2024-07-18T07:33:30.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523523,1721288010379,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523524,1721288010389,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523525,1721288010398,"fUSD",-704.02,0.00023835,2,"2024-07-18T07:33:30.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523526,1721288010410,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523527,1721288010420,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523528,1721288010430,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523529,1721288010440,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523530,1721288010450,"fUSD",-791.51,0.00023835,2,"2024-07-18T07:33:30.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523531,1721288010460,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523532,1721288010469,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523533,1721288010481,"fUSD",-637.96,0.00023835,2,"2024-07-18T07:33:30.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523534,1721288010492,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523535,1721288010504,"fUSD",-645.57,0.00023835,2,"2024-07-18T07:33:30.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523536,1721288010515,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523537,1721288010525,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523538,1721288010535,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523539,1721288010545,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523540,1721288010555,"fUSD",-632.83,0.00023835,2,"2024-07-18T07:33:30.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523541,1721288010565,"fUSD",-654.28,0.00023835,2,"2024-07-18T07:33:30.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523542,1721288010574,"fUSD",-616.18,0.00023835,2,"2024-07-18T07:33:30.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523543,1721288010584,"fUSD",-673.07,0.00023835,2,"2024-07-18T07:33:30.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523544,1721288010593,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523545,1721288010603,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523546,1721288010613,"fUSD",-530.94,0.00023835,2,"2024-07-18T07:33:30.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523547,1721288010624,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523548,1721288010635,"fUSD",-527.98,0.00023835,2,"2024-07-18T07:33:30.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523549,1721288010648,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523550,1721288010658,"fUSD",-547.08,0.00023835,2,"2024-07-18T07:33:30.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523551,1721288010667,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523552,1721288010677,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523553,1721288010689,"fUSD",-559.75,0.00023835,2,"2024-07-18T07:33:30.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523554,1721288010698,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523555,1721288010708,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523556,1721288010720,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523557,1721288010730,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523558,1721288010739,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523559,1721288010749,"fUSD",-639.48987109,0.00023835,2,"2024-07-18T07:33:30.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523560,1721288010759,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523561,1721288010769,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523562,1721288010778,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523563,1721288010788,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523564,1721288010797,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523565,1721288010807,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523566,1721288010816,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523567,1721288010826,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523568,1721288010836,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523569,1721288010846,"fUSD",-611.76,0.00023835,2,"2024-07-18T07:33:30.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523570,1721288010856,"fUSD",-753.22,0.00023835,2,"2024-07-18T07:33:30.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523571,1721288010866,"fUSD",-1173.23,0.00023835,2,"2024-07-18T07:33:30.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523572,1721288010875,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523573,1721288010885,"fUSD",-709.13,0.00023835,2,"2024-07-18T07:33:30.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523574,1721288010894,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523575,1721288010904,"fUSD",-509.2208707,0.00023835,2,"2024-07-18T07:33:30.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523576,1721288010914,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523577,1721288010923,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523578,1721288010933,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523579,1721288010943,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523580,1721288010953,"fUSD",-571.73,0.00023835,2,"2024-07-18T07:33:30.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523581,1721288010962,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523582,1721288010972,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523583,1721288010981,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523584,1721288010991,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:30.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523585,1721288011000,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523586,1721288011010,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523587,1721288011019,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523588,1721288011029,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523589,1721288011038,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523590,1721288011048,"fUSD",-358.44932331,0.00023835,2,"2024-07-18T07:33:31.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523591,1721288011057,"fUSD",-535.11032649,0.00023835,2,"2024-07-18T07:33:31.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523592,1721288011067,"fUSD",-771.42,0.00023835,2,"2024-07-18T07:33:31.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523593,1721288011076,"fUSD",-393.7,0.00023835,2,"2024-07-18T07:33:31.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523594,1721288011086,"fUSD",-679.34,0.00023835,2,"2024-07-18T07:33:31.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523595,1721288011095,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523596,1721288011105,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523597,1721288011114,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523598,1721288011123,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523599,1721288011133,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523600,1721288011143,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523601,1721288011152,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523602,1721288011162,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523603,1721288011171,"fUSD",-199.74342796,0.00023835,2,"2024-07-18T07:33:31.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523604,1721288011181,"fUSD",-1055.96,0.00023835,2,"2024-07-18T07:33:31.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523605,1721288011192,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523606,1721288011201,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523607,1721288011210,"fUSD",-506.68547148,0.00023835,2,"2024-07-18T07:33:31.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523608,1721288011219,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523609,1721288011228,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523610,1721288011237,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523611,1721288011246,"fUSD",-495.3019258,0.00023835,2,"2024-07-18T07:33:31.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523612,1721288011255,"fUSD",-756.04,0.00023835,2,"2024-07-18T07:33:31.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523613,1721288011265,"fUSD",-703.28,0.00023835,2,"2024-07-18T07:33:31.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523614,1721288011274,"fUSD",-750.7,0.00023835,2,"2024-07-18T07:33:31.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523615,1721288011283,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523616,1721288011295,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523617,1721288011305,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523618,1721288011316,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523619,1721288011327,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523620,1721288011336,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523621,1721288011345,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523622,1721288011354,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523623,1721288011363,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523624,1721288011373,"fUSD",-1168.54,0.00023835,2,"2024-07-18T07:33:31.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523625,1721288011382,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523626,1721288011391,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523627,1721288011401,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523628,1721288011410,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523629,1721288011419,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523630,1721288011428,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523631,1721288011440,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523632,1721288011449,"fUSD",-249.0891569,0.00023835,2,"2024-07-18T07:33:31.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523633,1721288011459,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523634,1721288011469,"fUSD",-1538.77,0.00023835,2,"2024-07-18T07:33:31.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523635,1721288011479,"fUSD",-926.42,0.00023835,2,"2024-07-18T07:33:31.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523636,1721288011488,"fUSD",-1335.62,0.00023835,2,"2024-07-18T07:33:31.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523637,1721288011497,"fUSD",-1229.0,0.00023835,2,"2024-07-18T07:33:31.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523638,1721288011507,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523639,1721288011516,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523640,1721288011525,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523641,1721288011535,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523642,1721288011547,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523643,1721288011556,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523644,1721288011566,"fUSD",-984.25,0.00023835,2,"2024-07-18T07:33:31.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523645,1721288011575,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523646,1721288011585,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523647,1721288011594,"fUSD",-1387.55,0.00023835,2,"2024-07-18T07:33:31.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523648,1721288011604,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523649,1721288011613,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523650,1721288011622,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523651,1721288011632,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523652,1721288011645,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523653,1721288011655,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523654,1721288011664,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523655,1721288011674,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523656,1721288011685,"fUSD",-925.35,0.00023835,2,"2024-07-18T07:33:31.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523657,1721288011695,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523658,1721288011704,"fUSD",-542.52,0.00023835,2,"2024-07-18T07:33:31.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523659,1721288011714,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523660,1721288011726,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523661,1721288011737,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523662,1721288011746,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523663,1721288011756,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523664,1721288011766,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523665,1721288011775,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523666,1721288011785,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523667,1721288011794,"fUSD",-542.08,0.00023835,2,"2024-07-18T07:33:31.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523668,1721288011803,"fUSD",-1699.26,0.00023835,2,"2024-07-18T07:33:31.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523669,1721288011814,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523670,1721288011823,"fUSD",-560.08,0.00023835,2,"2024-07-18T07:33:31.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523671,1721288011832,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523672,1721288011841,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523673,1721288011851,"fUSD",-443.76588556,0.00023835,2,"2024-07-18T07:33:31.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523674,1721288011861,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523675,1721288011870,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523676,1721288011880,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523677,1721288011889,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523678,1721288011898,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523679,1721288011908,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523680,1721288011918,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523681,1721288011928,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523682,1721288011940,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523683,1721288011951,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523684,1721288011961,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523685,1721288011970,"fUSD",-1355.83,0.00023835,2,"2024-07-18T07:33:31.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523686,1721288011981,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:31.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523687,1721288011991,"fUSD",-505.95,0.00023835,2,"2024-07-18T07:33:31.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523688,1721288012001,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523689,1721288012011,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523690,1721288012022,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523691,1721288012032,"fUSD",-628.74,0.00023835,2,"2024-07-18T07:33:32.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523692,1721288012042,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523693,1721288012052,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523694,1721288012062,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523695,1721288012072,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523696,1721288012083,"fUSD",-676.4,0.00023835,2,"2024-07-18T07:33:32.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523697,1721288012093,"fUSD",-538.06,0.00023835,2,"2024-07-18T07:33:32.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523698,1721288012103,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523699,1721288012112,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523700,1721288012122,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523701,1721288012132,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523702,1721288012141,"fUSD",-1065.58,0.00023835,2,"2024-07-18T07:33:32.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523703,1721288012151,"fUSD",-505.61384407,0.00023835,2,"2024-07-18T07:33:32.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523704,1721288012161,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523705,1721288012170,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523706,1721288012180,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523707,1721288012196,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523708,1721288012206,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523709,1721288012215,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523710,1721288012224,"fUSD",-872.67,0.00023835,2,"2024-07-18T07:33:32.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523711,1721288012233,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523712,1721288012358,"fUSD",-1348.92,0.00023835,2,"2024-07-18T07:33:32.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523713,1721288012368,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523714,1721288012378,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523715,1721288012388,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523716,1721288012397,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523717,1721288012407,"fUSD",-838.7,0.00023835,2,"2024-07-18T07:33:32.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523718,1721288012415,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523719,1721288012425,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523720,1721288012437,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523721,1721288012446,"fUSD",-503.03,0.00023835,2,"2024-07-18T07:33:32.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523722,1721288012455,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523723,1721288012464,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523724,1721288012474,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523725,1721288012484,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523726,1721288012493,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523727,1721288012502,"fUSD",-507.43005387,0.00023835,2,"2024-07-18T07:33:32.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523728,1721288012512,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523729,1721288012520,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523730,1721288012530,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523731,1721288012539,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523732,1721288012549,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523733,1721288012558,"fUSD",-802.6,0.00023835,2,"2024-07-18T07:33:32.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523734,1721288012567,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523735,1721288012579,"fUSD",-780.83,0.00023835,2,"2024-07-18T07:33:32.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523736,1721288012589,"fUSD",-579.37,0.00023835,2,"2024-07-18T07:33:32.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523737,1721288012599,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523738,1721288012610,"fUSD",-781.35,0.00023835,2,"2024-07-18T07:33:32.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523739,1721288012619,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523740,1721288012628,"fUSD",-724.1,0.00023835,2,"2024-07-18T07:33:32.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523741,1721288012639,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523742,1721288012651,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523743,1721288012662,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523744,1721288012671,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523745,1721288012688,"fUSD",-568.82,0.00023835,2,"2024-07-18T07:33:32.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523746,1721288012698,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523747,1721288012707,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523748,1721288012717,"fUSD",-1287.42,0.00023835,2,"2024-07-18T07:33:32.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523749,1721288012727,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523750,1721288012736,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523751,1721288012745,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523752,1721288012755,"fUSD",-771.73,0.00023835,2,"2024-07-18T07:33:32.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523753,1721288012763,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523754,1721288012773,"fUSD",-1353.92,0.00023835,2,"2024-07-18T07:33:32.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523755,1721288012782,"fUSD",-1387.82,0.00023835,2,"2024-07-18T07:33:32.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523756,1721288012791,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523757,1721288012801,"fUSD",-501.8719119,0.00023835,2,"2024-07-18T07:33:32.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523758,1721288012810,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523759,1721288012819,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523760,1721288012828,"fUSD",-366.64930551,0.00023835,2,"2024-07-18T07:33:32.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523761,1721288012838,"fUSD",-553.81,0.00023835,2,"2024-07-18T07:33:32.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523762,1721288012847,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523763,1721288012856,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523764,1721288012865,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523765,1721288012874,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523766,1721288012883,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523767,1721288012893,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523768,1721288012903,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523769,1721288012912,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523770,1721288012922,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523771,1721288012931,"fUSD",-682.98,0.00023835,2,"2024-07-18T07:33:32.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523772,1721288012945,"fUSD",-911.72,0.00023835,2,"2024-07-18T07:33:32.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523773,1721288012955,"fUSD",-819.38,0.00023835,2,"2024-07-18T07:33:32.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523774,1721288012964,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523775,1721288012974,"fUSD",-972.31,0.00023835,2,"2024-07-18T07:33:32.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523776,1721288012983,"fUSD",-507.21511337,0.00023835,2,"2024-07-18T07:33:32.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523777,1721288012993,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:32.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523778,1721288013002,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523779,1721288013011,"fUSD",-1109.76,0.00023835,2,"2024-07-18T07:33:33.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523780,1721288013021,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523781,1721288013030,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523782,1721288013040,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523783,1721288013050,"fUSD",-520.95907841,0.00023835,2,"2024-07-18T07:33:33.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523784,1721288013059,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523785,1721288013069,"fUSD",-222.31042449,0.00023835,2,"2024-07-18T07:33:33.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523786,1721288013079,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523787,1721288013088,"fUSD",-836.26,0.00023835,2,"2024-07-18T07:33:33.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523788,1721288013097,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523789,1721288013107,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523790,1721288013117,"fUSD",-544.15,0.00023835,2,"2024-07-18T07:33:33.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523791,1721288013127,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523792,1721288013137,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523793,1721288013147,"fUSD",-744.75,0.00023835,2,"2024-07-18T07:33:33.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523794,1721288013156,"fUSD",-659.68,0.00023835,2,"2024-07-18T07:33:33.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523795,1721288013165,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523796,1721288013175,"fUSD",-918.1,0.00023835,2,"2024-07-18T07:33:33.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523797,1721288013187,"fUSD",-1074.46,0.00023835,2,"2024-07-18T07:33:33.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523798,1721288013197,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523799,1721288013206,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523800,1721288013216,"fUSD",-509.41327727,0.00023835,2,"2024-07-18T07:33:33.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523801,1721288013225,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523802,1721288013236,"fUSD",-637.37,0.00023835,2,"2024-07-18T07:33:33.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523803,1721288013246,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523804,1721288013255,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523805,1721288013265,"fUSD",-941.47,0.00023835,2,"2024-07-18T07:33:33.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523806,1721288013274,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523807,1721288013283,"fUSD",-808.27,0.00023835,2,"2024-07-18T07:33:33.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523808,1721288013292,"fUSD",-1715.0,0.00023835,2,"2024-07-18T07:33:33.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523809,1721288013303,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523810,1721288013315,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523811,1721288013325,"fUSD",-220.62108711,0.00023835,2,"2024-07-18T07:33:33.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523812,1721288013335,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523813,1721288013344,"fUSD",-543.92,0.00023835,2,"2024-07-18T07:33:33.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523814,1721288013354,"fUSD",-702.02,0.00023835,2,"2024-07-18T07:33:33.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523815,1721288013363,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523816,1721288013372,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523817,1721288013381,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523818,1721288013390,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523819,1721288013400,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523820,1721288013409,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523821,1721288013418,"fUSD",-848.98,0.00023835,2,"2024-07-18T07:33:33.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523822,1721288013427,"fUSD",-256.68233096,0.00023835,2,"2024-07-18T07:33:33.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523823,1721288013439,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523824,1721288013448,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523825,1721288013457,"fUSD",-833.62,0.00023835,2,"2024-07-18T07:33:33.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523826,1721288013467,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523827,1721288013477,"fUSD",-747.03,0.00023835,2,"2024-07-18T07:33:33.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523828,1721288013487,"fUSD",-694.12,0.00023835,2,"2024-07-18T07:33:33.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523829,1721288013496,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523830,1721288013506,"fUSD",-1393.96,0.00023835,2,"2024-07-18T07:33:33.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523831,1721288013515,"fUSD",-923.3,0.00023835,2,"2024-07-18T07:33:33.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523832,1721288013525,"fUSD",-864.51,0.00023835,2,"2024-07-18T07:33:33.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523833,1721288013534,"fUSD",-874.63,0.00023835,2,"2024-07-18T07:33:33.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523834,1721288013542,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523835,1721288013551,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523836,1721288013560,"fUSD",-572.13,0.00023835,2,"2024-07-18T07:33:33.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523837,1721288013569,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523838,1721288013578,"fUSD",-768.44,0.00023835,2,"2024-07-18T07:33:33.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523839,1721288013588,"fUSD",-919.94,0.00023835,2,"2024-07-18T07:33:33.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523840,1721288013597,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523841,1721288013607,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523842,1721288013616,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523843,1721288013625,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523844,1721288013635,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523845,1721288013647,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523846,1721288013656,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523847,1721288013665,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523848,1721288013674,"fUSD",-271.1790904,0.00023835,2,"2024-07-18T07:33:33.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523849,1721288013684,"fUSD",-567.01,0.00023835,2,"2024-07-18T07:33:33.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523850,1721288013698,"fUSD",-750.97,0.00023835,2,"2024-07-18T07:33:33.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523851,1721288013707,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523852,1721288013717,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523853,1721288013728,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523854,1721288013738,"fUSD",-664.81,0.00023835,2,"2024-07-18T07:33:33.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523855,1721288013748,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523856,1721288013757,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523857,1721288013766,"fUSD",-1439.37,0.00023835,2,"2024-07-18T07:33:33.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523858,1721288013776,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523859,1721288013785,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523860,1721288013794,"fUSD",-820.24,0.00023835,2,"2024-07-18T07:33:33.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523861,1721288013804,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523862,1721288013813,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523863,1721288013822,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523864,1721288013832,"fUSD",-659.88,0.00023835,2,"2024-07-18T07:33:33.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523865,1721288013842,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523866,1721288013851,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523867,1721288013861,"fUSD",-675.36,0.00023835,2,"2024-07-18T07:33:33.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523868,1721288013870,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523869,1721288013880,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523870,1721288013889,"fUSD",-1239.37,0.00023835,2,"2024-07-18T07:33:33.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523871,1721288013899,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523872,1721288013909,"fUSD",-587.43,0.00023835,2,"2024-07-18T07:33:33.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523873,1721288013918,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523874,1721288013927,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523875,1721288013939,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523876,1721288013949,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523877,1721288013958,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523878,1721288013967,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523879,1721288013976,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523880,1721288013986,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:33.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523881,1721288013995,"fUSD",-1037.75,0.00023835,2,"2024-07-18T07:33:33.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523882,1721288014005,"fUSD",-1312.95,0.00023835,2,"2024-07-18T07:33:34.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523883,1721288014015,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523884,1721288014025,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523885,1721288014034,"fUSD",-1508.18,0.00023835,2,"2024-07-18T07:33:34.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523886,1721288014044,"fUSD",-759.36,0.00023835,2,"2024-07-18T07:33:34.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523887,1721288014054,"fUSD",-589.69,0.00023835,2,"2024-07-18T07:33:34.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523888,1721288014063,"fUSD",-620.94446818,0.00023835,2,"2024-07-18T07:33:34.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523889,1721288014073,"fUSD",-589.59,0.00023835,2,"2024-07-18T07:33:34.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523890,1721288014083,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523891,1721288014093,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523892,1721288014103,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523893,1721288014112,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523894,1721288014122,"fUSD",-519.36,0.00023835,2,"2024-07-18T07:33:34.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523895,1721288014132,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523896,1721288014142,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523897,1721288014151,"fUSD",-465.48,0.00023835,2,"2024-07-18T07:33:34.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523898,1721288014161,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523899,1721288014172,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523900,1721288014196,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523901,1721288014215,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523902,1721288014224,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523903,1721288014234,"fUSD",-463.31397456,0.00023835,2,"2024-07-18T07:33:34.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523904,1721288014243,"fUSD",-1570.3,0.00023835,2,"2024-07-18T07:33:34.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523905,1721288014253,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523906,1721288014262,"fUSD",-645.88421287,0.00023835,2,"2024-07-18T07:33:34.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523907,1721288014271,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523908,1721288014280,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523909,1721288014289,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523910,1721288014298,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523911,1721288014307,"fUSD",-684.5,0.00023835,2,"2024-07-18T07:33:34.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523912,1721288014317,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523913,1721288014326,"fUSD",-510.49002754,0.00023835,2,"2024-07-18T07:33:34.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523914,1721288014334,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523915,1721288014343,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523916,1721288014353,"fUSD",-778.25,0.00023835,2,"2024-07-18T07:33:34.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523917,1721288014363,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523918,1721288014372,"fUSD",-1825.46,0.00023835,2,"2024-07-18T07:33:34.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523919,1721288014382,"fUSD",-647.56,0.00023835,2,"2024-07-18T07:33:34.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523920,1721288014392,"fUSD",-1501.12,0.00023835,2,"2024-07-18T07:33:34.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523921,1721288014401,"fUSD",-649.76,0.00023835,2,"2024-07-18T07:33:34.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523922,1721288014411,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523923,1721288014421,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523924,1721288014430,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523925,1721288014442,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523926,1721288014451,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523927,1721288014462,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523928,1721288014472,"fUSD",-698.16,0.00023835,2,"2024-07-18T07:33:34.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523929,1721288014483,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523930,1721288014493,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523931,1721288014503,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523932,1721288014512,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523933,1721288014522,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523934,1721288014531,"fUSD",-503.75559587,0.00023835,2,"2024-07-18T07:33:34.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523935,1721288014541,"fUSD",-838.21,0.00023835,2,"2024-07-18T07:33:34.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523936,1721288014551,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523937,1721288014561,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523938,1721288014572,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523939,1721288014582,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523940,1721288014592,"fUSD",-832.49,0.00023835,2,"2024-07-18T07:33:34.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523941,1721288014602,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523942,1721288014613,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523943,1721288014623,"fUSD",-589.55739321,0.00023835,2,"2024-07-18T07:33:34.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523944,1721288014632,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523945,1721288014645,"fUSD",-491.82252209,0.00023835,2,"2024-07-18T07:33:34.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523946,1721288014655,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523947,1721288014665,"fUSD",-635.85,0.00023835,2,"2024-07-18T07:33:34.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523948,1721288014675,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523949,1721288014686,"fUSD",-531.49924426,0.00023835,2,"2024-07-18T07:33:34.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523950,1721288014696,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523951,1721288014706,"fUSD",-1002.59,0.00023835,2,"2024-07-18T07:33:34.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523952,1721288014716,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523953,1721288014728,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523954,1721288014738,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523955,1721288014748,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523956,1721288014757,"fUSD",-1264.99,0.00023835,2,"2024-07-18T07:33:34.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523957,1721288014767,"fUSD",-558.12,0.00023835,2,"2024-07-18T07:33:34.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523958,1721288014776,"fUSD",-667.65,0.00023835,2,"2024-07-18T07:33:34.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523959,1721288014785,"fUSD",-828.72,0.00023835,2,"2024-07-18T07:33:34.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523960,1721288014795,"fUSD",-503.72972941,0.00023835,2,"2024-07-18T07:33:34.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523961,1721288014804,"fUSD",-935.3,0.00023835,2,"2024-07-18T07:33:34.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523962,1721288014813,"fUSD",-825.13,0.00023835,2,"2024-07-18T07:33:34.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523963,1721288014823,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523964,1721288014833,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523965,1721288014843,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523966,1721288014853,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523967,1721288014863,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523968,1721288014873,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523969,1721288014883,"fUSD",-572.09,0.00023835,2,"2024-07-18T07:33:34.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523970,1721288014892,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523971,1721288014902,"fUSD",-801.73,0.00023835,2,"2024-07-18T07:33:34.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523972,1721288014911,"fUSD",-829.06,0.00023835,2,"2024-07-18T07:33:34.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523973,1721288014921,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523974,1721288014931,"fUSD",-502.63056509,0.00023835,2,"2024-07-18T07:33:34.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523975,1721288014942,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523976,1721288014951,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523977,1721288014961,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523978,1721288014970,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523979,1721288014980,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:34.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523980,1721288014990,"fUSD",-1500.37,0.00023835,2,"2024-07-18T07:33:34.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523981,1721288015000,"fUSD",-533.21,0.00023835,2,"2024-07-18T07:33:35.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523982,1721288015010,"fUSD",-993.33,0.00023835,2,"2024-07-18T07:33:35.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523983,1721288015019,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523984,1721288015029,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523985,1721288015038,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523986,1721288015048,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523987,1721288015057,"fUSD",-513.82716295,0.00023835,2,"2024-07-18T07:33:35.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523988,1721288015067,"fUSD",-614.68,0.00023835,2,"2024-07-18T07:33:35.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523989,1721288015077,"fUSD",-839.63,0.00023835,2,"2024-07-18T07:33:35.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523990,1721288015087,"fUSD",-1099.16,0.00023835,2,"2024-07-18T07:33:35.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523991,1721288015096,"fUSD",-2190.92,0.00023835,2,"2024-07-18T07:33:35.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523992,1721288015106,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523993,1721288015115,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523994,1721288015124,"fUSD",-769.89,0.00023835,2,"2024-07-18T07:33:35.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523995,1721288015134,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523996,1721288015143,"fUSD",-1387.79,0.00023835,2,"2024-07-18T07:33:35.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523997,1721288015153,"fUSD",-860.39,0.00023835,2,"2024-07-18T07:33:35.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523998,1721288015163,"fUSD",-916.75,0.00023835,2,"2024-07-18T07:33:35.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332523999,1721288015173,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524000,1721288015183,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524001,1721288015194,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524002,1721288015204,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524003,1721288015213,"fUSD",-621.09,0.00023835,2,"2024-07-18T07:33:35.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524004,1721288015223,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524005,1721288015233,"fUSD",-2607.0,0.00023835,2,"2024-07-18T07:33:35.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524006,1721288015242,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524007,1721288015252,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524008,1721288015262,"fUSD",-934.95,0.00023835,2,"2024-07-18T07:33:35.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524009,1721288015271,"fUSD",-634.32,0.00023835,2,"2024-07-18T07:33:35.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524010,1721288015281,"fUSD",-1185.83,0.00023835,2,"2024-07-18T07:33:35.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524011,1721288015290,"fUSD",-714.68,0.00023835,2,"2024-07-18T07:33:35.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524012,1721288015300,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524013,1721288015309,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524014,1721288015319,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524015,1721288015328,"fUSD",-706.1,0.00023835,2,"2024-07-18T07:33:35.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524016,1721288015338,"fUSD",-992.23,0.00023835,2,"2024-07-18T07:33:35.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524017,1721288015348,"fUSD",-719.06,0.00023835,2,"2024-07-18T07:33:35.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524018,1721288015358,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524019,1721288015368,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524020,1721288015377,"fUSD",-879.71,0.00023835,2,"2024-07-18T07:33:35.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524021,1721288015387,"fUSD",-962.74,0.00023835,2,"2024-07-18T07:33:35.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524022,1721288015396,"fUSD",-502.67690289,0.00023835,2,"2024-07-18T07:33:35.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524023,1721288015407,"fUSD",-4194.17,0.00023835,2,"2024-07-18T07:33:35.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524024,1721288015418,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524025,1721288015428,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524026,1721288015440,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524027,1721288015450,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524028,1721288015462,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524029,1721288015472,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524030,1721288015482,"fUSD",-796.16,0.00023835,2,"2024-07-18T07:33:35.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524031,1721288015492,"fUSD",-1343.67,0.00023835,2,"2024-07-18T07:33:35.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524032,1721288015504,"fUSD",-845.59,0.00023835,2,"2024-07-18T07:33:35.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524033,1721288015514,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524034,1721288015523,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524035,1721288015534,"fUSD",-607.98,0.00023835,2,"2024-07-18T07:33:35.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524036,1721288015543,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524037,1721288015553,"fUSD",-884.87,0.00023835,2,"2024-07-18T07:33:35.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524038,1721288015562,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524039,1721288015572,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524040,1721288015582,"fUSD",-228.61476005,0.00023835,2,"2024-07-18T07:33:35.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524041,1721288015592,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524042,1721288015601,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524043,1721288015611,"fUSD",-563.78,0.00023835,2,"2024-07-18T07:33:35.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524044,1721288015621,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524045,1721288015630,"fUSD",-664.21,0.00023835,2,"2024-07-18T07:33:35.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524046,1721288015643,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524047,1721288015654,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524048,1721288015664,"fUSD",-619.48,0.00023835,2,"2024-07-18T07:33:35.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524049,1721288015674,"fUSD",-1023.41,0.00023835,2,"2024-07-18T07:33:35.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524050,1721288015684,"fUSD",-4286.57,0.00023835,2,"2024-07-18T07:33:35.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524051,1721288015695,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524052,1721288015705,"fUSD",-267.89087992,0.00023835,2,"2024-07-18T07:33:35.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524053,1721288015716,"fUSD",-759.2,0.00023835,2,"2024-07-18T07:33:35.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524054,1721288015727,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524055,1721288015737,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524056,1721288015746,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524057,1721288015756,"fUSD",-1303.0,0.00023835,2,"2024-07-18T07:33:35.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524058,1721288015766,"fUSD",-664.93,0.00023835,2,"2024-07-18T07:33:35.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524059,1721288015776,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524060,1721288015786,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524061,1721288015795,"fUSD",-779.15,0.00023835,2,"2024-07-18T07:33:35.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524062,1721288015804,"fUSD",-799.99,0.00023835,2,"2024-07-18T07:33:35.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524063,1721288015814,"fUSD",-699.13,0.00023835,2,"2024-07-18T07:33:35.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524064,1721288015824,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524065,1721288015834,"fUSD",-840.9,0.00023835,2,"2024-07-18T07:33:35.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524066,1721288015844,"fUSD",-705.02,0.00023835,2,"2024-07-18T07:33:35.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524067,1721288015855,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524068,1721288015866,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524069,1721288015875,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524070,1721288015884,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524071,1721288015893,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524072,1721288015901,"fUSD",-712.43,0.00023835,2,"2024-07-18T07:33:35.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524073,1721288015911,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524074,1721288015921,"fUSD",-615.07,0.00023835,2,"2024-07-18T07:33:35.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524075,1721288015931,"fUSD",-640.55,0.00023835,2,"2024-07-18T07:33:35.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524076,1721288015942,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524077,1721288015952,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524078,1721288015961,"fUSD",-842.93,0.00023835,2,"2024-07-18T07:33:35.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524079,1721288015971,"fUSD",-1213.95,0.00023835,2,"2024-07-18T07:33:35.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524080,1721288015981,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524081,1721288015991,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:35.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524082,1721288016001,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524083,1721288016011,"fUSD",-515.65,0.00023835,2,"2024-07-18T07:33:36.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524084,1721288016020,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524085,1721288016030,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524086,1721288016040,"fUSD",-215.72924139,0.00023835,2,"2024-07-18T07:33:36.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524087,1721288016049,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524088,1721288016058,"fUSD",-964.94,0.00023835,2,"2024-07-18T07:33:36.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524089,1721288016068,"fUSD",-592.68,0.00023835,2,"2024-07-18T07:33:36.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524090,1721288016079,"fUSD",-6375.98,0.00023835,2,"2024-07-18T07:33:36.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524091,1721288016089,"fUSD",-1083.93,0.00023835,2,"2024-07-18T07:33:36.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524092,1721288016098,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524093,1721288016108,"fUSD",-1379.21,0.00023835,2,"2024-07-18T07:33:36.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524094,1721288016118,"fUSD",-1037.41,0.00023835,2,"2024-07-18T07:33:36.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524095,1721288016127,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524096,1721288016137,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524097,1721288016146,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524098,1721288016156,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524099,1721288016166,"fUSD",-1777.51,0.00023835,2,"2024-07-18T07:33:36.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524100,1721288016176,"fUSD",-559.08,0.00023835,2,"2024-07-18T07:33:36.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524101,1721288016185,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524102,1721288016199,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524103,1721288016208,"fUSD",-1444.47,0.00023835,2,"2024-07-18T07:33:36.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524104,1721288016219,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524105,1721288016229,"fUSD",-1147.47,0.00023835,2,"2024-07-18T07:33:36.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524106,1721288016239,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524107,1721288016248,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524108,1721288016260,"fUSD",-815.97,0.00023835,2,"2024-07-18T07:33:36.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524109,1721288016270,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524110,1721288016280,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524111,1721288016290,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524112,1721288016300,"fUSD",-1394.22,0.00023835,2,"2024-07-18T07:33:36.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524113,1721288016309,"fUSD",-1149.47,0.00023835,2,"2024-07-18T07:33:36.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524114,1721288016318,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524115,1721288016328,"fUSD",-562.24096476,0.00023835,2,"2024-07-18T07:33:36.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524116,1721288016338,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524117,1721288016347,"fUSD",-588.95,0.00023835,2,"2024-07-18T07:33:36.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524118,1721288016357,"fUSD",-1142.52,0.00023835,2,"2024-07-18T07:33:36.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524119,1721288016366,"fUSD",-7884.99,0.00023835,2,"2024-07-18T07:33:36.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524120,1721288016375,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524121,1721288016385,"fUSD",-2350.96,0.00023835,2,"2024-07-18T07:33:36.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524122,1721288016394,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524123,1721288016403,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524124,1721288016413,"fUSD",-817.71,0.00023835,2,"2024-07-18T07:33:36.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524125,1721288016423,"fUSD",-751.24,0.00023835,2,"2024-07-18T07:33:36.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524126,1721288016433,"fUSD",-567.84,0.00023835,2,"2024-07-18T07:33:36.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524127,1721288016443,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524128,1721288016453,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524129,1721288016464,"fUSD",-518.01,0.00023835,2,"2024-07-18T07:33:36.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524130,1721288016474,"fUSD",-1047.43,0.00023835,2,"2024-07-18T07:33:36.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524131,1721288016483,"fUSD",-9262.82,0.00023835,2,"2024-07-18T07:33:36.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524132,1721288016494,"fUSD",-576.17,0.00023835,2,"2024-07-18T07:33:36.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524133,1721288016504,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524134,1721288016514,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524135,1721288016524,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524136,1721288016537,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524137,1721288016551,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524138,1721288016562,"fUSD",-943.1,0.00023835,2,"2024-07-18T07:33:36.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524139,1721288016702,"fUSD",-714.81,0.00023835,2,"2024-07-18T07:33:36.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524140,1721288016712,"fUSD",-502.13832249,0.00023835,2,"2024-07-18T07:33:36.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524141,1721288016725,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524142,1721288016735,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524143,1721288016745,"fUSD",-559.22,0.00023835,2,"2024-07-18T07:33:36.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524144,1721288016754,"fUSD",-1700.34,0.00023835,2,"2024-07-18T07:33:36.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524145,1721288016764,"fUSD",-671.4,0.00023835,2,"2024-07-18T07:33:36.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524146,1721288016774,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524147,1721288016784,"fUSD",-595.86,0.00023835,2,"2024-07-18T07:33:36.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524148,1721288016794,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524149,1721288016804,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524150,1721288016813,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524151,1721288016822,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524152,1721288016832,"fUSD",-897.02,0.00023835,2,"2024-07-18T07:33:36.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524153,1721288016842,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524154,1721288016852,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524155,1721288016861,"fUSD",-919.85,0.00023835,2,"2024-07-18T07:33:36.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524156,1721288016871,"fUSD",-763.5,0.00023835,2,"2024-07-18T07:33:36.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524157,1721288016880,"fUSD",-812.96,0.00023835,2,"2024-07-18T07:33:36.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524158,1721288016889,"fUSD",-709.03,0.00023835,2,"2024-07-18T07:33:36.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524159,1721288016899,"fUSD",-915.85,0.00023835,2,"2024-07-18T07:33:36.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524160,1721288016910,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524161,1721288016920,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524162,1721288016930,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524163,1721288016942,"fUSD",-1583.56,0.00023835,2,"2024-07-18T07:33:36.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524164,1721288016952,"fUSD",-634.02,0.00023835,2,"2024-07-18T07:33:36.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524165,1721288016962,"fUSD",-1299.19,0.00023835,2,"2024-07-18T07:33:36.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524166,1721288016972,"fUSD",-1450.66,0.00023835,2,"2024-07-18T07:33:36.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524167,1721288016982,"fUSD",-514.58194797,0.00023835,2,"2024-07-18T07:33:36.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524168,1721288016993,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:36.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524169,1721288017003,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524170,1721288017013,"fUSD",-708.78,0.00023835,2,"2024-07-18T07:33:37.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524171,1721288017023,"fUSD",-948.76,0.00023835,2,"2024-07-18T07:33:37.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524172,1721288017033,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524173,1721288017043,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524174,1721288017054,"fUSD",-1051.57,0.00023835,2,"2024-07-18T07:33:37.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524175,1721288017064,"fUSD",-2003.88,0.00023835,2,"2024-07-18T07:33:37.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524176,1721288017074,"fUSD",-796.81,0.00023835,2,"2024-07-18T07:33:37.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524177,1721288017084,"fUSD",-601.06,0.00023835,2,"2024-07-18T07:33:37.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524178,1721288017093,"fUSD",-515.65,0.00023835,2,"2024-07-18T07:33:37.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524179,1721288017104,"fUSD",-1013.83,0.00023835,2,"2024-07-18T07:33:37.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524180,1721288017113,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524181,1721288017123,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524182,1721288017134,"fUSD",-544.27,0.00023835,2,"2024-07-18T07:33:37.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524183,1721288017143,"fUSD",-503.35,0.00023835,2,"2024-07-18T07:33:37.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524184,1721288017153,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524185,1721288017162,"fUSD",-1547.31,0.00023835,2,"2024-07-18T07:33:37.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524186,1721288017172,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524187,1721288017182,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524188,1721288017193,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524189,1721288017203,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524190,1721288017213,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524191,1721288017223,"fUSD",-612.66,0.00023835,2,"2024-07-18T07:33:37.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524192,1721288017233,"fUSD",-957.7,0.00023835,2,"2024-07-18T07:33:37.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524193,1721288017243,"fUSD",-999.04,0.00023835,2,"2024-07-18T07:33:37.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524194,1721288017253,"fUSD",-677.55,0.00023835,2,"2024-07-18T07:33:37.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524195,1721288017263,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524196,1721288017273,"fUSD",-549.83,0.00023835,2,"2024-07-18T07:33:37.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524197,1721288017283,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524198,1721288017292,"fUSD",-798.47,0.00023835,2,"2024-07-18T07:33:37.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524199,1721288017302,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524200,1721288017312,"fUSD",-695.01,0.00023835,2,"2024-07-18T07:33:37.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524201,1721288017322,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524202,1721288017332,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524203,1721288017342,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524204,1721288017352,"fUSD",-518.09,0.00023835,2,"2024-07-18T07:33:37.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524205,1721288017363,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524206,1721288017372,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524207,1721288017382,"fUSD",-813.28,0.00023835,2,"2024-07-18T07:33:37.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524208,1721288017391,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524209,1721288017401,"fUSD",-1656.81,0.00023835,2,"2024-07-18T07:33:37.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524210,1721288017411,"fUSD",-945.22,0.00023835,2,"2024-07-18T07:33:37.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524211,1721288017421,"fUSD",-947.17,0.00023835,2,"2024-07-18T07:33:37.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524212,1721288017431,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524213,1721288017443,"fUSD",-539.79,0.00023835,2,"2024-07-18T07:33:37.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524214,1721288017452,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524215,1721288017463,"fUSD",-706.37,0.00023835,2,"2024-07-18T07:33:37.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524216,1721288017473,"fUSD",-505.10356054,0.00023835,2,"2024-07-18T07:33:37.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524217,1721288017483,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524218,1721288017494,"fUSD",-307.38522425,0.00023835,2,"2024-07-18T07:33:37.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524219,1721288017504,"fUSD",-1135.75,0.00023835,2,"2024-07-18T07:33:37.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524220,1721288017514,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524221,1721288017524,"fUSD",-673.53,0.00023835,2,"2024-07-18T07:33:37.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524222,1721288017534,"fUSD",-3128.96,0.00023835,2,"2024-07-18T07:33:37.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524223,1721288017544,"fUSD",-584.22638031,0.00023835,2,"2024-07-18T07:33:37.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524224,1721288017554,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524225,1721288017564,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524226,1721288017575,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524227,1721288017585,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524228,1721288017594,"fUSD",-557.31,0.00023835,2,"2024-07-18T07:33:37.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524229,1721288017605,"fUSD",-669.1,0.00023835,2,"2024-07-18T07:33:37.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524230,1721288017614,"fUSD",-3223.32,0.00023835,2,"2024-07-18T07:33:37.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524231,1721288017624,"fUSD",-842.49,0.00023835,2,"2024-07-18T07:33:37.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524232,1721288017635,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524233,1721288017648,"fUSD",-542.57,0.00023835,2,"2024-07-18T07:33:37.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524234,1721288017659,"fUSD",-836.84,0.00023835,2,"2024-07-18T07:33:37.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524235,1721288017668,"fUSD",-884.02,0.00023835,2,"2024-07-18T07:33:37.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524236,1721288017679,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524237,1721288017688,"fUSD",-1416.46,0.00023835,2,"2024-07-18T07:33:37.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524238,1721288017698,"fUSD",-525.77,0.00023835,2,"2024-07-18T07:33:37.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524239,1721288017709,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524240,1721288017720,"fUSD",-808.77,0.00023835,2,"2024-07-18T07:33:37.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524241,1721288017731,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524242,1721288017740,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524243,1721288017750,"fUSD",-888.04,0.00023835,2,"2024-07-18T07:33:37.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524244,1721288017760,"fUSD",-813.18,0.00023835,2,"2024-07-18T07:33:37.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524245,1721288017770,"fUSD",-2204.96,0.00023835,2,"2024-07-18T07:33:37.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524246,1721288017780,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524247,1721288017790,"fUSD",-617.34,0.00023835,2,"2024-07-18T07:33:37.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524248,1721288017800,"fUSD",-503.15,0.00023835,2,"2024-07-18T07:33:37.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524249,1721288017810,"fUSD",-385.30376122,0.00023835,2,"2024-07-18T07:33:37.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524250,1721288017820,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524251,1721288017830,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524252,1721288017840,"fUSD",-550.97,0.00023835,2,"2024-07-18T07:33:37.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524253,1721288017850,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524254,1721288017860,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524255,1721288017870,"fUSD",-773.79,0.00023835,2,"2024-07-18T07:33:37.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524256,1721288017880,"fUSD",-1258.11,0.00023835,2,"2024-07-18T07:33:37.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524257,1721288017890,"fUSD",-556.49,0.00023835,2,"2024-07-18T07:33:37.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524258,1721288017899,"fUSD",-1541.61,0.00023835,2,"2024-07-18T07:33:37.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524259,1721288017909,"fUSD",-1497.76,0.00023835,2,"2024-07-18T07:33:37.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524260,1721288017919,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524261,1721288017928,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524262,1721288017940,"fUSD",-923.36,0.00023835,2,"2024-07-18T07:33:37.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524263,1721288017950,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524264,1721288017960,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524265,1721288017969,"fUSD",-698.16,0.00023835,2,"2024-07-18T07:33:37.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524266,1721288017979,"fUSD",-1777.63,0.00023835,2,"2024-07-18T07:33:37.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524267,1721288017990,"fUSD",-1751.66,0.00023835,2,"2024-07-18T07:33:37.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524268,1721288017999,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:37.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524269,1721288018009,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524270,1721288018019,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524271,1721288018029,"fUSD",-1440.65,0.00023835,2,"2024-07-18T07:33:38.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524272,1721288018040,"fUSD",-702.74,0.00023835,2,"2024-07-18T07:33:38.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524273,1721288018050,"fUSD",-748.62,0.00023835,2,"2024-07-18T07:33:38.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524274,1721288018060,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524275,1721288018070,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524276,1721288018080,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524277,1721288018089,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524278,1721288018099,"fUSD",-600.34,0.00023835,2,"2024-07-18T07:33:38.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524279,1721288018110,"fUSD",-508.95517702,0.00023835,2,"2024-07-18T07:33:38.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524280,1721288018119,"fUSD",-1459.37,0.00023835,2,"2024-07-18T07:33:38.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524281,1721288018129,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524282,1721288018139,"fUSD",-834.65,0.00023835,2,"2024-07-18T07:33:38.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524283,1721288018148,"fUSD",-574.9,0.00023835,2,"2024-07-18T07:33:38.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524284,1721288018158,"fUSD",-967.34,0.00023835,2,"2024-07-18T07:33:38.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524285,1721288018167,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524286,1721288018177,"fUSD",-945.46,0.00023835,2,"2024-07-18T07:33:38.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524287,1721288018189,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524288,1721288018198,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524289,1721288018208,"fUSD",-6789.46,0.00023835,2,"2024-07-18T07:33:38.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524290,1721288018218,"fUSD",-1649.03,0.00023835,2,"2024-07-18T07:33:38.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524291,1721288018227,"fUSD",-1351.16,0.00023835,2,"2024-07-18T07:33:38.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524292,1721288018237,"fUSD",-846.83,0.00023835,2,"2024-07-18T07:33:38.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524293,1721288018246,"fUSD",-3838.48,0.00023835,2,"2024-07-18T07:33:38.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524294,1721288018256,"fUSD",-727.83,0.00023835,2,"2024-07-18T07:33:38.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524295,1721288018265,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524296,1721288018275,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524297,1721288018285,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524298,1721288018295,"fUSD",-1099.8,0.00023835,2,"2024-07-18T07:33:38.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524299,1721288018304,"fUSD",-592.88,0.00023835,2,"2024-07-18T07:33:38.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524300,1721288018314,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524301,1721288018323,"fUSD",-758.27,0.00023835,2,"2024-07-18T07:33:38.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524302,1721288018333,"fUSD",-1314.69,0.00023835,2,"2024-07-18T07:33:38.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524303,1721288018342,"fUSD",-660.25,0.00023835,2,"2024-07-18T07:33:38.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524304,1721288018353,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524305,1721288018362,"fUSD",-1225.2,0.00023835,2,"2024-07-18T07:33:38.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524306,1721288018372,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524307,1721288018382,"fUSD",-690.8,0.00023835,2,"2024-07-18T07:33:38.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524308,1721288018392,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524309,1721288018402,"fUSD",-815.9,0.00023835,2,"2024-07-18T07:33:38.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524310,1721288018411,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524311,1721288018421,"fUSD",-1445.6,0.00023835,2,"2024-07-18T07:33:38.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524312,1721288018430,"fUSD",-1000.0,0.00023835,2,"2024-07-18T07:33:38.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524313,1721288018439,"fUSD",-1211.24,0.00023835,2,"2024-07-18T07:33:38.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524314,1721288018449,"fUSD",-764.9,0.00023835,2,"2024-07-18T07:33:38.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524315,1721288018459,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524316,1721288018470,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524317,1721288018480,"fUSD",-1017.79,0.00023835,2,"2024-07-18T07:33:38.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524318,1721288018490,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524319,1721288018500,"fUSD",-504.5761821,0.00023835,2,"2024-07-18T07:33:38.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524320,1721288018509,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524321,1721288018518,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524322,1721288018527,"fUSD",-819.77,0.00023835,2,"2024-07-18T07:33:38.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524323,1721288018537,"fUSD",-843.65,0.00023835,2,"2024-07-18T07:33:38.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524324,1721288018546,"fUSD",-508.09,0.00023835,2,"2024-07-18T07:33:38.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524325,1721288018556,"fUSD",-1121.8,0.00023835,2,"2024-07-18T07:33:38.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524326,1721288018565,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524327,1721288018575,"fUSD",-4510.49,0.00023835,2,"2024-07-18T07:33:38.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524328,1721288018584,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524329,1721288018594,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524330,1721288018603,"fUSD",-548.62,0.00023835,2,"2024-07-18T07:33:38.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524331,1721288018618,"fUSD",-615.98,0.00023835,2,"2024-07-18T07:33:38.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524332,1721288018627,"fUSD",-732.51,0.00023835,2,"2024-07-18T07:33:38.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524333,1721288018638,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524334,1721288018651,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524335,1721288018661,"fUSD",-504.35414802,0.00023835,2,"2024-07-18T07:33:38.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524336,1721288018671,"fUSD",-727.51,0.00023835,2,"2024-07-18T07:33:38.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524337,1721288018681,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524338,1721288018692,"fUSD",-699.69,0.00023835,2,"2024-07-18T07:33:38.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524339,1721288018702,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524340,1721288018712,"fUSD",-780.84,0.00023835,2,"2024-07-18T07:33:38.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524341,1721288018723,"fUSD",-985.19,0.00023835,2,"2024-07-18T07:33:38.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524342,1721288018732,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524343,1721288018742,"fUSD",-2219.16,0.00023835,2,"2024-07-18T07:33:38.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524344,1721288018752,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524345,1721288018762,"fUSD",-2008.64,0.00023835,2,"2024-07-18T07:33:38.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524346,1721288018773,"fUSD",-661.47,0.00023835,2,"2024-07-18T07:33:38.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524347,1721288018783,"fUSD",-707.34,0.00023835,2,"2024-07-18T07:33:38.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524348,1721288018793,"fUSD",-776.84,0.00023835,2,"2024-07-18T07:33:38.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524349,1721288018806,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524350,1721288018818,"fUSD",-6067.08,0.00023835,2,"2024-07-18T07:33:38.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524351,1721288018829,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524352,1721288018839,"fUSD",-2197.33,0.00023835,2,"2024-07-18T07:33:38.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524353,1721288018849,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524354,1721288018860,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524355,1721288018869,"fUSD",-813.45,0.00023835,2,"2024-07-18T07:33:38.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524356,1721288018879,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524357,1721288018889,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:38.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524358,1721288019293,"fUSD",-501.39556436,0.00023835,2,"2024-07-18T07:33:39.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524359,1721288019306,"fUSD",-1222.6,0.00023835,2,"2024-07-18T07:33:39.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524360,1721288019316,"fUSD",-685.95,0.00023835,2,"2024-07-18T07:33:39.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524361,1721288019325,"fUSD",-885.84,0.00023835,2,"2024-07-18T07:33:39.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524362,1721288019334,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524363,1721288019343,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524364,1721288019353,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524365,1721288019365,"fUSD",-589.04,0.00023835,2,"2024-07-18T07:33:39.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524366,1721288019374,"fUSD",-703.44,0.00023835,2,"2024-07-18T07:33:39.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524367,1721288019384,"fUSD",-919.77,0.00023835,2,"2024-07-18T07:33:39.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524368,1721288019394,"fUSD",-2956.08,0.00023835,2,"2024-07-18T07:33:39.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524369,1721288019403,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524370,1721288019413,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524371,1721288019423,"fUSD",-699.95,0.00023835,2,"2024-07-18T07:33:39.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524372,1721288019433,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524373,1721288019445,"fUSD",-758.73,0.00023835,2,"2024-07-18T07:33:39.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524374,1721288019455,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524375,1721288019464,"fUSD",-1023.99,0.00023835,2,"2024-07-18T07:33:39.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524376,1721288019474,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524377,1721288019483,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524378,1721288019493,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524379,1721288019503,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524380,1721288019513,"fUSD",-893.45,0.00023835,2,"2024-07-18T07:33:39.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524381,1721288019522,"fUSD",-1159.85,0.00023835,2,"2024-07-18T07:33:39.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524382,1721288019531,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524383,1721288019541,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524384,1721288019551,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524385,1721288019561,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524386,1721288019570,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524387,1721288019582,"fUSD",-799.42,0.00023835,2,"2024-07-18T07:33:39.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524388,1721288019592,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524389,1721288019603,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524390,1721288019613,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524391,1721288019625,"fUSD",-507.01511602,0.00023835,2,"2024-07-18T07:33:39.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524392,1721288019635,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524393,1721288019648,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524394,1721288019658,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:33:39.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524395,1721288019667,"fUSD",-622.67,0.00023835,2,"2024-07-18T07:33:39.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524396,1721288019677,"fUSD",-267.41464615,0.00023839,2,"2024-07-18T07:33:39.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524397,1721288019688,"fUSD",-500.0,0.00023841,2,"2024-07-18T07:33:39.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524398,1721288019700,"fUSD",-500.0,0.00023842,2,"2024-07-18T07:33:39.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524399,1721288019710,"fUSD",-500.0,0.00023849,2,"2024-07-18T07:33:39.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524400,1721288019721,"fUSD",-500.0,0.00023851,2,"2024-07-18T07:33:39.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524401,1721288019731,"fUSD",-500.0,0.00023858,2,"2024-07-18T07:33:39.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524402,1721288019742,"fUSD",-150.0,0.00023859,2,"2024-07-18T07:33:39.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524403,1721288019751,"fUSD",-500.0,0.0002386,2,"2024-07-18T07:33:39.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524404,1721288019761,"fUSD",-500.0,0.00023867,2,"2024-07-18T07:33:39.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524405,1721288019771,"fUSD",-166.66666667,0.00023874,2,"2024-07-18T07:33:39.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524406,1721288019780,"fUSD",-500.0,0.00023876,2,"2024-07-18T07:33:39.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524407,1721288019790,"fUSD",-166.90315979,0.00023879,2,"2024-07-18T07:33:39.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524408,1721288019799,"fUSD",-267.41464615,0.00023883,2,"2024-07-18T07:33:39.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524409,1721288019809,"fUSD",-500.0,0.00023885,2,"2024-07-18T07:33:39.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524410,1721288019820,"fUSD",-197.82356527,0.0002389,2,"2024-07-18T07:33:39.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524411,1721288019829,"fUSD",-500.0,0.00023893,2,"2024-07-18T07:33:39.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524412,1721288019839,"fUSD",-179.75956163,0.00023898,2,"2024-07-18T07:33:39.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524413,1721288019850,"fUSD",-500.0,0.00023902,2,"2024-07-18T07:33:39.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524414,1721288019859,"fUSD",-500.0,0.00023911,2,"2024-07-18T07:33:39.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524415,1721288019868,"fUSD",-500.0,0.0002392,2,"2024-07-18T07:33:39.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524416,1721288019878,"fUSD",-197.82356527,0.0002392,2,"2024-07-18T07:33:39.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524417,1721288019887,"fUSD",-500.0,0.00023929,2,"2024-07-18T07:33:39.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524418,1721288019896,"fUSD",-500.0,0.00023937,2,"2024-07-18T07:33:39.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524419,1721288019906,"fUSD",-500.0,0.00023946,2,"2024-07-18T07:33:39.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524420,1721288019916,"fUSD",-445.12807451,0.00023947,2,"2024-07-18T07:33:39.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524421,1721288019925,"fUSD",-500.0,0.00023955,2,"2024-07-18T07:33:39.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524422,1721288019935,"fUSD",-150.0,0.0002396,2,"2024-07-18T07:33:39.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524423,1721288019947,"fUSD",-500.0,0.00023964,2,"2024-07-18T07:33:39.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524424,1721288019958,"fUSD",-979.61,0.00023964,2,"2024-07-18T07:33:39.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524425,1721288019968,"fUSD",-934.65578593,0.00023964,2,"2024-07-18T07:33:39.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524426,1721288019978,"fUSD",-156.65385586,0.00023966,2,"2024-07-18T07:33:39.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524427,1721288019987,"fUSD",-2062.94975587,0.00023972,2,"2024-07-18T07:33:39.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524428,1721288019997,"fUSD",-500.0,0.00023973,2,"2024-07-18T07:33:39.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524429,1721288020006,"fUSD",-500.0,0.00023981,2,"2024-07-18T07:33:40.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524430,1721288020016,"fUSD",-500.0,0.0002399,2,"2024-07-18T07:33:40.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524431,1721288020025,"fUSD",-500.0,0.00023999,2,"2024-07-18T07:33:40.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524432,1721288020035,"fUSD",-936.5575774,0.00024,25,"2024-07-18T07:33:40.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524433,1721288020044,"fUSD",-392.89082806,0.00024,6,"2024-07-18T07:33:40.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524434,1721288020055,"fUSD",-1528.96027712,0.00024,2,"2024-07-18T07:33:40.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524435,1721288020065,"fUSD",-296.92302821,0.00024,2,"2024-07-18T07:33:40.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524436,1721288020074,"fUSD",-961.96502693,0.00024,2,"2024-07-18T07:33:40.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524437,1721288020084,"fUSD",-2000.0,0.00024,2,"2024-07-18T07:33:40.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524438,1721288020094,"fUSD",-200.0,0.00024,2,"2024-07-18T07:33:40.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524439,1721288020103,"fUSD",-2000.0,0.00024,2,"2024-07-18T07:33:40.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524440,1721288020114,"fUSD",-200.0,0.00024,2,"2024-07-18T07:33:40.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524441,1721288020124,"fUSD",-2000.0,0.00024,2,"2024-07-18T07:33:40.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524442,1721288020134,"fUSD",-200.0,0.00024,2,"2024-07-18T07:33:40.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524443,1721288020144,"fUSD",-363.89582434,0.00024,2,"2024-07-18T07:33:40.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524444,1721288020154,"fUSD",-445.12807451,0.00024002,2,"2024-07-18T07:33:40.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524445,1721288020164,"fUSD",-161.84605211,0.00024027,2,"2024-07-18T07:33:40.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524446,1721288020175,"fUSD",-414.54398897,0.00024029,2,"2024-07-18T07:33:40.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524447,1721288020186,"fUSD",-550.98546916,0.00024034,2,"2024-07-18T07:33:40.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524448,1721288020197,"fUSD",-166.66666667,0.00024049,2,"2024-07-18T07:33:40.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524449,1721288020207,"fUSD",-2062.94975587,0.00024049,2,"2024-07-18T07:33:40.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524450,1721288020216,"fUSD",-445.12807451,0.00024066,2,"2024-07-18T07:33:40.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524451,1721288020226,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524452,1721288020237,"fUSD",-1548.92,0.00024109,2,"2024-07-18T07:33:40.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524453,1721288020247,"fUSD",-151.04676691,0.00024109,2,"2024-07-18T07:33:40.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524454,1721288020258,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524455,1721288020268,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524456,1721288020279,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524457,1721288020291,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524458,1721288020301,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524459,1721288020313,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524460,1721288020322,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524461,1721288020332,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524462,1721288020343,"fUSD",-903.45,0.00024109,2,"2024-07-18T07:33:40.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524463,1721288020353,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524464,1721288020363,"fUSD",-497.77837245,0.00024109,2,"2024-07-18T07:33:40.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524465,1721288020373,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524466,1721288020383,"fUSD",-873.73,0.00024109,2,"2024-07-18T07:33:40.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524467,1721288020393,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524468,1721288020404,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524469,1721288020414,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524470,1721288020423,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524471,1721288020432,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524472,1721288020443,"fUSD",-1146.78,0.00024109,2,"2024-07-18T07:33:40.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524473,1721288020453,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524474,1721288020462,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524475,1721288020473,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524476,1721288020483,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524477,1721288020495,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524478,1721288020505,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524479,1721288020514,"fUSD",-755.65,0.00024109,2,"2024-07-18T07:33:40.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524480,1721288020524,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524481,1721288020533,"fUSD",-508.33132735,0.00024109,2,"2024-07-18T07:33:40.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524482,1721288020543,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524483,1721288020553,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524484,1721288020562,"fUSD",-1117.53,0.00024109,2,"2024-07-18T07:33:40.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524485,1721288020572,"fUSD",-1014.34,0.00024109,2,"2024-07-18T07:33:40.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524486,1721288020581,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524487,1721288020591,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524488,1721288020600,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524489,1721288020610,"fUSD",-505.19723892,0.00024109,2,"2024-07-18T07:33:40.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524490,1721288020619,"fUSD",-325.21321206,0.00024109,2,"2024-07-18T07:33:40.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524491,1721288020629,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524492,1721288020638,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524493,1721288020653,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524494,1721288020662,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524495,1721288020672,"fUSD",-508.02825336,0.00024109,2,"2024-07-18T07:33:40.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524496,1721288020682,"fUSD",-502.55876314,0.00024109,2,"2024-07-18T07:33:40.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524497,1721288020692,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524498,1721288020707,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524499,1721288020717,"fUSD",-503.26386468,0.00024109,2,"2024-07-18T07:33:40.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524500,1721288020729,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524501,1721288020738,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524502,1721288020748,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524503,1721288020758,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524504,1721288020768,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524505,1721288020779,"fUSD",-926.9,0.00024109,2,"2024-07-18T07:33:40.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524506,1721288020788,"fUSD",-506.79574046,0.00024109,2,"2024-07-18T07:33:40.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524507,1721288020798,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524508,1721288020808,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524509,1721288020817,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524510,1721288020827,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524511,1721288020837,"fUSD",-559.52,0.00024109,2,"2024-07-18T07:33:40.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524512,1721288020846,"fUSD",-1202.57,0.00024109,2,"2024-07-18T07:33:40.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524513,1721288020856,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524514,1721288020867,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524515,1721288020877,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524516,1721288020887,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524517,1721288020897,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524518,1721288020907,"fUSD",-686.6,0.00024109,2,"2024-07-18T07:33:40.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524519,1721288020916,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524520,1721288020926,"fUSD",-561.0346683,0.00024109,2,"2024-07-18T07:33:40.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524521,1721288020935,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524522,1721288020951,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524523,1721288020964,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524524,1721288020974,"fUSD",-698.02,0.00024109,2,"2024-07-18T07:33:40.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524525,1721288020984,"fUSD",-507.40359983,0.00024109,2,"2024-07-18T07:33:40.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524526,1721288020994,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:40.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524527,1721288021003,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524528,1721288021012,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524529,1721288021022,"fUSD",-568.02,0.00024109,2,"2024-07-18T07:33:41.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524530,1721288021031,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524531,1721288021041,"fUSD",-502.40453965,0.00024109,2,"2024-07-18T07:33:41.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524532,1721288021050,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524533,1721288021060,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524534,1721288021069,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524535,1721288021078,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524536,1721288021089,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524537,1721288021098,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524538,1721288021108,"fUSD",-503.49423661,0.00024109,2,"2024-07-18T07:33:41.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524539,1721288021117,"fUSD",-506.5,0.00024109,2,"2024-07-18T07:33:41.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524540,1721288021126,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524541,1721288021136,"fUSD",-504.3104232,0.00024109,2,"2024-07-18T07:33:41.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524542,1721288021145,"fUSD",-544.98442483,0.00024109,2,"2024-07-18T07:33:41.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524543,1721288021155,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524544,1721288021165,"fUSD",-579.89,0.00024109,2,"2024-07-18T07:33:41.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524545,1721288021175,"fUSD",-503.82926321,0.00024109,2,"2024-07-18T07:33:41.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524546,1721288021184,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524547,1721288021197,"fUSD",-316.47465298,0.00024109,2,"2024-07-18T07:33:41.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524548,1721288021206,"fUSD",-888.04,0.00024109,2,"2024-07-18T07:33:41.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524549,1721288021216,"fUSD",-877.77,0.00024109,2,"2024-07-18T07:33:41.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524550,1721288021225,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524551,1721288021234,"fUSD",-516.07525129,0.00024109,2,"2024-07-18T07:33:41.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524552,1721288021243,"fUSD",-502.17662357,0.00024109,2,"2024-07-18T07:33:41.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524553,1721288021253,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524554,1721288021262,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524555,1721288021272,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524556,1721288021281,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524557,1721288021290,"fUSD",-504.20771054,0.00024109,2,"2024-07-18T07:33:41.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524558,1721288021300,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524559,1721288021309,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524560,1721288021318,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524561,1721288021327,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524562,1721288021336,"fUSD",-689.95,0.00024109,2,"2024-07-18T07:33:41.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524563,1721288021345,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524564,1721288021354,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524565,1721288021364,"fUSD",-887.13,0.00024109,2,"2024-07-18T07:33:41.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524566,1721288021374,"fUSD",-512.75,0.00024109,2,"2024-07-18T07:33:41.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524567,1721288021383,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524568,1721288021392,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524569,1721288021401,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524570,1721288021411,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524571,1721288021420,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524572,1721288021430,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524573,1721288021439,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524574,1721288021453,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524575,1721288021463,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524576,1721288021472,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524577,1721288021481,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524578,1721288021490,"fUSD",-918.48,0.00024109,2,"2024-07-18T07:33:41.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524579,1721288021500,"fUSD",-505.17346181,0.00024109,2,"2024-07-18T07:33:41.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524580,1721288021510,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524581,1721288021519,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524582,1721288021528,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524583,1721288021537,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524584,1721288021547,"fUSD",-1130.16,0.00024109,2,"2024-07-18T07:33:41.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524585,1721288021556,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524586,1721288021566,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524587,1721288021575,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524588,1721288021585,"fUSD",-1018.39,0.00024109,2,"2024-07-18T07:33:41.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524589,1721288021594,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524590,1721288021604,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524591,1721288021614,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524592,1721288021623,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524593,1721288021633,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524594,1721288021647,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524595,1721288021656,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524596,1721288021666,"fUSD",-582.9,0.00024109,2,"2024-07-18T07:33:41.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524597,1721288021675,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524598,1721288021686,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524599,1721288021698,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524600,1721288021707,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524601,1721288021840,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524602,1721288021850,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524603,1721288021860,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524604,1721288021871,"fUSD",-320.88409149,0.00024109,2,"2024-07-18T07:33:41.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524605,1721288021881,"fUSD",-629.0,0.00024109,2,"2024-07-18T07:33:41.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524606,1721288021891,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524607,1721288021901,"fUSD",-682.95,0.00024109,2,"2024-07-18T07:33:41.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524608,1721288021910,"fUSD",-1036.97,0.00024109,2,"2024-07-18T07:33:41.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524609,1721288021920,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524610,1721288021929,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524611,1721288021938,"fUSD",-369.14614961,0.00024109,2,"2024-07-18T07:33:41.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524612,1721288021949,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524613,1721288021959,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524614,1721288021968,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524615,1721288021978,"fUSD",-503.45325911,0.00024109,2,"2024-07-18T07:33:41.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524616,1721288021988,"fUSD",-502.28883968,0.00024109,2,"2024-07-18T07:33:41.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524617,1721288021997,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:41.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524618,1721288022008,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524619,1721288022018,"fUSD",-688.35,0.00024109,2,"2024-07-18T07:33:42.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524620,1721288022028,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524621,1721288022037,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524622,1721288022047,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524623,1721288022056,"fUSD",-851.26,0.00024109,2,"2024-07-18T07:33:42.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524624,1721288022065,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524625,1721288022075,"fUSD",-1046.3,0.00024109,2,"2024-07-18T07:33:42.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524626,1721288022084,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524627,1721288022093,"fUSD",-988.22,0.00024109,2,"2024-07-18T07:33:42.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524628,1721288022102,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524629,1721288022111,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524630,1721288022121,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524631,1721288022130,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524632,1721288022139,"fUSD",-864.94,0.00024109,2,"2024-07-18T07:33:42.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524633,1721288022149,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524634,1721288022158,"fUSD",-343.25961493,0.00024109,2,"2024-07-18T07:33:42.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524635,1721288022168,"fUSD",-704.02,0.00024109,2,"2024-07-18T07:33:42.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524636,1721288022177,"fUSD",-264.40171092,0.00024109,2,"2024-07-18T07:33:42.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524637,1721288022186,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524638,1721288022198,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524639,1721288022207,"fUSD",-791.51,0.00024109,2,"2024-07-18T07:33:42.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524640,1721288022216,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524641,1721288022225,"fUSD",-637.96,0.00024109,2,"2024-07-18T07:33:42.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524642,1721288022237,"fUSD",-645.57,0.00024109,2,"2024-07-18T07:33:42.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524643,1721288022246,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524644,1721288022256,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524645,1721288022265,"fUSD",-508.00164823,0.00024109,2,"2024-07-18T07:33:42.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524646,1721288022274,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524647,1721288022284,"fUSD",-632.83,0.00024109,2,"2024-07-18T07:33:42.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524648,1721288022293,"fUSD",-654.28,0.00024109,2,"2024-07-18T07:33:42.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524649,1721288022302,"fUSD",-673.07,0.00024109,2,"2024-07-18T07:33:42.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524650,1721288022311,"fUSD",-616.18,0.00024109,2,"2024-07-18T07:33:42.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524651,1721288022321,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524652,1721288022330,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524653,1721288022339,"fUSD",-530.94,0.00024109,2,"2024-07-18T07:33:42.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524654,1721288022350,"fUSD",-527.98,0.00024109,2,"2024-07-18T07:33:42.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524655,1721288022359,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524656,1721288022368,"fUSD",-547.08,0.00024109,2,"2024-07-18T07:33:42.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524657,1721288022377,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524658,1721288022387,"fUSD",-559.75,0.00024109,2,"2024-07-18T07:33:42.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524659,1721288022397,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524660,1721288022406,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524661,1721288022415,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524662,1721288022424,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524663,1721288022434,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524664,1721288022445,"fUSD",-241.51583615,0.00024109,2,"2024-07-18T07:33:42.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524665,1721288022456,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524666,1721288022465,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524667,1721288022474,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524668,1721288022483,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524669,1721288022493,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524670,1721288022502,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524671,1721288022511,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524672,1721288022521,"fUSD",-611.76,0.00024109,2,"2024-07-18T07:33:42.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524673,1721288022530,"fUSD",-753.22,0.00024109,2,"2024-07-18T07:33:42.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524674,1721288022540,"fUSD",-1173.23,0.00024109,2,"2024-07-18T07:33:42.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524675,1721288022549,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524676,1721288022558,"fUSD",-709.13,0.00024109,2,"2024-07-18T07:33:42.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524677,1721288022567,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524678,1721288022576,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524679,1721288022586,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524680,1721288022595,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524681,1721288022605,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524682,1721288022614,"fUSD",-571.73,0.00024109,2,"2024-07-18T07:33:42.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524683,1721288022623,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524684,1721288022633,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524685,1721288022644,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524686,1721288022656,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524687,1721288022665,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524688,1721288022675,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524689,1721288022684,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524690,1721288022696,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524691,1721288022705,"fUSD",-614.70949768,0.00024109,2,"2024-07-18T07:33:42.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524692,1721288022715,"fUSD",-771.42,0.00024109,2,"2024-07-18T07:33:42.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524693,1721288022726,"fUSD",-393.7,0.00024109,2,"2024-07-18T07:33:42.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524694,1721288022736,"fUSD",-679.34,0.00024109,2,"2024-07-18T07:33:42.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524695,1721288022745,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524696,1721288022754,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524697,1721288022763,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524698,1721288022772,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524699,1721288022782,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524700,1721288022791,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524701,1721288022800,"fUSD",-511.70927367,0.00024109,2,"2024-07-18T07:33:42.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524702,1721288022810,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524703,1721288022819,"fUSD",-1055.96,0.00024109,2,"2024-07-18T07:33:42.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524704,1721288022828,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524705,1721288022837,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524706,1721288022846,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524707,1721288022855,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524708,1721288022864,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524709,1721288022873,"fUSD",-756.04,0.00024109,2,"2024-07-18T07:33:42.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524710,1721288022883,"fUSD",-703.28,0.00024109,2,"2024-07-18T07:33:42.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524711,1721288022893,"fUSD",-750.7,0.00024109,2,"2024-07-18T07:33:42.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524712,1721288022903,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524713,1721288022912,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524714,1721288022921,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524715,1721288022931,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524716,1721288022940,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524717,1721288022954,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524718,1721288022963,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524719,1721288022973,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:42.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524720,1721288022984,"fUSD",-503.91544826,0.00024109,2,"2024-07-18T07:33:42.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524721,1721288022994,"fUSD",-1168.54,0.00024109,2,"2024-07-18T07:33:42.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524722,1721288023004,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524723,1721288023013,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524724,1721288023023,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524725,1721288023033,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524726,1721288023042,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524727,1721288023051,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524728,1721288023061,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524729,1721288023071,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524730,1721288023080,"fUSD",-1538.77,0.00024109,2,"2024-07-18T07:33:43.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524731,1721288023090,"fUSD",-926.42,0.00024109,2,"2024-07-18T07:33:43.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524732,1721288023099,"fUSD",-1335.62,0.00024109,2,"2024-07-18T07:33:43.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524733,1721288023108,"fUSD",-1229.0,0.00024109,2,"2024-07-18T07:33:43.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524734,1721288023117,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524735,1721288023127,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524736,1721288023136,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524737,1721288023145,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524738,1721288023156,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524739,1721288023165,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524740,1721288023174,"fUSD",-984.25,0.00024109,2,"2024-07-18T07:33:43.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524741,1721288023184,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524742,1721288023195,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524743,1721288023204,"fUSD",-1387.55,0.00024109,2,"2024-07-18T07:33:43.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524744,1721288023213,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524745,1721288023222,"fUSD",-228.72982594,0.00024109,2,"2024-07-18T07:33:43.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524746,1721288023232,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524747,1721288023241,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524748,1721288023251,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524749,1721288023261,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524750,1721288023270,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524751,1721288023279,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524752,1721288023289,"fUSD",-925.35,0.00024109,2,"2024-07-18T07:33:43.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524753,1721288023298,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524754,1721288023308,"fUSD",-542.52,0.00024109,2,"2024-07-18T07:33:43.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524755,1721288023317,"fUSD",-160.82057191,0.00024109,2,"2024-07-18T07:33:43.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524756,1721288023327,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524757,1721288023336,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524758,1721288023346,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524759,1721288023355,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524760,1721288023365,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524761,1721288023374,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524762,1721288023383,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524763,1721288023393,"fUSD",-542.08,0.00024109,2,"2024-07-18T07:33:43.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524764,1721288023402,"fUSD",-1699.26,0.00024109,2,"2024-07-18T07:33:43.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524765,1721288023413,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524766,1721288023423,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524767,1721288023433,"fUSD",-560.08,0.00024109,2,"2024-07-18T07:33:43.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524768,1721288023442,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524769,1721288023452,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524770,1721288023462,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524771,1721288023471,"fUSD",-643.35266436,0.00024109,2,"2024-07-18T07:33:43.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524772,1721288023480,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524773,1721288023489,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524774,1721288023498,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524775,1721288023508,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524776,1721288023517,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524777,1721288023526,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524778,1721288023535,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524779,1721288023545,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524780,1721288023554,"fUSD",-1355.83,0.00024109,2,"2024-07-18T07:33:43.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524781,1721288023563,"fUSD",-505.95,0.00024109,2,"2024-07-18T07:33:43.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524782,1721288023573,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524783,1721288023582,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524784,1721288023591,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524785,1721288023602,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524786,1721288023611,"fUSD",-628.74,0.00024109,2,"2024-07-18T07:33:43.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524787,1721288023621,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524788,1721288023631,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524789,1721288023641,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524790,1721288023656,"fUSD",-219.91327038,0.00024109,2,"2024-07-18T07:33:43.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524791,1721288023666,"fUSD",-676.4,0.00024109,2,"2024-07-18T07:33:43.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524792,1721288023676,"fUSD",-538.06,0.00024109,2,"2024-07-18T07:33:43.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524793,1721288023685,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524794,1721288023697,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524795,1721288023707,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524796,1721288023716,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524797,1721288023727,"fUSD",-1065.58,0.00024109,2,"2024-07-18T07:33:43.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524798,1721288023736,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524799,1721288023745,"fUSD",-503.52670501,0.00024109,2,"2024-07-18T07:33:43.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524800,1721288023755,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524801,1721288023766,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524802,1721288023776,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524803,1721288023785,"fUSD",-872.67,0.00024109,2,"2024-07-18T07:33:43.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524804,1721288023797,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524805,1721288023807,"fUSD",-1348.92,0.00024109,2,"2024-07-18T07:33:43.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524806,1721288023816,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524807,1721288023828,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524808,1721288023839,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524809,1721288023848,"fUSD",-503.99518118,0.00024109,2,"2024-07-18T07:33:43.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524810,1721288023857,"fUSD",-838.7,0.00024109,2,"2024-07-18T07:33:43.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524811,1721288023867,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524812,1721288023877,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524813,1721288023887,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524814,1721288023896,"fUSD",-503.03,0.00024109,2,"2024-07-18T07:33:43.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524815,1721288023905,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524816,1721288023914,"fUSD",-174.24,0.00024109,2,"2024-07-18T07:33:43.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524817,1721288023923,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524818,1721288023933,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524819,1721288023942,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524820,1721288023953,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524821,1721288023962,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524822,1721288023973,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524823,1721288023983,"fUSD",-530.51860082,0.00024109,2,"2024-07-18T07:33:43.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524824,1721288023993,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:43.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524825,1721288024002,"fUSD",-802.6,0.00024109,2,"2024-07-18T07:33:44.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524826,1721288024012,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524827,1721288024021,"fUSD",-780.83,0.00024109,2,"2024-07-18T07:33:44.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524828,1721288024031,"fUSD",-579.37,0.00024109,2,"2024-07-18T07:33:44.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524829,1721288024039,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524830,1721288024048,"fUSD",-781.35,0.00024109,2,"2024-07-18T07:33:44.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524831,1721288024058,"fUSD",-583.64,0.00024109,2,"2024-07-18T07:33:44.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524832,1721288024067,"fUSD",-724.1,0.00024109,2,"2024-07-18T07:33:44.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524833,1721288024076,"fUSD",-183.75604728,0.00024109,2,"2024-07-18T07:33:44.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524834,1721288024085,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524835,1721288024095,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524836,1721288024103,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524837,1721288024113,"fUSD",-568.82,0.00024109,2,"2024-07-18T07:33:44.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524838,1721288024123,"fUSD",-510.65137284,0.00024109,2,"2024-07-18T07:33:44.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524839,1721288024132,"fUSD",-506.24371867,0.00024109,2,"2024-07-18T07:33:44.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524840,1721288024142,"fUSD",-1287.42,0.00024109,2,"2024-07-18T07:33:44.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524841,1721288024151,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524842,1721288024161,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524843,1721288024171,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524844,1721288024181,"fUSD",-771.73,0.00024109,2,"2024-07-18T07:33:44.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524845,1721288024190,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524846,1721288024201,"fUSD",-1353.92,0.00024109,2,"2024-07-18T07:33:44.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524847,1721288024211,"fUSD",-1387.82,0.00024109,2,"2024-07-18T07:33:44.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524848,1721288024221,"fUSD",-507.70469673,0.00024109,2,"2024-07-18T07:33:44.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524849,1721288024232,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524850,1721288024243,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524851,1721288024254,"fUSD",-553.81,0.00024109,2,"2024-07-18T07:33:44.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524852,1721288024263,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524853,1721288024273,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524854,1721288024284,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524855,1721288024295,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524856,1721288024304,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524857,1721288024314,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524858,1721288024324,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524859,1721288024334,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524860,1721288024343,"fUSD",-682.98,0.00024109,2,"2024-07-18T07:33:44.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524861,1721288024352,"fUSD",-911.72,0.00024109,2,"2024-07-18T07:33:44.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524862,1721288024361,"fUSD",-819.38,0.00024109,2,"2024-07-18T07:33:44.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524863,1721288024371,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524864,1721288024380,"fUSD",-972.31,0.00024109,2,"2024-07-18T07:33:44.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524865,1721288024389,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524866,1721288024399,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524867,1721288024409,"fUSD",-1109.76,0.00024109,2,"2024-07-18T07:33:44.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524868,1721288024418,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524869,1721288024427,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524870,1721288024436,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524871,1721288024447,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524872,1721288024457,"fUSD",-836.26,0.00024109,2,"2024-07-18T07:33:44.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524873,1721288024466,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524874,1721288024475,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524875,1721288024484,"fUSD",-544.15,0.00024109,2,"2024-07-18T07:33:44.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524876,1721288024494,"fUSD",-378.38164632,0.00024109,2,"2024-07-18T07:33:44.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524877,1721288024503,"fUSD",-511.66490009,0.00024109,2,"2024-07-18T07:33:44.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524878,1721288024513,"fUSD",-744.75,0.00024109,2,"2024-07-18T07:33:44.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524879,1721288024522,"fUSD",-659.68,0.00024109,2,"2024-07-18T07:33:44.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524880,1721288024531,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524881,1721288024541,"fUSD",-1074.46,0.00024109,2,"2024-07-18T07:33:44.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524882,1721288024550,"fUSD",-918.1,0.00024109,2,"2024-07-18T07:33:44.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524883,1721288024559,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524884,1721288024568,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524885,1721288024577,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524886,1721288024587,"fUSD",-637.37,0.00024109,2,"2024-07-18T07:33:44.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524887,1721288024596,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524888,1721288024605,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524889,1721288024615,"fUSD",-941.47,0.00024109,2,"2024-07-18T07:33:44.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524890,1721288024624,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524891,1721288024634,"fUSD",-808.27,0.00024109,2,"2024-07-18T07:33:44.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524892,1721288024651,"fUSD",-1715.0,0.00024109,2,"2024-07-18T07:33:44.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524893,1721288024661,"fUSD",-453.65336087,0.00024109,2,"2024-07-18T07:33:44.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524894,1721288024670,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524895,1721288024680,"fUSD",-702.02,0.00024109,2,"2024-07-18T07:33:44.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524896,1721288024690,"fUSD",-543.92,0.00024109,2,"2024-07-18T07:33:44.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524897,1721288024701,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524898,1721288024711,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524899,1721288024721,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524900,1721288024731,"fUSD",-505.92302022,0.00024109,2,"2024-07-18T07:33:44.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524901,1721288024740,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524902,1721288024750,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524903,1721288024760,"fUSD",-848.98,0.00024109,2,"2024-07-18T07:33:44.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524904,1721288024769,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524905,1721288024778,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524906,1721288024788,"fUSD",-833.62,0.00024109,2,"2024-07-18T07:33:44.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524907,1721288024797,"fUSD",-747.03,0.00024109,2,"2024-07-18T07:33:44.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524908,1721288024807,"fUSD",-694.12,0.00024109,2,"2024-07-18T07:33:44.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524909,1721288024817,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524910,1721288024827,"fUSD",-1393.96,0.00024109,2,"2024-07-18T07:33:44.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524911,1721288024837,"fUSD",-923.3,0.00024109,2,"2024-07-18T07:33:44.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524912,1721288024847,"fUSD",-864.51,0.00024109,2,"2024-07-18T07:33:44.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524913,1721288024857,"fUSD",-874.63,0.00024109,2,"2024-07-18T07:33:44.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524914,1721288024867,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524915,1721288024877,"fUSD",-572.13,0.00024109,2,"2024-07-18T07:33:44.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524916,1721288024886,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524917,1721288024896,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524918,1721288024906,"fUSD",-768.44,0.00024109,2,"2024-07-18T07:33:44.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524919,1721288024916,"fUSD",-919.94,0.00024109,2,"2024-07-18T07:33:44.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524920,1721288024925,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524921,1721288024935,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524922,1721288024945,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524923,1721288024956,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524924,1721288024966,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524925,1721288024976,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524926,1721288024986,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524927,1721288024997,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:44.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524928,1721288025007,"fUSD",-567.01,0.00024109,2,"2024-07-18T07:33:45.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524929,1721288025017,"fUSD",-750.97,0.00024109,2,"2024-07-18T07:33:45.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524930,1721288025026,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524931,1721288025035,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524932,1721288025045,"fUSD",-390.4959084,0.00024109,2,"2024-07-18T07:33:45.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524933,1721288025055,"fUSD",-664.81,0.00024109,2,"2024-07-18T07:33:45.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524934,1721288025064,"fUSD",-575.86358212,0.00024109,2,"2024-07-18T07:33:45.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524935,1721288025074,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524936,1721288025083,"fUSD",-1439.37,0.00024109,2,"2024-07-18T07:33:45.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524937,1721288025093,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524938,1721288025102,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524939,1721288025112,"fUSD",-820.24,0.00024109,2,"2024-07-18T07:33:45.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524940,1721288025122,"fUSD",-509.97703005,0.00024109,2,"2024-07-18T07:33:45.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524941,1721288025131,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524942,1721288025141,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524943,1721288025151,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524944,1721288025160,"fUSD",-659.88,0.00024109,2,"2024-07-18T07:33:45.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524945,1721288025170,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524946,1721288025179,"fUSD",-675.36,0.00024109,2,"2024-07-18T07:33:45.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524947,1721288025189,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524948,1721288025200,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524949,1721288025209,"fUSD",-1239.37,0.00024109,2,"2024-07-18T07:33:45.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524950,1721288025218,"fUSD",-587.43,0.00024109,2,"2024-07-18T07:33:45.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524951,1721288025227,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524952,1721288025236,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524953,1721288025245,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524954,1721288025254,"fUSD",-503.46574787,0.00024109,2,"2024-07-18T07:33:45.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524955,1721288025264,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524956,1721288025273,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524957,1721288025282,"fUSD",-1037.75,0.00024109,2,"2024-07-18T07:33:45.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524958,1721288025292,"fUSD",-1312.95,0.00024109,2,"2024-07-18T07:33:45.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524959,1721288025301,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524960,1721288025310,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524961,1721288025320,"fUSD",-1508.18,0.00024109,2,"2024-07-18T07:33:45.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524962,1721288025330,"fUSD",-759.36,0.00024109,2,"2024-07-18T07:33:45.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524963,1721288025339,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524964,1721288025348,"fUSD",-589.69,0.00024109,2,"2024-07-18T07:33:45.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524965,1721288025358,"fUSD",-589.59,0.00024109,2,"2024-07-18T07:33:45.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524966,1721288025367,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524967,1721288025376,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524968,1721288025386,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524969,1721288025395,"fUSD",-319.15,0.00024109,2,"2024-07-18T07:33:45.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524970,1721288025406,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524971,1721288025415,"fUSD",-519.36,0.00024109,2,"2024-07-18T07:33:45.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524972,1721288025424,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524973,1721288025433,"fUSD",-465.48,0.00024109,2,"2024-07-18T07:33:45.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524974,1721288025442,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524975,1721288025455,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524976,1721288025465,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524977,1721288025474,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524978,1721288025486,"fUSD",-504.01799215,0.00024109,2,"2024-07-18T07:33:45.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524979,1721288025496,"fUSD",-1570.3,0.00024109,2,"2024-07-18T07:33:45.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524980,1721288025505,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524981,1721288025514,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524982,1721288025524,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524983,1721288025533,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524984,1721288025543,"fUSD",-684.5,0.00024109,2,"2024-07-18T07:33:45.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524985,1721288025552,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524986,1721288025562,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524987,1721288025571,"fUSD",-778.25,0.00024109,2,"2024-07-18T07:33:45.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524988,1721288025580,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524989,1721288025590,"fUSD",-1825.46,0.00024109,2,"2024-07-18T07:33:45.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524990,1721288025599,"fUSD",-647.56,0.00024109,2,"2024-07-18T07:33:45.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524991,1721288025610,"fUSD",-1501.12,0.00024109,2,"2024-07-18T07:33:45.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524992,1721288025620,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524993,1721288025630,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524994,1721288025640,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524995,1721288025654,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524996,1721288025663,"fUSD",-649.76,0.00024109,2,"2024-07-18T07:33:45.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524997,1721288025672,"fUSD",-698.16,0.00024109,2,"2024-07-18T07:33:45.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524998,1721288025681,"fUSD",-508.20448141,0.00024109,2,"2024-07-18T07:33:45.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332524999,1721288025691,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525000,1721288025703,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525001,1721288025712,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525002,1721288025723,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525003,1721288025732,"fUSD",-838.21,0.00024109,2,"2024-07-18T07:33:45.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525004,1721288025742,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525005,1721288025752,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525006,1721288025761,"fUSD",-832.49,0.00024109,2,"2024-07-18T07:33:45.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525007,1721288025771,"fUSD",-350.35809026,0.00024109,2,"2024-07-18T07:33:45.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525008,1721288025780,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525009,1721288025791,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525010,1721288025800,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525011,1721288025810,"fUSD",-635.85,0.00024109,2,"2024-07-18T07:33:45.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525012,1721288025820,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525013,1721288025830,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525014,1721288025841,"fUSD",-1002.59,0.00024109,2,"2024-07-18T07:33:45.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525015,1721288025850,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525016,1721288025860,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525017,1721288025870,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525018,1721288025880,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525019,1721288025892,"fUSD",-1264.99,0.00024109,2,"2024-07-18T07:33:45.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525020,1721288025902,"fUSD",-558.12,0.00024109,2,"2024-07-18T07:33:45.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525021,1721288025912,"fUSD",-667.65,0.00024109,2,"2024-07-18T07:33:45.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525022,1721288025921,"fUSD",-828.72,0.00024109,2,"2024-07-18T07:33:45.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525023,1721288025931,"fUSD",-935.3,0.00024109,2,"2024-07-18T07:33:45.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525024,1721288025941,"fUSD",-825.13,0.00024109,2,"2024-07-18T07:33:45.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525025,1721288025951,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525026,1721288025961,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525027,1721288025973,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:45.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525028,1721288026106,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525029,1721288026116,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525030,1721288026127,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525031,1721288026136,"fUSD",-572.09,0.00024109,2,"2024-07-18T07:33:46.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525032,1721288026146,"fUSD",-801.73,0.00024109,2,"2024-07-18T07:33:46.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525033,1721288026156,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525034,1721288026166,"fUSD",-829.06,0.00024109,2,"2024-07-18T07:33:46.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525035,1721288026176,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525036,1721288026185,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525037,1721288026195,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525038,1721288026206,"fUSD",-510.49951855,0.00024109,2,"2024-07-18T07:33:46.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525039,1721288026216,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525040,1721288026226,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525041,1721288026236,"fUSD",-1500.37,0.00024109,2,"2024-07-18T07:33:46.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525042,1721288026246,"fUSD",-533.21,0.00024109,2,"2024-07-18T07:33:46.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525043,1721288026256,"fUSD",-993.33,0.00024109,2,"2024-07-18T07:33:46.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525044,1721288026266,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525045,1721288026276,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525046,1721288026286,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525047,1721288026296,"fUSD",-614.68,0.00024109,2,"2024-07-18T07:33:46.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525048,1721288026307,"fUSD",-839.63,0.00024109,2,"2024-07-18T07:33:46.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525049,1721288026316,"fUSD",-1099.16,0.00024109,2,"2024-07-18T07:33:46.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525050,1721288026326,"fUSD",-2190.92,0.00024109,2,"2024-07-18T07:33:46.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525051,1721288026336,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525052,1721288026346,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525053,1721288026355,"fUSD",-769.89,0.00024109,2,"2024-07-18T07:33:46.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525054,1721288026365,"fUSD",-1387.79,0.00024109,2,"2024-07-18T07:33:46.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525055,1721288026375,"fUSD",-860.39,0.00024109,2,"2024-07-18T07:33:46.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525056,1721288026385,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525057,1721288026395,"fUSD",-916.75,0.00024109,2,"2024-07-18T07:33:46.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525058,1721288026405,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525059,1721288026415,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525060,1721288026424,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525061,1721288026434,"fUSD",-621.09,0.00024109,2,"2024-07-18T07:33:46.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525062,1721288026444,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525063,1721288026455,"fUSD",-2607.0,0.00024109,2,"2024-07-18T07:33:46.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525064,1721288026466,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525065,1721288026476,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525066,1721288026486,"fUSD",-934.95,0.00024109,2,"2024-07-18T07:33:46.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525067,1721288026496,"fUSD",-634.32,0.00024109,2,"2024-07-18T07:33:46.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525068,1721288026506,"fUSD",-1185.83,0.00024109,2,"2024-07-18T07:33:46.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525069,1721288026515,"fUSD",-714.68,0.00024109,2,"2024-07-18T07:33:46.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525070,1721288026525,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525071,1721288026535,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525072,1721288026544,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525073,1721288026554,"fUSD",-706.1,0.00024109,2,"2024-07-18T07:33:46.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525074,1721288026563,"fUSD",-992.23,0.00024109,2,"2024-07-18T07:33:46.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525075,1721288026573,"fUSD",-719.06,0.00024109,2,"2024-07-18T07:33:46.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525076,1721288026583,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525077,1721288026592,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525078,1721288026602,"fUSD",-879.71,0.00024109,2,"2024-07-18T07:33:46.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525079,1721288026611,"fUSD",-962.74,0.00024109,2,"2024-07-18T07:33:46.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525080,1721288026622,"fUSD",-4194.17,0.00024109,2,"2024-07-18T07:33:46.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525081,1721288026633,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525082,1721288026645,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525083,1721288026657,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525084,1721288026667,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525085,1721288026676,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525086,1721288026687,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525087,1721288026698,"fUSD",-796.16,0.00024109,2,"2024-07-18T07:33:46.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525088,1721288026708,"fUSD",-1343.67,0.00024109,2,"2024-07-18T07:33:46.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525089,1721288026719,"fUSD",-845.59,0.00024109,2,"2024-07-18T07:33:46.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525090,1721288026730,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525091,1721288026739,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525092,1721288026750,"fUSD",-607.98,0.00024109,2,"2024-07-18T07:33:46.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525093,1721288026760,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525094,1721288026769,"fUSD",-884.87,0.00024109,2,"2024-07-18T07:33:46.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525095,1721288026780,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525096,1721288026792,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525097,1721288026802,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525098,1721288026812,"fUSD",-563.78,0.00024109,2,"2024-07-18T07:33:46.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525099,1721288026822,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525100,1721288026831,"fUSD",-664.21,0.00024109,2,"2024-07-18T07:33:46.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525101,1721288026841,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525102,1721288026851,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525103,1721288026860,"fUSD",-619.48,0.00024109,2,"2024-07-18T07:33:46.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525104,1721288026870,"fUSD",-1023.41,0.00024109,2,"2024-07-18T07:33:46.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525105,1721288026880,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525106,1721288026890,"fUSD",-4286.57,0.00024109,2,"2024-07-18T07:33:46.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525107,1721288026899,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525108,1721288026909,"fUSD",-759.2,0.00024109,2,"2024-07-18T07:33:46.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525109,1721288026919,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525110,1721288026929,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525111,1721288026939,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:46.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525112,1721288026950,"fUSD",-1303.0,0.00024109,2,"2024-07-18T07:33:46.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525113,1721288026960,"fUSD",-664.93,0.00024109,2,"2024-07-18T07:33:46.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525114,1721288026971,"fUSD",-565.30254414,0.00024109,2,"2024-07-18T07:33:46.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525115,1721288026981,"fUSD",-779.15,0.00024109,2,"2024-07-18T07:33:46.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525116,1721288026992,"fUSD",-799.99,0.00024109,2,"2024-07-18T07:33:46.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525117,1721288027002,"fUSD",-699.13,0.00024109,2,"2024-07-18T07:33:47.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525118,1721288027012,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525119,1721288027023,"fUSD",-840.9,0.00024109,2,"2024-07-18T07:33:47.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525120,1721288027032,"fUSD",-705.02,0.00024109,2,"2024-07-18T07:33:47.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525121,1721288027042,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525122,1721288027051,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525123,1721288027060,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525124,1721288027070,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525125,1721288027080,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525126,1721288027090,"fUSD",-712.43,0.00024109,2,"2024-07-18T07:33:47.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525127,1721288027100,"fUSD",-615.07,0.00024109,2,"2024-07-18T07:33:47.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525128,1721288027111,"fUSD",-640.55,0.00024109,2,"2024-07-18T07:33:47.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525129,1721288027121,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525130,1721288027133,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525131,1721288027145,"fUSD",-842.93,0.00024109,2,"2024-07-18T07:33:47.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525132,1721288027154,"fUSD",-1213.95,0.00024109,2,"2024-07-18T07:33:47.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525133,1721288027163,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525134,1721288027172,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525135,1721288027182,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525136,1721288027191,"fUSD",-515.65,0.00024109,2,"2024-07-18T07:33:47.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525137,1721288027203,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525138,1721288027212,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525139,1721288027221,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525140,1721288027231,"fUSD",-964.94,0.00024109,2,"2024-07-18T07:33:47.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525141,1721288027242,"fUSD",-592.68,0.00024109,2,"2024-07-18T07:33:47.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525142,1721288027252,"fUSD",-6375.98,0.00024109,2,"2024-07-18T07:33:47.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525143,1721288027261,"fUSD",-1083.93,0.00024109,2,"2024-07-18T07:33:47.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525144,1721288027271,"fUSD",-383.55188245,0.00024109,2,"2024-07-18T07:33:47.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525145,1721288027281,"fUSD",-1379.21,0.00024109,2,"2024-07-18T07:33:47.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525146,1721288027291,"fUSD",-1037.41,0.00024109,2,"2024-07-18T07:33:47.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525147,1721288027301,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525148,1721288027311,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525149,1721288027322,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525150,1721288027332,"fUSD",-222.38802257,0.00024109,2,"2024-07-18T07:33:47.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525151,1721288027343,"fUSD",-1777.51,0.00024109,2,"2024-07-18T07:33:47.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525152,1721288027354,"fUSD",-559.08,0.00024109,2,"2024-07-18T07:33:47.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525153,1721288027364,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525154,1721288027374,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525155,1721288027385,"fUSD",-1444.47,0.00024109,2,"2024-07-18T07:33:47.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525156,1721288027395,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525157,1721288027405,"fUSD",-1147.47,0.00024109,2,"2024-07-18T07:33:47.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525158,1721288027416,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525159,1721288027428,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525160,1721288027439,"fUSD",-815.97,0.00024109,2,"2024-07-18T07:33:47.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525161,1721288027450,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525162,1721288027460,"fUSD",-1394.22,0.00024109,2,"2024-07-18T07:33:47.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525163,1721288027470,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525164,1721288027480,"fUSD",-1149.47,0.00024109,2,"2024-07-18T07:33:47.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525165,1721288027491,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525166,1721288027502,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525167,1721288027512,"fUSD",-588.95,0.00024109,2,"2024-07-18T07:33:47.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525168,1721288027523,"fUSD",-7884.99,0.00024109,2,"2024-07-18T07:33:47.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525169,1721288027534,"fUSD",-1142.52,0.00024109,2,"2024-07-18T07:33:47.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525170,1721288027546,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525171,1721288027557,"fUSD",-2350.96,0.00024109,2,"2024-07-18T07:33:47.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525172,1721288027568,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525173,1721288027578,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525174,1721288027587,"fUSD",-817.71,0.00024109,2,"2024-07-18T07:33:47.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525175,1721288027597,"fUSD",-751.24,0.00024109,2,"2024-07-18T07:33:47.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525176,1721288027607,"fUSD",-567.84,0.00024109,2,"2024-07-18T07:33:47.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525177,1721288027619,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525178,1721288027629,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525179,1721288027638,"fUSD",-518.01,0.00024109,2,"2024-07-18T07:33:47.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525180,1721288027651,"fUSD",-1047.43,0.00024109,2,"2024-07-18T07:33:47.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525181,1721288027661,"fUSD",-9262.82,0.00024109,2,"2024-07-18T07:33:47.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525182,1721288027671,"fUSD",-576.17,0.00024109,2,"2024-07-18T07:33:47.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525183,1721288027682,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525184,1721288027694,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525185,1721288027705,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525186,1721288027714,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525187,1721288027724,"fUSD",-943.1,0.00024109,2,"2024-07-18T07:33:47.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525188,1721288027735,"fUSD",-714.81,0.00024109,2,"2024-07-18T07:33:47.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525189,1721288027745,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525190,1721288027755,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525191,1721288027766,"fUSD",-559.22,0.00024109,2,"2024-07-18T07:33:47.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525192,1721288027776,"fUSD",-1700.34,0.00024109,2,"2024-07-18T07:33:47.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525193,1721288027786,"fUSD",-671.4,0.00024109,2,"2024-07-18T07:33:47.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525194,1721288027795,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525195,1721288027805,"fUSD",-595.86,0.00024109,2,"2024-07-18T07:33:47.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525196,1721288027815,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525197,1721288027827,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525198,1721288027836,"fUSD",-363.55738726,0.00024109,2,"2024-07-18T07:33:47.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525199,1721288027846,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525200,1721288027855,"fUSD",-897.02,0.00024109,2,"2024-07-18T07:33:47.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525201,1721288027865,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525202,1721288027875,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525203,1721288027884,"fUSD",-919.85,0.00024109,2,"2024-07-18T07:33:47.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525204,1721288027895,"fUSD",-763.5,0.00024109,2,"2024-07-18T07:33:47.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525205,1721288027904,"fUSD",-812.96,0.00024109,2,"2024-07-18T07:33:47.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525206,1721288027913,"fUSD",-709.03,0.00024109,2,"2024-07-18T07:33:47.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525207,1721288027923,"fUSD",-915.85,0.00024109,2,"2024-07-18T07:33:47.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525208,1721288027933,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525209,1721288027943,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525210,1721288027955,"fUSD",-517.75577773,0.00024109,2,"2024-07-18T07:33:47.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525211,1721288027965,"fUSD",-1583.56,0.00024109,2,"2024-07-18T07:33:47.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525212,1721288027975,"fUSD",-634.02,0.00024109,2,"2024-07-18T07:33:47.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525213,1721288027984,"fUSD",-1450.66,0.00024109,2,"2024-07-18T07:33:47.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525214,1721288027993,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:47.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525215,1721288028003,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525216,1721288028013,"fUSD",-708.78,0.00024109,2,"2024-07-18T07:33:48.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525217,1721288028023,"fUSD",-948.76,0.00024109,2,"2024-07-18T07:33:48.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525218,1721288028032,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525219,1721288028041,"fUSD",-1051.57,0.00024109,2,"2024-07-18T07:33:48.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525220,1721288028051,"fUSD",-2003.88,0.00024109,2,"2024-07-18T07:33:48.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525221,1721288028062,"fUSD",-796.81,0.00024109,2,"2024-07-18T07:33:48.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525222,1721288028071,"fUSD",-601.06,0.00024109,2,"2024-07-18T07:33:48.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525223,1721288028082,"fUSD",-1013.83,0.00024109,2,"2024-07-18T07:33:48.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525224,1721288028092,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525225,1721288028102,"fUSD",-515.65,0.00024109,2,"2024-07-18T07:33:48.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525226,1721288028111,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525227,1721288028121,"fUSD",-544.27,0.00024109,2,"2024-07-18T07:33:48.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525228,1721288028130,"fUSD",-503.35,0.00024109,2,"2024-07-18T07:33:48.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525229,1721288028140,"fUSD",-357.17301796,0.00024109,2,"2024-07-18T07:33:48.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525230,1721288028150,"fUSD",-1299.19,0.00024109,2,"2024-07-18T07:33:48.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525231,1721288028159,"fUSD",-1547.31,0.00024109,2,"2024-07-18T07:33:48.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525232,1721288028169,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525233,1721288028178,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525234,1721288028188,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525235,1721288028198,"fUSD",-503.02291466,0.00024109,2,"2024-07-18T07:33:48.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525236,1721288028207,"fUSD",-612.66,0.00024109,2,"2024-07-18T07:33:48.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525237,1721288028217,"fUSD",-957.7,0.00024109,2,"2024-07-18T07:33:48.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525238,1721288028227,"fUSD",-999.04,0.00024109,2,"2024-07-18T07:33:48.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525239,1721288028237,"fUSD",-677.55,0.00024109,2,"2024-07-18T07:33:48.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525240,1721288028247,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525241,1721288028257,"fUSD",-549.83,0.00024109,2,"2024-07-18T07:33:48.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525242,1721288028266,"fUSD",-798.47,0.00024109,2,"2024-07-18T07:33:48.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525243,1721288028276,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525244,1721288028286,"fUSD",-695.01,0.00024109,2,"2024-07-18T07:33:48.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525245,1721288028296,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525246,1721288028306,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525247,1721288028316,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525248,1721288028667,"fUSD",-518.09,0.00024109,2,"2024-07-18T07:33:48.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525249,1721288028683,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525250,1721288028693,"fUSD",-813.28,0.00024109,2,"2024-07-18T07:33:48.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525251,1721288028702,"fUSD",-1656.81,0.00024109,2,"2024-07-18T07:33:48.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525252,1721288028712,"fUSD",-945.22,0.00024109,2,"2024-07-18T07:33:48.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525253,1721288028722,"fUSD",-947.17,0.00024109,2,"2024-07-18T07:33:48.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525254,1721288028733,"fUSD",-515.46134899,0.00024109,2,"2024-07-18T07:33:48.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525255,1721288028744,"fUSD",-539.79,0.00024109,2,"2024-07-18T07:33:48.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525256,1721288028754,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525257,1721288028764,"fUSD",-706.37,0.00024109,2,"2024-07-18T07:33:48.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525258,1721288028774,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525259,1721288028783,"fUSD",-1135.75,0.00024109,2,"2024-07-18T07:33:48.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525260,1721288028793,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525261,1721288028802,"fUSD",-673.53,0.00024109,2,"2024-07-18T07:33:48.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525262,1721288028812,"fUSD",-3128.96,0.00024109,2,"2024-07-18T07:33:48.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525263,1721288028823,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525264,1721288028833,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525265,1721288028843,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525266,1721288028853,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525267,1721288028863,"fUSD",-557.31,0.00024109,2,"2024-07-18T07:33:48.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525268,1721288028873,"fUSD",-669.1,0.00024109,2,"2024-07-18T07:33:48.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525269,1721288028883,"fUSD",-3223.32,0.00024109,2,"2024-07-18T07:33:48.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525270,1721288028894,"fUSD",-842.49,0.00024109,2,"2024-07-18T07:33:48.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525271,1721288028903,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525272,1721288028913,"fUSD",-542.57,0.00024109,2,"2024-07-18T07:33:48.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525273,1721288028923,"fUSD",-836.84,0.00024109,2,"2024-07-18T07:33:48.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525274,1721288028933,"fUSD",-884.02,0.00024109,2,"2024-07-18T07:33:48.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525275,1721288028943,"fUSD",-500.0790674,0.00024109,2,"2024-07-18T07:33:48.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525276,1721288028953,"fUSD",-1416.46,0.00024109,2,"2024-07-18T07:33:48.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525277,1721288028963,"fUSD",-525.77,0.00024109,2,"2024-07-18T07:33:48.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525278,1721288028974,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525279,1721288028983,"fUSD",-808.77,0.00024109,2,"2024-07-18T07:33:48.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525280,1721288028993,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:48.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525281,1721288029002,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525282,1721288029013,"fUSD",-888.04,0.00024109,2,"2024-07-18T07:33:49.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525283,1721288029023,"fUSD",-813.18,0.00024109,2,"2024-07-18T07:33:49.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525284,1721288029032,"fUSD",-2204.96,0.00024109,2,"2024-07-18T07:33:49.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525285,1721288029042,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525286,1721288029052,"fUSD",-617.34,0.00024109,2,"2024-07-18T07:33:49.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525287,1721288029062,"fUSD",-503.15,0.00024109,2,"2024-07-18T07:33:49.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525288,1721288029072,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525289,1721288029082,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525290,1721288029092,"fUSD",-550.97,0.00024109,2,"2024-07-18T07:33:49.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525291,1721288029102,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525292,1721288029112,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525293,1721288029122,"fUSD",-773.79,0.00024109,2,"2024-07-18T07:33:49.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525294,1721288029132,"fUSD",-1258.11,0.00024109,2,"2024-07-18T07:33:49.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525295,1721288029142,"fUSD",-556.49,0.00024109,2,"2024-07-18T07:33:49.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525296,1721288029152,"fUSD",-1541.61,0.00024109,2,"2024-07-18T07:33:49.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525297,1721288029162,"fUSD",-1497.76,0.00024109,2,"2024-07-18T07:33:49.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525298,1721288029172,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525299,1721288029181,"fUSD",-509.69334324,0.00024109,2,"2024-07-18T07:33:49.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525300,1721288029191,"fUSD",-923.36,0.00024109,2,"2024-07-18T07:33:49.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525301,1721288029201,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525302,1721288029211,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525303,1721288029221,"fUSD",-698.16,0.00024109,2,"2024-07-18T07:33:49.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525304,1721288029231,"fUSD",-1777.63,0.00024109,2,"2024-07-18T07:33:49.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525305,1721288029240,"fUSD",-1751.66,0.00024109,2,"2024-07-18T07:33:49.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525306,1721288029250,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525307,1721288029260,"fUSD",-413.53001546,0.00024109,2,"2024-07-18T07:33:49.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525308,1721288029269,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525309,1721288029278,"fUSD",-1440.65,0.00024109,2,"2024-07-18T07:33:49.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525310,1721288029288,"fUSD",-748.62,0.00024109,2,"2024-07-18T07:33:49.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525311,1721288029297,"fUSD",-702.74,0.00024109,2,"2024-07-18T07:33:49.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525312,1721288029307,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525313,1721288029316,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525314,1721288029326,"fUSD",-504.59505645,0.00024109,2,"2024-07-18T07:33:49.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525315,1721288029335,"fUSD",-600.34,0.00024109,2,"2024-07-18T07:33:49.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525316,1721288029345,"fUSD",-1459.37,0.00024109,2,"2024-07-18T07:33:49.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525317,1721288029355,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525318,1721288029364,"fUSD",-834.65,0.00024109,2,"2024-07-18T07:33:49.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525319,1721288029374,"fUSD",-574.9,0.00024109,2,"2024-07-18T07:33:49.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525320,1721288029383,"fUSD",-967.34,0.00024109,2,"2024-07-18T07:33:49.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525321,1721288029393,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525322,1721288029403,"fUSD",-945.46,0.00024109,2,"2024-07-18T07:33:49.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525323,1721288029413,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525324,1721288029423,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525325,1721288029433,"fUSD",-6789.46,0.00024109,2,"2024-07-18T07:33:49.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525326,1721288029442,"fUSD",-1649.03,0.00024109,2,"2024-07-18T07:33:49.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525327,1721288029452,"fUSD",-1351.16,0.00024109,2,"2024-07-18T07:33:49.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525328,1721288029462,"fUSD",-846.83,0.00024109,2,"2024-07-18T07:33:49.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525329,1721288029472,"fUSD",-3838.48,0.00024109,2,"2024-07-18T07:33:49.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525330,1721288029482,"fUSD",-727.83,0.00024109,2,"2024-07-18T07:33:49.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525331,1721288029492,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525332,1721288029502,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525333,1721288029512,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525334,1721288029521,"fUSD",-1099.8,0.00024109,2,"2024-07-18T07:33:49.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525335,1721288029531,"fUSD",-592.88,0.00024109,2,"2024-07-18T07:33:49.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525336,1721288029541,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525337,1721288029551,"fUSD",-758.27,0.00024109,2,"2024-07-18T07:33:49.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525338,1721288029561,"fUSD",-1314.69,0.00024109,2,"2024-07-18T07:33:49.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525339,1721288029571,"fUSD",-660.25,0.00024109,2,"2024-07-18T07:33:49.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525340,1721288029580,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525341,1721288029591,"fUSD",-1225.2,0.00024109,2,"2024-07-18T07:33:49.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525342,1721288029600,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525343,1721288029610,"fUSD",-690.8,0.00024109,2,"2024-07-18T07:33:49.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525344,1721288029620,"fUSD",-815.9,0.00024109,2,"2024-07-18T07:33:49.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525345,1721288029630,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525346,1721288029639,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525347,1721288029653,"fUSD",-1445.6,0.00024109,2,"2024-07-18T07:33:49.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525348,1721288029662,"fUSD",-1211.24,0.00024109,2,"2024-07-18T07:33:49.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525349,1721288029672,"fUSD",-1000.0,0.00024109,2,"2024-07-18T07:33:49.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525350,1721288029682,"fUSD",-764.9,0.00024109,2,"2024-07-18T07:33:49.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525351,1721288029692,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525352,1721288029702,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525353,1721288029712,"fUSD",-1017.79,0.00024109,2,"2024-07-18T07:33:49.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525354,1721288029722,"fUSD",-520.69769556,0.00024109,2,"2024-07-18T07:33:49.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525355,1721288029735,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525356,1721288029746,"fUSD",-819.77,0.00024109,2,"2024-07-18T07:33:49.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525357,1721288029756,"fUSD",-843.65,0.00024109,2,"2024-07-18T07:33:49.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525358,1721288029765,"fUSD",-508.09,0.00024109,2,"2024-07-18T07:33:49.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525359,1721288029775,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525360,1721288029785,"fUSD",-4510.49,0.00024109,2,"2024-07-18T07:33:49.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525361,1721288029795,"fUSD",-1121.8,0.00024109,2,"2024-07-18T07:33:49.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525362,1721288029804,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525363,1721288029814,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525364,1721288029823,"fUSD",-548.62,0.00024109,2,"2024-07-18T07:33:49.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525365,1721288029833,"fUSD",-615.98,0.00024109,2,"2024-07-18T07:33:49.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525366,1721288029843,"fUSD",-732.51,0.00024109,2,"2024-07-18T07:33:49.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525367,1721288029854,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525368,1721288029864,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525369,1721288029874,"fUSD",-727.51,0.00024109,2,"2024-07-18T07:33:49.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525370,1721288029885,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525371,1721288029895,"fUSD",-699.69,0.00024109,2,"2024-07-18T07:33:49.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525372,1721288029905,"fUSD",-780.84,0.00024109,2,"2024-07-18T07:33:49.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525373,1721288029916,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525374,1721288029926,"fUSD",-985.19,0.00024109,2,"2024-07-18T07:33:49.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525375,1721288029936,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525376,1721288029946,"fUSD",-2219.16,0.00024109,2,"2024-07-18T07:33:49.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525377,1721288029956,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:49.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525378,1721288029966,"fUSD",-2008.64,0.00024109,2,"2024-07-18T07:33:49.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525379,1721288029976,"fUSD",-661.47,0.00024109,2,"2024-07-18T07:33:49.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525380,1721288029986,"fUSD",-707.34,0.00024109,2,"2024-07-18T07:33:49.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525381,1721288029995,"fUSD",-776.84,0.00024109,2,"2024-07-18T07:33:49.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525382,1721288030006,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525383,1721288030016,"fUSD",-6067.08,0.00024109,2,"2024-07-18T07:33:50.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525384,1721288030027,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525385,1721288030036,"fUSD",-2197.33,0.00024109,2,"2024-07-18T07:33:50.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525386,1721288030047,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525387,1721288030057,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525388,1721288030067,"fUSD",-813.45,0.00024109,2,"2024-07-18T07:33:50.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525389,1721288030077,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525390,1721288030086,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525391,1721288030096,"fUSD",-1222.6,0.00024109,2,"2024-07-18T07:33:50.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525392,1721288030106,"fUSD",-685.95,0.00024109,2,"2024-07-18T07:33:50.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525393,1721288030116,"fUSD",-885.84,0.00024109,2,"2024-07-18T07:33:50.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525394,1721288030125,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525395,1721288030135,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525396,1721288030145,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525397,1721288030156,"fUSD",-589.04,0.00024109,2,"2024-07-18T07:33:50.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525398,1721288030167,"fUSD",-703.44,0.00024109,2,"2024-07-18T07:33:50.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525399,1721288030177,"fUSD",-919.77,0.00024109,2,"2024-07-18T07:33:50.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525400,1721288030187,"fUSD",-2956.08,0.00024109,2,"2024-07-18T07:33:50.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525401,1721288030197,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525402,1721288030207,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525403,1721288030217,"fUSD",-699.95,0.00024109,2,"2024-07-18T07:33:50.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525404,1721288030227,"fUSD",-501.65994792,0.00024109,2,"2024-07-18T07:33:50.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525405,1721288030237,"fUSD",-758.73,0.00024109,2,"2024-07-18T07:33:50.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525406,1721288030247,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525407,1721288030256,"fUSD",-1023.99,0.00024109,2,"2024-07-18T07:33:50.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525408,1721288030267,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525409,1721288030277,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525410,1721288030286,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525411,1721288030296,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525412,1721288030306,"fUSD",-893.45,0.00024109,2,"2024-07-18T07:33:50.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525413,1721288030316,"fUSD",-1159.85,0.00024109,2,"2024-07-18T07:33:50.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525414,1721288030326,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525415,1721288030336,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525416,1721288030346,"fUSD",-501.49944368,0.00024109,2,"2024-07-18T07:33:50.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525417,1721288030355,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525418,1721288030365,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525419,1721288030376,"fUSD",-799.42,0.00024109,2,"2024-07-18T07:33:50.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525420,1721288030386,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525421,1721288030396,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525422,1721288030406,"fUSD",-610.17322674,0.00024109,2,"2024-07-18T07:33:50.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525423,1721288030416,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525424,1721288030425,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:33:50.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525425,1721288030435,"fUSD",-805.34233156,0.00024125,2,"2024-07-18T07:33:50.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525426,1721288030445,"fUSD",-154.98095525,0.00024134,2,"2024-07-18T07:33:50.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525427,1721288030454,"fUSD",-154.98095525,0.0002414,2,"2024-07-18T07:33:50.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525428,1721288030465,"fUSD",-157.03911617,0.0002414,2,"2024-07-18T07:33:50.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525429,1721288030475,"fUSD",-1898.53,0.00024145,2,"2024-07-18T07:33:50.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525430,1721288030484,"fUSD",-151.42828929,0.00024147,2,"2024-07-18T07:33:50.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525431,1721288030493,"fUSD",-371.32697632,0.00024163,2,"2024-07-18T07:33:50.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525432,1721288030503,"fUSD",-173.0,0.00024164,2,"2024-07-18T07:33:50.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525433,1721288030513,"fUSD",-1037.58,0.00024179,2,"2024-07-18T07:33:50.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525434,1721288030522,"fUSD",-2000.0,0.000242,2,"2024-07-18T07:33:50.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525435,1721288030532,"fUSD",-2000.0,0.000242,2,"2024-07-18T07:33:50.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525436,1721288030541,"fUSD",-2000.0,0.000242,2,"2024-07-18T07:33:50.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525437,1721288030551,"fUSD",-445.12807451,0.00024207,2,"2024-07-18T07:33:50.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525438,1721288030560,"fUSD",-397.02795009,0.0002421,2,"2024-07-18T07:33:50.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525439,1721288030570,"fUSD",-165.92612166,0.00024213,2,"2024-07-18T07:33:50.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525440,1721288030580,"fUSD",-166.66666666,0.0002422,2,"2024-07-18T07:33:50.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525441,1721288030589,"fUSD",-150.0,0.00024225,2,"2024-07-18T07:33:50.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525442,1721288030599,"fUSD",-151.42828945,0.00024226,2,"2024-07-18T07:33:50.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525443,1721288030608,"fUSD",-550.98546916,0.0002423,2,"2024-07-18T07:33:50.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525444,1721288030618,"fUSD",-157.03911617,0.00024232,2,"2024-07-18T07:33:50.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525445,1721288030627,"fUSD",-550.98546916,0.00024235,2,"2024-07-18T07:33:50.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525446,1721288030637,"fUSD",-2000.0,0.0002424,2,"2024-07-18T07:33:50.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525447,1721288030647,"fUSD",-200.0,0.0002424,2,"2024-07-18T07:33:50.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525448,1721288030658,"fUSD",-2000.0,0.0002424,2,"2024-07-18T07:33:50.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525449,1721288030668,"fUSD",-200.0,0.0002424,2,"2024-07-18T07:33:50.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525450,1721288030677,"fUSD",-2000.0,0.0002424,2,"2024-07-18T07:33:50.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525451,1721288030687,"fUSD",-1217.22618342,0.0002425,2,"2024-07-18T07:33:50.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525452,1721288030696,"fUSD",-154.98095525,0.00024257,2,"2024-07-18T07:33:50.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525453,1721288030706,"fUSD",-805.34233156,0.0002426,2,"2024-07-18T07:33:50.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525454,1721288030715,"fUSD",-166.66666666,0.00024262,2,"2024-07-18T07:33:50.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525455,1721288030724,"fUSD",-2062.94975587,0.00024268,2,"2024-07-18T07:33:50.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525456,1721288030736,"fUSD",-383.3,0.00024298,2,"2024-07-18T07:33:50.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525457,1721288030745,"fUSD",-267.41464615,0.00024334,2,"2024-07-18T07:33:50.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525458,1721288030755,"fUSD",-166.66666666,0.00024339,2,"2024-07-18T07:33:50.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525459,1721288030764,"fUSD",-611.89,0.00024346,2,"2024-07-18T07:33:50.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525460,1721288030774,"fUSD",-197.82356527,0.00024346,2,"2024-07-18T07:33:50.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525461,1721288030784,"fUSD",-371.32697632,0.00024378,2,"2024-07-18T07:33:50.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525462,1721288030795,"fUSD",-371.32697632,0.00024379,2,"2024-07-18T07:33:50.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525463,1721288030805,"fUSD",-166.66666666,0.00024381,2,"2024-07-18T07:33:50.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525464,1721288030815,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:50.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525465,1721288030825,"fUSD",-1548.92,0.00024383,2,"2024-07-18T07:33:50.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525466,1721288030835,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:50.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525467,1721288030845,"fUSD",-497.49424461,0.00024383,2,"2024-07-18T07:33:50.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525468,1721288030855,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:50.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525469,1721288030865,"fUSD",-508.23804835,0.00024383,2,"2024-07-18T07:33:50.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525470,1721288030874,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:50.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525471,1721288030884,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:50.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525472,1721288030893,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:50.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525473,1721288030903,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:50.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525474,1721288030914,"fUSD",-903.45,0.00024383,2,"2024-07-18T07:33:50.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525475,1721288030927,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:50.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525476,1721288030937,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:50.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525477,1721288030947,"fUSD",-873.73,0.00024383,2,"2024-07-18T07:33:50.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525478,1721288030964,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:50.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525479,1721288030974,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:50.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525480,1721288030983,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:50.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525481,1721288030993,"fUSD",-502.78200747,0.00024383,2,"2024-07-18T07:33:50.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525482,1721288031002,"fUSD",-598.10490361,0.00024383,2,"2024-07-18T07:33:51.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525483,1721288031016,"fUSD",-1146.78,0.00024383,2,"2024-07-18T07:33:51.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525484,1721288031025,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525485,1721288031035,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525486,1721288031045,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525487,1721288031055,"fUSD",-225.18122642,0.00024383,2,"2024-07-18T07:33:51.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525488,1721288031064,"fUSD",-505.84292833,0.00024383,2,"2024-07-18T07:33:51.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525489,1721288031074,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525490,1721288031083,"fUSD",-755.65,0.00024383,2,"2024-07-18T07:33:51.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525491,1721288031093,"fUSD",-504.09257664,0.00024383,2,"2024-07-18T07:33:51.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525492,1721288031229,"fUSD",-1117.53,0.00024383,2,"2024-07-18T07:33:51.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525493,1721288031238,"fUSD",-1014.34,0.00024383,2,"2024-07-18T07:33:51.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525494,1721288031253,"fUSD",-505.34571146,0.00024383,2,"2024-07-18T07:33:51.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525495,1721288031262,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525496,1721288031271,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525497,1721288031281,"fUSD",-497.27019895,0.00024383,2,"2024-07-18T07:33:51.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525498,1721288031290,"fUSD",-503.00689023,0.00024383,2,"2024-07-18T07:33:51.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525499,1721288031299,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525500,1721288031310,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525501,1721288031321,"fUSD",-203.68780539,0.00024383,2,"2024-07-18T07:33:51.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525502,1721288031333,"fUSD",-502.28503859,0.00024383,2,"2024-07-18T07:33:51.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525503,1721288031343,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525504,1721288031355,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525505,1721288031366,"fUSD",-502.62787682,0.00024383,2,"2024-07-18T07:33:51.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525506,1721288031377,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525507,1721288031386,"fUSD",-926.9,0.00024383,2,"2024-07-18T07:33:51.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525508,1721288031396,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525509,1721288031408,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525510,1721288031419,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525511,1721288031430,"fUSD",-559.52,0.00024383,2,"2024-07-18T07:33:51.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525512,1721288031440,"fUSD",-1202.57,0.00024383,2,"2024-07-18T07:33:51.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525513,1721288031450,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525514,1721288031461,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525515,1721288031472,"fUSD",-686.6,0.00024383,2,"2024-07-18T07:33:51.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525516,1721288031481,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525517,1721288031491,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525518,1721288031501,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525519,1721288031512,"fUSD",-698.02,0.00024383,2,"2024-07-18T07:33:51.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525520,1721288031521,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525521,1721288031530,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525522,1721288031539,"fUSD",-568.02,0.00024383,2,"2024-07-18T07:33:51.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525523,1721288031548,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525524,1721288031557,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525525,1721288031567,"fUSD",-209.68383002,0.00024383,2,"2024-07-18T07:33:51.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525526,1721288031576,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525527,1721288031586,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525528,1721288031595,"fUSD",-506.5,0.00024383,2,"2024-07-18T07:33:51.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525529,1721288031604,"fUSD",-579.89,0.00024383,2,"2024-07-18T07:33:51.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525530,1721288031613,"fUSD",-507.46624603,0.00024383,2,"2024-07-18T07:33:51.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525531,1721288031624,"fUSD",-888.04,0.00024383,2,"2024-07-18T07:33:51.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525532,1721288031633,"fUSD",-877.77,0.00024383,2,"2024-07-18T07:33:51.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525533,1721288031643,"fUSD",-507.14659388,0.00024383,2,"2024-07-18T07:33:51.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525534,1721288031657,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525535,1721288031666,"fUSD",-337.52775709,0.00024383,2,"2024-07-18T07:33:51.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525536,1721288031675,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525537,1721288031684,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525538,1721288031694,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525539,1721288031703,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525540,1721288031713,"fUSD",-689.95,0.00024383,2,"2024-07-18T07:33:51.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525541,1721288031723,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525542,1721288031734,"fUSD",-519.07626291,0.00024383,2,"2024-07-18T07:33:51.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525543,1721288031744,"fUSD",-887.13,0.00024383,2,"2024-07-18T07:33:51.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525544,1721288031752,"fUSD",-512.75,0.00024383,2,"2024-07-18T07:33:51.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525545,1721288031761,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525546,1721288031770,"fUSD",-502.53100138,0.00024383,2,"2024-07-18T07:33:51.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525547,1721288031779,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525548,1721288031788,"fUSD",-504.3292524,0.00024383,2,"2024-07-18T07:33:51.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525549,1721288031798,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525550,1721288031807,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525551,1721288031816,"fUSD",-504.44409168,0.00024383,2,"2024-07-18T07:33:51.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525552,1721288031826,"fUSD",-591.3695665,0.00024383,2,"2024-07-18T07:33:51.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525553,1721288031836,"fUSD",-524.72635854,0.00024383,2,"2024-07-18T07:33:51.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525554,1721288031847,"fUSD",-918.48,0.00024383,2,"2024-07-18T07:33:51.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525555,1721288031857,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525556,1721288031868,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525557,1721288031877,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525558,1721288031887,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525559,1721288031896,"fUSD",-1130.16,0.00024383,2,"2024-07-18T07:33:51.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525560,1721288031906,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525561,1721288031916,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525562,1721288031926,"fUSD",-1018.39,0.00024383,2,"2024-07-18T07:33:51.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525563,1721288031935,"fUSD",-505.76286586,0.00024383,2,"2024-07-18T07:33:51.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525564,1721288031945,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525565,1721288031955,"fUSD",-283.51418399,0.00024383,2,"2024-07-18T07:33:51.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525566,1721288031964,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525567,1721288031974,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525568,1721288031983,"fUSD",-582.9,0.00024383,2,"2024-07-18T07:33:51.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525569,1721288031993,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:51.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525570,1721288032002,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525571,1721288032011,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525572,1721288032020,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525573,1721288032030,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525574,1721288032040,"fUSD",-488.99137481,0.00024383,2,"2024-07-18T07:33:52.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525575,1721288032049,"fUSD",-629.0,0.00024383,2,"2024-07-18T07:33:52.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525576,1721288032059,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525577,1721288032070,"fUSD",-682.95,0.00024383,2,"2024-07-18T07:33:52.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525578,1721288032079,"fUSD",-1036.97,0.00024383,2,"2024-07-18T07:33:52.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525579,1721288032088,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525580,1721288032100,"fUSD",-504.76541522,0.00024383,2,"2024-07-18T07:33:52.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525581,1721288032115,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525582,1721288032126,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525583,1721288032136,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525584,1721288032145,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525585,1721288032155,"fUSD",-688.35,0.00024383,2,"2024-07-18T07:33:52.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525586,1721288032164,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525587,1721288032174,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525588,1721288032184,"fUSD",-851.26,0.00024383,2,"2024-07-18T07:33:52.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525589,1721288032193,"fUSD",-515.2988309,0.00024383,2,"2024-07-18T07:33:52.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525590,1721288032202,"fUSD",-1046.3,0.00024383,2,"2024-07-18T07:33:52.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525591,1721288032211,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525592,1721288032220,"fUSD",-988.22,0.00024383,2,"2024-07-18T07:33:52.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525593,1721288032229,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525594,1721288032239,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525595,1721288032250,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525596,1721288032259,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525597,1721288032271,"fUSD",-864.94,0.00024383,2,"2024-07-18T07:33:52.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525598,1721288032282,"fUSD",-504.25571601,0.00024383,2,"2024-07-18T07:33:52.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525599,1721288032291,"fUSD",-704.02,0.00024383,2,"2024-07-18T07:33:52.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525600,1721288032301,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525601,1721288032312,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525602,1721288032322,"fUSD",-791.51,0.00024383,2,"2024-07-18T07:33:52.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525603,1721288032332,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525604,1721288032342,"fUSD",-637.96,0.00024383,2,"2024-07-18T07:33:52.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525605,1721288032352,"fUSD",-645.57,0.00024383,2,"2024-07-18T07:33:52.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525606,1721288032362,"fUSD",-520.34485259,0.00024383,2,"2024-07-18T07:33:52.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525607,1721288032371,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525608,1721288032381,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525609,1721288032390,"fUSD",-632.83,0.00024383,2,"2024-07-18T07:33:52.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525610,1721288032399,"fUSD",-654.28,0.00024383,2,"2024-07-18T07:33:52.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525611,1721288032409,"fUSD",-673.07,0.00024383,2,"2024-07-18T07:33:52.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525612,1721288032418,"fUSD",-616.18,0.00024383,2,"2024-07-18T07:33:52.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525613,1721288032428,"fUSD",-533.28,0.00024383,2,"2024-07-18T07:33:52.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525614,1721288032438,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525615,1721288032447,"fUSD",-530.94,0.00024383,2,"2024-07-18T07:33:52.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525616,1721288032458,"fUSD",-527.98,0.00024383,2,"2024-07-18T07:33:52.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525617,1721288032466,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525618,1721288032476,"fUSD",-547.08,0.00024383,2,"2024-07-18T07:33:52.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525619,1721288032487,"fUSD",-523.45061547,0.00024383,2,"2024-07-18T07:33:52.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525620,1721288032496,"fUSD",-559.75,0.00024383,2,"2024-07-18T07:33:52.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525621,1721288032507,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525622,1721288032517,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525623,1721288032527,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525624,1721288032539,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525625,1721288032550,"fUSD",-557.05741787,0.00024383,2,"2024-07-18T07:33:52.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525626,1721288032561,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525627,1721288032572,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525628,1721288032581,"fUSD",-506.42177902,0.00024383,2,"2024-07-18T07:33:52.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525629,1721288032592,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525630,1721288032602,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525631,1721288032611,"fUSD",-753.22,0.00024383,2,"2024-07-18T07:33:52.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525632,1721288032620,"fUSD",-611.76,0.00024383,2,"2024-07-18T07:33:52.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525633,1721288032629,"fUSD",-1173.23,0.00024383,2,"2024-07-18T07:33:52.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525634,1721288032639,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525635,1721288032652,"fUSD",-709.13,0.00024383,2,"2024-07-18T07:33:52.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525636,1721288032661,"fUSD",-341.56287483,0.00024383,2,"2024-07-18T07:33:52.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525637,1721288032671,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525638,1721288032680,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525639,1721288032690,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525640,1721288032701,"fUSD",-571.73,0.00024383,2,"2024-07-18T07:33:52.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525641,1721288032711,"fUSD",-536.07277287,0.00024383,2,"2024-07-18T07:33:52.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525642,1721288032724,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525643,1721288032738,"fUSD",-502.34576151,0.00024383,2,"2024-07-18T07:33:52.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525644,1721288032747,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525645,1721288032758,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525646,1721288032768,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525647,1721288032778,"fUSD",-771.42,0.00024383,2,"2024-07-18T07:33:52.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525648,1721288032787,"fUSD",-393.7,0.00024383,2,"2024-07-18T07:33:52.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525649,1721288032796,"fUSD",-679.34,0.00024383,2,"2024-07-18T07:33:52.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525650,1721288032806,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525651,1721288032815,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525652,1721288032825,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525653,1721288032835,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525654,1721288032844,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525655,1721288032854,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525656,1721288032863,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525657,1721288032873,"fUSD",-1055.96,0.00024383,2,"2024-07-18T07:33:52.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525658,1721288032883,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525659,1721288032892,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525660,1721288032901,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525661,1721288032911,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525662,1721288032920,"fUSD",-756.04,0.00024383,2,"2024-07-18T07:33:52.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525663,1721288032930,"fUSD",-703.28,0.00024383,2,"2024-07-18T07:33:52.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525664,1721288032940,"fUSD",-750.7,0.00024383,2,"2024-07-18T07:33:52.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525665,1721288032950,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525666,1721288032959,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525667,1721288032968,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525668,1721288032978,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525669,1721288032987,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525670,1721288032997,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:52.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525671,1721288033006,"fUSD",-1168.54,0.00024383,2,"2024-07-18T07:33:53.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525672,1721288033016,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525673,1721288033025,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525674,1721288033034,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525675,1721288033044,"fUSD",-478.67427873,0.00024383,2,"2024-07-18T07:33:53.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525676,1721288033053,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525677,1721288033061,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525678,1721288033071,"fUSD",-509.55902205,0.00024383,2,"2024-07-18T07:33:53.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525679,1721288033080,"fUSD",-1538.77,0.00024383,2,"2024-07-18T07:33:53.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525680,1721288033090,"fUSD",-926.42,0.00024383,2,"2024-07-18T07:33:53.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525681,1721288033099,"fUSD",-1335.62,0.00024383,2,"2024-07-18T07:33:53.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525682,1721288033109,"fUSD",-1229.0,0.00024383,2,"2024-07-18T07:33:53.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525683,1721288033118,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525684,1721288033127,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525685,1721288033136,"fUSD",-477.98146841,0.00024383,2,"2024-07-18T07:33:53.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525686,1721288033146,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525687,1721288033155,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525688,1721288033164,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525689,1721288033174,"fUSD",-984.25,0.00024383,2,"2024-07-18T07:33:53.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525690,1721288033183,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525691,1721288033192,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525692,1721288033201,"fUSD",-1387.55,0.00024383,2,"2024-07-18T07:33:53.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525693,1721288033211,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525694,1721288033220,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525695,1721288033231,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525696,1721288033240,"fUSD",-501.65401384,0.00024383,2,"2024-07-18T07:33:53.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525697,1721288033251,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525698,1721288033260,"fUSD",-925.35,0.00024383,2,"2024-07-18T07:33:53.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525699,1721288033270,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525700,1721288033280,"fUSD",-542.52,0.00024383,2,"2024-07-18T07:33:53.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525701,1721288033290,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525702,1721288033300,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525703,1721288033310,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525704,1721288033319,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525705,1721288033329,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525706,1721288033338,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525707,1721288033348,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525708,1721288033357,"fUSD",-542.08,0.00024383,2,"2024-07-18T07:33:53.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525709,1721288033366,"fUSD",-1699.26,0.00024383,2,"2024-07-18T07:33:53.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525710,1721288033376,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525711,1721288033385,"fUSD",-560.08,0.00024383,2,"2024-07-18T07:33:53.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525712,1721288033394,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525713,1721288033403,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525714,1721288033412,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525715,1721288033421,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525716,1721288033431,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525717,1721288033440,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525718,1721288033450,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525719,1721288033460,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525720,1721288033469,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525721,1721288033479,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525722,1721288033490,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525723,1721288033500,"fUSD",-1355.83,0.00024383,2,"2024-07-18T07:33:53.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525724,1721288033509,"fUSD",-505.95,0.00024383,2,"2024-07-18T07:33:53.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525725,1721288033519,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525726,1721288033528,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525727,1721288033538,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525728,1721288033548,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525729,1721288033559,"fUSD",-628.74,0.00024383,2,"2024-07-18T07:33:53.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525730,1721288033570,"fUSD",-310.2306355,0.00024383,2,"2024-07-18T07:33:53.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525731,1721288033580,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525732,1721288033590,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525733,1721288033600,"fUSD",-676.4,0.00024383,2,"2024-07-18T07:33:53.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525734,1721288033613,"fUSD",-538.06,0.00024383,2,"2024-07-18T07:33:53.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525735,1721288033622,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525736,1721288033634,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525737,1721288033647,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525738,1721288033658,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525739,1721288033667,"fUSD",-1065.58,0.00024383,2,"2024-07-18T07:33:53.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525740,1721288033676,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525741,1721288033686,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525742,1721288033695,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525743,1721288033704,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525744,1721288033714,"fUSD",-872.67,0.00024383,2,"2024-07-18T07:33:53.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525745,1721288033726,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525746,1721288033736,"fUSD",-1348.92,0.00024383,2,"2024-07-18T07:33:53.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525747,1721288033745,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525748,1721288033755,"fUSD",-406.46776367,0.00024383,2,"2024-07-18T07:33:53.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525749,1721288033766,"fUSD",-838.7,0.00024383,2,"2024-07-18T07:33:53.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525750,1721288033775,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525751,1721288033785,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525752,1721288033795,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525753,1721288033805,"fUSD",-503.03,0.00024383,2,"2024-07-18T07:33:53.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525754,1721288033814,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525755,1721288033825,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525756,1721288033836,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525757,1721288033847,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525758,1721288033858,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525759,1721288033868,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525760,1721288033877,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525761,1721288033887,"fUSD",-802.6,0.00024383,2,"2024-07-18T07:33:53.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525762,1721288033897,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525763,1721288033907,"fUSD",-579.37,0.00024383,2,"2024-07-18T07:33:53.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525764,1721288033916,"fUSD",-780.83,0.00024383,2,"2024-07-18T07:33:53.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525765,1721288033926,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525766,1721288033936,"fUSD",-781.35,0.00024383,2,"2024-07-18T07:33:53.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525767,1721288033945,"fUSD",-724.1,0.00024383,2,"2024-07-18T07:33:53.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525768,1721288033955,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525769,1721288033965,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525770,1721288033976,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:53.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525771,1721288033986,"fUSD",-568.82,0.00024383,2,"2024-07-18T07:33:53.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525772,1721288033996,"fUSD",-1287.42,0.00024383,2,"2024-07-18T07:33:53.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525773,1721288034005,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525774,1721288034015,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525775,1721288034025,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525776,1721288034036,"fUSD",-494.69725991,0.00024383,2,"2024-07-18T07:33:54.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525777,1721288034047,"fUSD",-771.73,0.00024383,2,"2024-07-18T07:33:54.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525778,1721288034056,"fUSD",-1353.92,0.00024383,2,"2024-07-18T07:33:54.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525779,1721288034067,"fUSD",-1387.82,0.00024383,2,"2024-07-18T07:33:54.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525780,1721288034078,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525781,1721288034089,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525782,1721288034099,"fUSD",-553.81,0.00024383,2,"2024-07-18T07:33:54.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525783,1721288034108,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525784,1721288034117,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525785,1721288034127,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525786,1721288034137,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525787,1721288034146,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525788,1721288034157,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525789,1721288034167,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525790,1721288034176,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525791,1721288034186,"fUSD",-682.98,0.00024383,2,"2024-07-18T07:33:54.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525792,1721288034197,"fUSD",-911.72,0.00024383,2,"2024-07-18T07:33:54.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525793,1721288034209,"fUSD",-819.38,0.00024383,2,"2024-07-18T07:33:54.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525794,1721288034220,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525795,1721288034231,"fUSD",-972.31,0.00024383,2,"2024-07-18T07:33:54.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525796,1721288034242,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525797,1721288034251,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525798,1721288034261,"fUSD",-1109.76,0.00024383,2,"2024-07-18T07:33:54.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525799,1721288034270,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525800,1721288034280,"fUSD",-594.12790317,0.00024383,2,"2024-07-18T07:33:54.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525801,1721288034290,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525802,1721288034299,"fUSD",-836.26,0.00024383,2,"2024-07-18T07:33:54.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525803,1721288034308,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525804,1721288034319,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525805,1721288034329,"fUSD",-544.15,0.00024383,2,"2024-07-18T07:33:54.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525806,1721288034339,"fUSD",-744.75,0.00024383,2,"2024-07-18T07:33:54.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525807,1721288034348,"fUSD",-659.68,0.00024383,2,"2024-07-18T07:33:54.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525808,1721288034359,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525809,1721288034370,"fUSD",-1074.46,0.00024383,2,"2024-07-18T07:33:54.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525810,1721288034382,"fUSD",-918.1,0.00024383,2,"2024-07-18T07:33:54.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525811,1721288034393,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525812,1721288034404,"fUSD",-587.83971243,0.00024383,2,"2024-07-18T07:33:54.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525813,1721288034414,"fUSD",-637.37,0.00024383,2,"2024-07-18T07:33:54.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525814,1721288034425,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525815,1721288034435,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525816,1721288034447,"fUSD",-941.47,0.00024383,2,"2024-07-18T07:33:54.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525817,1721288034460,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525818,1721288034484,"fUSD",-1715.0,0.00024383,2,"2024-07-18T07:33:54.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525819,1721288034494,"fUSD",-808.27,0.00024383,2,"2024-07-18T07:33:54.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525820,1721288034504,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525821,1721288034513,"fUSD",-702.02,0.00024383,2,"2024-07-18T07:33:54.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525822,1721288034524,"fUSD",-543.92,0.00024383,2,"2024-07-18T07:33:54.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525823,1721288034533,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525824,1721288034542,"fUSD",-235.08200723,0.00024383,2,"2024-07-18T07:33:54.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525825,1721288034552,"fUSD",-508.59882085,0.00024383,2,"2024-07-18T07:33:54.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525826,1721288034562,"fUSD",-505.18646231,0.00024383,2,"2024-07-18T07:33:54.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525827,1721288034571,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525828,1721288034581,"fUSD",-848.98,0.00024383,2,"2024-07-18T07:33:54.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525829,1721288034590,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525830,1721288034599,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525831,1721288034608,"fUSD",-833.62,0.00024383,2,"2024-07-18T07:33:54.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525832,1721288034618,"fUSD",-747.03,0.00024383,2,"2024-07-18T07:33:54.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525833,1721288034627,"fUSD",-694.12,0.00024383,2,"2024-07-18T07:33:54.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525834,1721288034636,"fUSD",-463.31480529,0.00024383,2,"2024-07-18T07:33:54.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525835,1721288034646,"fUSD",-1393.96,0.00024383,2,"2024-07-18T07:33:54.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525836,1721288034659,"fUSD",-923.3,0.00024383,2,"2024-07-18T07:33:54.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525837,1721288034669,"fUSD",-864.51,0.00024383,2,"2024-07-18T07:33:54.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525838,1721288034679,"fUSD",-874.63,0.00024383,2,"2024-07-18T07:33:54.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525839,1721288034688,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525840,1721288034698,"fUSD",-572.13,0.00024383,2,"2024-07-18T07:33:54.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525841,1721288034708,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525842,1721288034717,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525843,1721288034728,"fUSD",-768.44,0.00024383,2,"2024-07-18T07:33:54.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525844,1721288034738,"fUSD",-919.94,0.00024383,2,"2024-07-18T07:33:54.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525845,1721288034748,"fUSD",-510.98757214,0.00024383,2,"2024-07-18T07:33:54.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525846,1721288034757,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525847,1721288034767,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525848,1721288034776,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525849,1721288034785,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525850,1721288034795,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525851,1721288034804,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525852,1721288034814,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525853,1721288034824,"fUSD",-567.01,0.00024383,2,"2024-07-18T07:33:54.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525854,1721288034834,"fUSD",-750.97,0.00024383,2,"2024-07-18T07:33:54.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525855,1721288034846,"fUSD",-204.18673092,0.00024383,2,"2024-07-18T07:33:54.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525856,1721288034856,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525857,1721288034866,"fUSD",-664.81,0.00024383,2,"2024-07-18T07:33:54.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525858,1721288034876,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525859,1721288034888,"fUSD",-1439.37,0.00024383,2,"2024-07-18T07:33:54.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525860,1721288034899,"fUSD",-317.63704343,0.00024383,2,"2024-07-18T07:33:54.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525861,1721288034909,"fUSD",-356.68593433,0.00024383,2,"2024-07-18T07:33:54.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525862,1721288034919,"fUSD",-820.24,0.00024383,2,"2024-07-18T07:33:54.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525863,1721288034928,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525864,1721288034938,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525865,1721288034948,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525866,1721288034958,"fUSD",-659.88,0.00024383,2,"2024-07-18T07:33:54.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525867,1721288034982,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:54.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525868,1721288034991,"fUSD",-675.36,0.00024383,2,"2024-07-18T07:33:54.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525869,1721288035001,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525870,1721288035010,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525871,1721288035021,"fUSD",-1239.37,0.00024383,2,"2024-07-18T07:33:55.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525872,1721288035031,"fUSD",-587.43,0.00024383,2,"2024-07-18T07:33:55.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525873,1721288035040,"fUSD",-510.45288882,0.00024383,2,"2024-07-18T07:33:55.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525874,1721288035050,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525875,1721288035059,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525876,1721288035069,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525877,1721288035078,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525878,1721288035087,"fUSD",-1037.75,0.00024383,2,"2024-07-18T07:33:55.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525879,1721288035097,"fUSD",-1312.95,0.00024383,2,"2024-07-18T07:33:55.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525880,1721288035107,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525881,1721288035117,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525882,1721288035126,"fUSD",-1508.18,0.00024383,2,"2024-07-18T07:33:55.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525883,1721288035135,"fUSD",-759.36,0.00024383,2,"2024-07-18T07:33:55.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525884,1721288035145,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525885,1721288035154,"fUSD",-589.69,0.00024383,2,"2024-07-18T07:33:55.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525886,1721288035163,"fUSD",-589.59,0.00024383,2,"2024-07-18T07:33:55.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525887,1721288035173,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525888,1721288035182,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525889,1721288035192,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525890,1721288035202,"fUSD",-519.36,0.00024383,2,"2024-07-18T07:33:55.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525891,1721288035211,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525892,1721288035221,"fUSD",-465.48,0.00024383,2,"2024-07-18T07:33:55.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525893,1721288035231,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525894,1721288035240,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525895,1721288035250,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525896,1721288035259,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525897,1721288035269,"fUSD",-1570.3,0.00024383,2,"2024-07-18T07:33:55.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525898,1721288035279,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525899,1721288035288,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525900,1721288035298,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525901,1721288035307,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525902,1721288035317,"fUSD",-684.5,0.00024383,2,"2024-07-18T07:33:55.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525903,1721288035326,"fUSD",-498.31277847,0.00024383,2,"2024-07-18T07:33:55.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525904,1721288035336,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525905,1721288035345,"fUSD",-778.25,0.00024383,2,"2024-07-18T07:33:55.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525906,1721288035355,"fUSD",-1825.46,0.00024383,2,"2024-07-18T07:33:55.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525907,1721288035364,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525908,1721288035374,"fUSD",-647.56,0.00024383,2,"2024-07-18T07:33:55.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525909,1721288035383,"fUSD",-1501.12,0.00024383,2,"2024-07-18T07:33:55.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525910,1721288035393,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525911,1721288035402,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525912,1721288035410,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525913,1721288035420,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525914,1721288035429,"fUSD",-649.76,0.00024383,2,"2024-07-18T07:33:55.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525915,1721288035439,"fUSD",-698.16,0.00024383,2,"2024-07-18T07:33:55.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525916,1721288035448,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525917,1721288035465,"fUSD",-512.53908992,0.00024383,2,"2024-07-18T07:33:55.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525918,1721288035476,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525919,1721288035602,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525920,1721288035611,"fUSD",-838.21,0.00024383,2,"2024-07-18T07:33:55.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525921,1721288035621,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525922,1721288035630,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525923,1721288035640,"fUSD",-832.49,0.00024383,2,"2024-07-18T07:33:55.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525924,1721288035653,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525925,1721288035663,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525926,1721288035673,"fUSD",-635.85,0.00024383,2,"2024-07-18T07:33:55.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525927,1721288035683,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525928,1721288035694,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525929,1721288035704,"fUSD",-1002.59,0.00024383,2,"2024-07-18T07:33:55.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525930,1721288035728,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525931,1721288035739,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525932,1721288035749,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525933,1721288035762,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525934,1721288035772,"fUSD",-1264.99,0.00024383,2,"2024-07-18T07:33:55.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525935,1721288035782,"fUSD",-558.12,0.00024383,2,"2024-07-18T07:33:55.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525936,1721288035792,"fUSD",-667.65,0.00024383,2,"2024-07-18T07:33:55.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525937,1721288035801,"fUSD",-828.72,0.00024383,2,"2024-07-18T07:33:55.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525938,1721288035812,"fUSD",-935.3,0.00024383,2,"2024-07-18T07:33:55.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525939,1721288035821,"fUSD",-825.13,0.00024383,2,"2024-07-18T07:33:55.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525940,1721288035831,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525941,1721288035840,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525942,1721288035850,"fUSD",-499.9213292,0.00024383,2,"2024-07-18T07:33:55.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525943,1721288035859,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525944,1721288035869,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525945,1721288035879,"fUSD",-572.09,0.00024383,2,"2024-07-18T07:33:55.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525946,1721288035889,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525947,1721288035900,"fUSD",-801.73,0.00024383,2,"2024-07-18T07:33:55.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525948,1721288035910,"fUSD",-501.08935122,0.00024383,2,"2024-07-18T07:33:55.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525949,1721288035920,"fUSD",-829.06,0.00024383,2,"2024-07-18T07:33:55.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525950,1721288035932,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525951,1721288035941,"fUSD",-631.82,0.00024383,2,"2024-07-18T07:33:55.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525952,1721288035951,"fUSD",-500.48,0.00024383,2,"2024-07-18T07:33:55.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525953,1721288035966,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525954,1721288035975,"fUSD",-1500.37,0.00024383,2,"2024-07-18T07:33:55.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525955,1721288035985,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:55.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525956,1721288035996,"fUSD",-533.21,0.00024383,2,"2024-07-18T07:33:55.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525957,1721288036006,"fUSD",-993.33,0.00024383,2,"2024-07-18T07:33:56.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525958,1721288036017,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525959,1721288036027,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525960,1721288036037,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525961,1721288036047,"fUSD",-614.68,0.00024383,2,"2024-07-18T07:33:56.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525962,1721288036057,"fUSD",-839.63,0.00024383,2,"2024-07-18T07:33:56.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525963,1721288036067,"fUSD",-1099.16,0.00024383,2,"2024-07-18T07:33:56.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525964,1721288036077,"fUSD",-2190.92,0.00024383,2,"2024-07-18T07:33:56.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525965,1721288036087,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525966,1721288036097,"fUSD",-505.53555422,0.00024383,2,"2024-07-18T07:33:56.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525967,1721288036109,"fUSD",-769.89,0.00024383,2,"2024-07-18T07:33:56.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525968,1721288036119,"fUSD",-1387.79,0.00024383,2,"2024-07-18T07:33:56.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525969,1721288036129,"fUSD",-860.39,0.00024383,2,"2024-07-18T07:33:56.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525970,1721288036138,"fUSD",-916.75,0.00024383,2,"2024-07-18T07:33:56.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525971,1721288036148,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525972,1721288036159,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525973,1721288036170,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525974,1721288036181,"fUSD",-621.09,0.00024383,2,"2024-07-18T07:33:56.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525975,1721288036191,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525976,1721288036201,"fUSD",-2607.0,0.00024383,2,"2024-07-18T07:33:56.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525977,1721288036214,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525978,1721288036225,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525979,1721288036235,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525980,1721288036244,"fUSD",-934.95,0.00024383,2,"2024-07-18T07:33:56.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525981,1721288036254,"fUSD",-634.32,0.00024383,2,"2024-07-18T07:33:56.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525982,1721288036263,"fUSD",-1185.83,0.00024383,2,"2024-07-18T07:33:56.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525983,1721288036273,"fUSD",-714.68,0.00024383,2,"2024-07-18T07:33:56.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525984,1721288036283,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525985,1721288036294,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525986,1721288036306,"fUSD",-706.1,0.00024383,2,"2024-07-18T07:33:56.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525987,1721288036319,"fUSD",-992.23,0.00024383,2,"2024-07-18T07:33:56.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525988,1721288036330,"fUSD",-719.06,0.00024383,2,"2024-07-18T07:33:56.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525989,1721288036339,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525990,1721288036349,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525991,1721288036360,"fUSD",-879.71,0.00024383,2,"2024-07-18T07:33:56.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525992,1721288036371,"fUSD",-962.74,0.00024383,2,"2024-07-18T07:33:56.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525993,1721288036380,"fUSD",-4194.17,0.00024383,2,"2024-07-18T07:33:56.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525994,1721288036391,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525995,1721288036401,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525996,1721288036413,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525997,1721288036423,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525998,1721288036435,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332525999,1721288036444,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526000,1721288036453,"fUSD",-796.16,0.00024383,2,"2024-07-18T07:33:56.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526001,1721288036465,"fUSD",-845.59,0.00024383,2,"2024-07-18T07:33:56.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526002,1721288036474,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526003,1721288036484,"fUSD",-1343.67,0.00024383,2,"2024-07-18T07:33:56.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526004,1721288036494,"fUSD",-518.87281323,0.00024383,2,"2024-07-18T07:33:56.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526005,1721288036505,"fUSD",-607.98,0.00024383,2,"2024-07-18T07:33:56.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526006,1721288036516,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526007,1721288036526,"fUSD",-884.87,0.00024383,2,"2024-07-18T07:33:56.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526008,1721288036536,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526009,1721288036546,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526010,1721288036555,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526011,1721288036565,"fUSD",-563.78,0.00024383,2,"2024-07-18T07:33:56.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526012,1721288036574,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526013,1721288036583,"fUSD",-664.21,0.00024383,2,"2024-07-18T07:33:56.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526014,1721288036593,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526015,1721288036603,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526016,1721288036613,"fUSD",-619.48,0.00024383,2,"2024-07-18T07:33:56.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526017,1721288036622,"fUSD",-1023.41,0.00024383,2,"2024-07-18T07:33:56.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526018,1721288036632,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526019,1721288036643,"fUSD",-4286.57,0.00024383,2,"2024-07-18T07:33:56.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526020,1721288036658,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526021,1721288036667,"fUSD",-759.2,0.00024383,2,"2024-07-18T07:33:56.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526022,1721288036676,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526023,1721288036686,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526024,1721288036695,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526025,1721288036704,"fUSD",-1303.0,0.00024383,2,"2024-07-18T07:33:56.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526026,1721288036714,"fUSD",-664.93,0.00024383,2,"2024-07-18T07:33:56.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526027,1721288036725,"fUSD",-799.99,0.00024383,2,"2024-07-18T07:33:56.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526028,1721288036736,"fUSD",-699.13,0.00024383,2,"2024-07-18T07:33:56.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526029,1721288036747,"fUSD",-779.15,0.00024383,2,"2024-07-18T07:33:56.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526030,1721288036757,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526031,1721288036767,"fUSD",-840.9,0.00024383,2,"2024-07-18T07:33:56.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526032,1721288036777,"fUSD",-705.02,0.00024383,2,"2024-07-18T07:33:56.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526033,1721288036786,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526034,1721288036795,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526035,1721288036805,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526036,1721288036814,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526037,1721288036823,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526038,1721288036833,"fUSD",-712.43,0.00024383,2,"2024-07-18T07:33:56.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526039,1721288036842,"fUSD",-615.07,0.00024383,2,"2024-07-18T07:33:56.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526040,1721288036853,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526041,1721288036863,"fUSD",-640.55,0.00024383,2,"2024-07-18T07:33:56.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526042,1721288036875,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526043,1721288036884,"fUSD",-842.93,0.00024383,2,"2024-07-18T07:33:56.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526044,1721288036893,"fUSD",-1213.95,0.00024383,2,"2024-07-18T07:33:56.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526045,1721288036902,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526046,1721288036912,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526047,1721288036922,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526048,1721288036931,"fUSD",-515.65,0.00024383,2,"2024-07-18T07:33:56.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526049,1721288036941,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526050,1721288036950,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:56.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526051,1721288036960,"fUSD",-222.02904064,0.00024383,2,"2024-07-18T07:33:56.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526052,1721288036970,"fUSD",-964.94,0.00024383,2,"2024-07-18T07:33:56.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526053,1721288036979,"fUSD",-592.68,0.00024383,2,"2024-07-18T07:33:56.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526054,1721288036988,"fUSD",-6375.98,0.00024383,2,"2024-07-18T07:33:56.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526055,1721288036997,"fUSD",-1083.93,0.00024383,2,"2024-07-18T07:33:56.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526056,1721288037006,"fUSD",-1379.21,0.00024383,2,"2024-07-18T07:33:57.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526057,1721288037015,"fUSD",-1037.41,0.00024383,2,"2024-07-18T07:33:57.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526058,1721288037024,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526059,1721288037034,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526060,1721288037043,"fUSD",-1777.51,0.00024383,2,"2024-07-18T07:33:57.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526061,1721288037053,"fUSD",-559.08,0.00024383,2,"2024-07-18T07:33:57.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526062,1721288037062,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526063,1721288037072,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526064,1721288037082,"fUSD",-1444.47,0.00024383,2,"2024-07-18T07:33:57.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526065,1721288037091,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526066,1721288037100,"fUSD",-1147.47,0.00024383,2,"2024-07-18T07:33:57.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526067,1721288037110,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526068,1721288037120,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526069,1721288037129,"fUSD",-815.97,0.00024383,2,"2024-07-18T07:33:57.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526070,1721288037139,"fUSD",-1394.22,0.00024383,2,"2024-07-18T07:33:57.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526071,1721288037148,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526072,1721288037158,"fUSD",-1149.47,0.00024383,2,"2024-07-18T07:33:57.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526073,1721288037168,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526074,1721288037178,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526075,1721288037187,"fUSD",-588.95,0.00024383,2,"2024-07-18T07:33:57.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526076,1721288037196,"fUSD",-7884.99,0.00024383,2,"2024-07-18T07:33:57.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526077,1721288037206,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526078,1721288037216,"fUSD",-1142.52,0.00024383,2,"2024-07-18T07:33:57.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526079,1721288037225,"fUSD",-2350.96,0.00024383,2,"2024-07-18T07:33:57.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526080,1721288037234,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526081,1721288037244,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526082,1721288037253,"fUSD",-817.71,0.00024383,2,"2024-07-18T07:33:57.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526083,1721288037263,"fUSD",-751.24,0.00024383,2,"2024-07-18T07:33:57.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526084,1721288037272,"fUSD",-567.84,0.00024383,2,"2024-07-18T07:33:57.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526085,1721288037282,"fUSD",-504.9111699,0.00024383,2,"2024-07-18T07:33:57.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526086,1721288037293,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526087,1721288037304,"fUSD",-518.01,0.00024383,2,"2024-07-18T07:33:57.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526088,1721288037315,"fUSD",-1047.43,0.00024383,2,"2024-07-18T07:33:57.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526089,1721288037325,"fUSD",-9262.82,0.00024383,2,"2024-07-18T07:33:57.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526090,1721288037334,"fUSD",-576.17,0.00024383,2,"2024-07-18T07:33:57.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526091,1721288037343,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526092,1721288037353,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526093,1721288037362,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526094,1721288037371,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526095,1721288037383,"fUSD",-943.1,0.00024383,2,"2024-07-18T07:33:57.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526096,1721288037394,"fUSD",-714.81,0.00024383,2,"2024-07-18T07:33:57.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526097,1721288037405,"fUSD",-538.28189896,0.00024383,2,"2024-07-18T07:33:57.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526098,1721288037415,"fUSD",-505.92255225,0.00024383,2,"2024-07-18T07:33:57.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526099,1721288037426,"fUSD",-559.22,0.00024383,2,"2024-07-18T07:33:57.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526100,1721288037435,"fUSD",-1700.34,0.00024383,2,"2024-07-18T07:33:57.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526101,1721288037444,"fUSD",-671.4,0.00024383,2,"2024-07-18T07:33:57.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526102,1721288037454,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526103,1721288037464,"fUSD",-595.86,0.00024383,2,"2024-07-18T07:33:57.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526104,1721288037474,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526105,1721288037483,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526106,1721288037493,"fUSD",-514.91762433,0.00024383,2,"2024-07-18T07:33:57.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526107,1721288037502,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526108,1721288037512,"fUSD",-897.02,0.00024383,2,"2024-07-18T07:33:57.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526109,1721288037521,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526110,1721288037530,"fUSD",-919.85,0.00024383,2,"2024-07-18T07:33:57.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526111,1721288037540,"fUSD",-763.5,0.00024383,2,"2024-07-18T07:33:57.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526112,1721288037549,"fUSD",-812.96,0.00024383,2,"2024-07-18T07:33:57.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526113,1721288037558,"fUSD",-709.03,0.00024383,2,"2024-07-18T07:33:57.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526114,1721288037568,"fUSD",-915.85,0.00024383,2,"2024-07-18T07:33:57.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526115,1721288037578,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526116,1721288037587,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526117,1721288037597,"fUSD",-1583.56,0.00024383,2,"2024-07-18T07:33:57.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526118,1721288037606,"fUSD",-634.02,0.00024383,2,"2024-07-18T07:33:57.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526119,1721288037615,"fUSD",-1450.66,0.00024383,2,"2024-07-18T07:33:57.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526120,1721288037625,"fUSD",-503.2510968,0.00024383,2,"2024-07-18T07:33:57.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526121,1721288037634,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526122,1721288037644,"fUSD",-708.78,0.00024383,2,"2024-07-18T07:33:57.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526123,1721288037657,"fUSD",-948.76,0.00024383,2,"2024-07-18T07:33:57.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526124,1721288037666,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526125,1721288037676,"fUSD",-1051.57,0.00024383,2,"2024-07-18T07:33:57.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526126,1721288037686,"fUSD",-2003.88,0.00024383,2,"2024-07-18T07:33:57.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526127,1721288037695,"fUSD",-796.81,0.00024383,2,"2024-07-18T07:33:57.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526128,1721288037704,"fUSD",-601.06,0.00024383,2,"2024-07-18T07:33:57.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526129,1721288037714,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526130,1721288037727,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526131,1721288037736,"fUSD",-515.65,0.00024383,2,"2024-07-18T07:33:57.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526132,1721288037745,"fUSD",-1013.83,0.00024383,2,"2024-07-18T07:33:57.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526133,1721288037755,"fUSD",-544.27,0.00024383,2,"2024-07-18T07:33:57.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526134,1721288037766,"fUSD",-503.35,0.00024383,2,"2024-07-18T07:33:57.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526135,1721288037775,"fUSD",-1299.19,0.00024383,2,"2024-07-18T07:33:57.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526136,1721288037784,"fUSD",-1547.31,0.00024383,2,"2024-07-18T07:33:57.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526137,1721288037793,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526138,1721288037802,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526139,1721288037811,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:57.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526140,1721288038153,"fUSD",-612.66,0.00024383,2,"2024-07-18T07:33:58.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526141,1721288038164,"fUSD",-957.7,0.00024383,2,"2024-07-18T07:33:58.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526142,1721288038174,"fUSD",-999.04,0.00024383,2,"2024-07-18T07:33:58.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526143,1721288038183,"fUSD",-677.55,0.00024383,2,"2024-07-18T07:33:58.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526144,1721288038193,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526145,1721288038202,"fUSD",-549.83,0.00024383,2,"2024-07-18T07:33:58.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526146,1721288038213,"fUSD",-798.47,0.00024383,2,"2024-07-18T07:33:58.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526147,1721288038223,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526148,1721288038233,"fUSD",-695.01,0.00024383,2,"2024-07-18T07:33:58.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526149,1721288038243,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526150,1721288038252,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526151,1721288038262,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526152,1721288038272,"fUSD",-518.09,0.00024383,2,"2024-07-18T07:33:58.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526153,1721288038281,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526154,1721288038290,"fUSD",-813.28,0.00024383,2,"2024-07-18T07:33:58.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526155,1721288038300,"fUSD",-1656.81,0.00024383,2,"2024-07-18T07:33:58.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526156,1721288038309,"fUSD",-945.22,0.00024383,2,"2024-07-18T07:33:58.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526157,1721288038319,"fUSD",-947.17,0.00024383,2,"2024-07-18T07:33:58.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526158,1721288038328,"fUSD",-539.79,0.00024383,2,"2024-07-18T07:33:58.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526159,1721288038338,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526160,1721288038348,"fUSD",-706.37,0.00024383,2,"2024-07-18T07:33:58.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526161,1721288038357,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526162,1721288038367,"fUSD",-1135.75,0.00024383,2,"2024-07-18T07:33:58.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526163,1721288038377,"fUSD",-289.04929831,0.00024383,2,"2024-07-18T07:33:58.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526164,1721288038387,"fUSD",-673.53,0.00024383,2,"2024-07-18T07:33:58.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526165,1721288038397,"fUSD",-3128.96,0.00024383,2,"2024-07-18T07:33:58.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526166,1721288038407,"fUSD",-339.29670183,0.00024383,2,"2024-07-18T07:33:58.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526167,1721288038417,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526168,1721288038426,"fUSD",-504.35076964,0.00024383,2,"2024-07-18T07:33:58.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526169,1721288038436,"fUSD",-557.31,0.00024383,2,"2024-07-18T07:33:58.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526170,1721288038446,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526171,1721288038456,"fUSD",-669.1,0.00024383,2,"2024-07-18T07:33:58.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526172,1721288038470,"fUSD",-3223.32,0.00024383,2,"2024-07-18T07:33:58.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526173,1721288038480,"fUSD",-842.49,0.00024383,2,"2024-07-18T07:33:58.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526174,1721288038490,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526175,1721288038499,"fUSD",-542.57,0.00024383,2,"2024-07-18T07:33:58.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526176,1721288038509,"fUSD",-836.84,0.00024383,2,"2024-07-18T07:33:58.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526177,1721288038519,"fUSD",-884.02,0.00024383,2,"2024-07-18T07:33:58.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526178,1721288038530,"fUSD",-1416.46,0.00024383,2,"2024-07-18T07:33:58.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526179,1721288038540,"fUSD",-525.77,0.00024383,2,"2024-07-18T07:33:58.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526180,1721288038550,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526181,1721288038561,"fUSD",-808.77,0.00024383,2,"2024-07-18T07:33:58.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526182,1721288038571,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526183,1721288038581,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526184,1721288038591,"fUSD",-888.04,0.00024383,2,"2024-07-18T07:33:58.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526185,1721288038602,"fUSD",-813.18,0.00024383,2,"2024-07-18T07:33:58.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526186,1721288038611,"fUSD",-2204.96,0.00024383,2,"2024-07-18T07:33:58.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526187,1721288038621,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526188,1721288038631,"fUSD",-617.34,0.00024383,2,"2024-07-18T07:33:58.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526189,1721288038642,"fUSD",-503.15,0.00024383,2,"2024-07-18T07:33:58.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526190,1721288038656,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526191,1721288038666,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526192,1721288038675,"fUSD",-550.97,0.00024383,2,"2024-07-18T07:33:58.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526193,1721288038685,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526194,1721288038695,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526195,1721288038706,"fUSD",-773.79,0.00024383,2,"2024-07-18T07:33:58.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526196,1721288038716,"fUSD",-1258.11,0.00024383,2,"2024-07-18T07:33:58.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526197,1721288038727,"fUSD",-556.49,0.00024383,2,"2024-07-18T07:33:58.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526198,1721288038738,"fUSD",-1541.61,0.00024383,2,"2024-07-18T07:33:58.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526199,1721288038748,"fUSD",-1497.76,0.00024383,2,"2024-07-18T07:33:58.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526200,1721288038758,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526201,1721288038768,"fUSD",-923.36,0.00024383,2,"2024-07-18T07:33:58.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526202,1721288038779,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526203,1721288038789,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526204,1721288038799,"fUSD",-698.16,0.00024383,2,"2024-07-18T07:33:58.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526205,1721288038809,"fUSD",-1777.63,0.00024383,2,"2024-07-18T07:33:58.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526206,1721288038819,"fUSD",-1751.66,0.00024383,2,"2024-07-18T07:33:58.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526207,1721288038828,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526208,1721288038837,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526209,1721288038847,"fUSD",-1440.65,0.00024383,2,"2024-07-18T07:33:58.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526210,1721288038857,"fUSD",-748.62,0.00024383,2,"2024-07-18T07:33:58.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526211,1721288038867,"fUSD",-702.74,0.00024383,2,"2024-07-18T07:33:58.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526212,1721288038876,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526213,1721288038886,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526214,1721288038898,"fUSD",-600.34,0.00024383,2,"2024-07-18T07:33:58.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526215,1721288038909,"fUSD",-1459.37,0.00024383,2,"2024-07-18T07:33:58.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526216,1721288038919,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526217,1721288038928,"fUSD",-834.65,0.00024383,2,"2024-07-18T07:33:58.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526218,1721288038938,"fUSD",-574.9,0.00024383,2,"2024-07-18T07:33:58.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526219,1721288038947,"fUSD",-967.34,0.00024383,2,"2024-07-18T07:33:58.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526220,1721288038957,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526221,1721288038968,"fUSD",-945.46,0.00024383,2,"2024-07-18T07:33:58.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526222,1721288038978,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526223,1721288038988,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:58.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526224,1721288038998,"fUSD",-6789.46,0.00024383,2,"2024-07-18T07:33:58.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526225,1721288039008,"fUSD",-1649.03,0.00024383,2,"2024-07-18T07:33:59.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526226,1721288039018,"fUSD",-1351.16,0.00024383,2,"2024-07-18T07:33:59.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526227,1721288039027,"fUSD",-846.83,0.00024383,2,"2024-07-18T07:33:59.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526228,1721288039037,"fUSD",-3838.48,0.00024383,2,"2024-07-18T07:33:59.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526229,1721288039047,"fUSD",-727.83,0.00024383,2,"2024-07-18T07:33:59.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526230,1721288039057,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526231,1721288039067,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526232,1721288039078,"fUSD",-1099.8,0.00024383,2,"2024-07-18T07:33:59.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526233,1721288039087,"fUSD",-592.88,0.00024383,2,"2024-07-18T07:33:59.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526234,1721288039097,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526235,1721288039106,"fUSD",-758.27,0.00024383,2,"2024-07-18T07:33:59.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526236,1721288039116,"fUSD",-1314.69,0.00024383,2,"2024-07-18T07:33:59.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526237,1721288039126,"fUSD",-660.25,0.00024383,2,"2024-07-18T07:33:59.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526238,1721288039136,"fUSD",-508.63859377,0.00024383,2,"2024-07-18T07:33:59.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526239,1721288039145,"fUSD",-1225.2,0.00024383,2,"2024-07-18T07:33:59.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526240,1721288039156,"fUSD",-690.8,0.00024383,2,"2024-07-18T07:33:59.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526241,1721288039166,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526242,1721288039175,"fUSD",-815.9,0.00024383,2,"2024-07-18T07:33:59.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526243,1721288039185,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526244,1721288039195,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526245,1721288039205,"fUSD",-1445.6,0.00024383,2,"2024-07-18T07:33:59.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526246,1721288039218,"fUSD",-1000.0,0.00024383,2,"2024-07-18T07:33:59.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526247,1721288039227,"fUSD",-1211.24,0.00024383,2,"2024-07-18T07:33:59.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526248,1721288039237,"fUSD",-764.9,0.00024383,2,"2024-07-18T07:33:59.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526249,1721288039247,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526250,1721288039257,"fUSD",-1017.79,0.00024383,2,"2024-07-18T07:33:59.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526251,1721288039267,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526252,1721288039277,"fUSD",-819.77,0.00024383,2,"2024-07-18T07:33:59.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526253,1721288039286,"fUSD",-843.65,0.00024383,2,"2024-07-18T07:33:59.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526254,1721288039296,"fUSD",-508.09,0.00024383,2,"2024-07-18T07:33:59.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526255,1721288039306,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526256,1721288039316,"fUSD",-4510.49,0.00024383,2,"2024-07-18T07:33:59.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526257,1721288039325,"fUSD",-1121.8,0.00024383,2,"2024-07-18T07:33:59.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526258,1721288039336,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526259,1721288039345,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526260,1721288039355,"fUSD",-548.62,0.00024383,2,"2024-07-18T07:33:59.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526261,1721288039365,"fUSD",-615.98,0.00024383,2,"2024-07-18T07:33:59.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526262,1721288039374,"fUSD",-732.51,0.00024383,2,"2024-07-18T07:33:59.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526263,1721288039384,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526264,1721288039394,"fUSD",-727.51,0.00024383,2,"2024-07-18T07:33:59.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526265,1721288039403,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526266,1721288039413,"fUSD",-699.69,0.00024383,2,"2024-07-18T07:33:59.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526267,1721288039422,"fUSD",-780.84,0.00024383,2,"2024-07-18T07:33:59.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526268,1721288039431,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526269,1721288039441,"fUSD",-985.19,0.00024383,2,"2024-07-18T07:33:59.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526270,1721288039451,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526271,1721288039461,"fUSD",-2219.16,0.00024383,2,"2024-07-18T07:33:59.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526272,1721288039474,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526273,1721288039483,"fUSD",-661.47,0.00024383,2,"2024-07-18T07:33:59.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526274,1721288039493,"fUSD",-2008.64,0.00024383,2,"2024-07-18T07:33:59.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526275,1721288039502,"fUSD",-707.34,0.00024383,2,"2024-07-18T07:33:59.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526276,1721288039512,"fUSD",-776.84,0.00024383,2,"2024-07-18T07:33:59.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526277,1721288039522,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526278,1721288039531,"fUSD",-6067.08,0.00024383,2,"2024-07-18T07:33:59.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526279,1721288039541,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526280,1721288039550,"fUSD",-2197.33,0.00024383,2,"2024-07-18T07:33:59.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526281,1721288039561,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526282,1721288039571,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526283,1721288039580,"fUSD",-813.45,0.00024383,2,"2024-07-18T07:33:59.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526284,1721288039590,"fUSD",-520.28866926,0.00024383,2,"2024-07-18T07:33:59.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526285,1721288039600,"fUSD",-1222.6,0.00024383,2,"2024-07-18T07:33:59.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526286,1721288039610,"fUSD",-685.95,0.00024383,2,"2024-07-18T07:33:59.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526287,1721288039620,"fUSD",-885.84,0.00024383,2,"2024-07-18T07:33:59.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526288,1721288039630,"fUSD",-278.25965703,0.00024383,2,"2024-07-18T07:33:59.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526289,1721288039640,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526290,1721288039653,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526291,1721288039663,"fUSD",-589.04,0.00024383,2,"2024-07-18T07:33:59.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526292,1721288039673,"fUSD",-703.44,0.00024383,2,"2024-07-18T07:33:59.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526293,1721288039683,"fUSD",-919.77,0.00024383,2,"2024-07-18T07:33:59.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526294,1721288039693,"fUSD",-2956.08,0.00024383,2,"2024-07-18T07:33:59.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526295,1721288039704,"fUSD",-512.35481398,0.00024383,2,"2024-07-18T07:33:59.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526296,1721288039714,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526297,1721288039724,"fUSD",-699.95,0.00024383,2,"2024-07-18T07:33:59.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526298,1721288039735,"fUSD",-758.73,0.00024383,2,"2024-07-18T07:33:59.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526299,1721288039745,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526300,1721288039754,"fUSD",-1023.99,0.00024383,2,"2024-07-18T07:33:59.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526301,1721288039764,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526302,1721288039774,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526303,1721288039784,"fUSD",-502.23466502,0.00024383,2,"2024-07-18T07:33:59.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526304,1721288039794,"fUSD",-893.45,0.00024383,2,"2024-07-18T07:33:59.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526305,1721288039804,"fUSD",-1159.85,0.00024383,2,"2024-07-18T07:33:59.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526306,1721288039813,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526307,1721288039823,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526308,1721288039834,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526309,1721288039843,"fUSD",-503.81315499,0.00024383,2,"2024-07-18T07:33:59.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526310,1721288039853,"fUSD",-799.42,0.00024383,2,"2024-07-18T07:33:59.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526311,1721288039863,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526312,1721288039874,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:33:59.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526313,1721288039884,"fUSD",-503.54751321,0.00024383,2,"2024-07-18T07:33:59.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526314,1721288039894,"fUSD",-157.03911617,0.00024388,2,"2024-07-18T07:33:59.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526315,1721288039904,"fUSD",-150.18315018,0.00024413,2,"2024-07-18T07:33:59.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526316,1721288039914,"fUSD",-805.34233156,0.00024432,2,"2024-07-18T07:33:59.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526317,1721288039924,"fUSD",-371.32697632,0.00024439,2,"2024-07-18T07:33:59.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526318,1721288039934,"fUSD",-449.17565101,0.00024446,2,"2024-07-18T07:33:59.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526319,1721288039944,"fUSD",-157.03911617,0.0002446,2,"2024-07-18T07:33:59.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526320,1721288039954,"fUSD",-10000.0,0.00024463,7,"2024-07-18T07:33:59.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526321,1721288039966,"fUSD",-150.18315018,0.00024475,2,"2024-07-18T07:33:59.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526322,1721288039976,"fUSD",-934.65578593,0.00024475,2,"2024-07-18T07:33:59.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526323,1721288039986,"fUSD",-2000.0,0.00024482,2,"2024-07-18T07:33:59.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526324,1721288039996,"fUSD",-200.0,0.00024482,2,"2024-07-18T07:33:59.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526325,1721288040006,"fUSD",-200.0,0.00024482,2,"2024-07-18T07:34:00.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526326,1721288040016,"fUSD",-197.82356527,0.00024482,2,"2024-07-18T07:34:00.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526327,1721288040026,"fUSD",-934.65578593,0.00024492,2,"2024-07-18T07:34:00.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526328,1721288040036,"fUSD",-166.66666666,0.00024501,2,"2024-07-18T07:34:00.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526329,1721288040045,"fUSD",-197.82356527,0.00024511,2,"2024-07-18T07:34:00.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526330,1721288040055,"fUSD",-267.41464615,0.0002452,2,"2024-07-18T07:34:00.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526331,1721288040065,"fUSD",-161.35093905,0.00024528,2,"2024-07-18T07:34:00.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526332,1721288040075,"fUSD",-154.98095525,0.00024535,2,"2024-07-18T07:34:00.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526333,1721288040085,"fUSD",-290.32,0.0002454,2,"2024-07-18T07:34:00.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526334,1721288040094,"fUSD",-449.17565101,0.00024544,2,"2024-07-18T07:34:00.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526335,1721288040104,"fUSD",-2939.51,0.00024551,2,"2024-07-18T07:34:00.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526336,1721288040114,"fUSD",-554.2,0.00024566,2,"2024-07-18T07:34:00.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526337,1721288040124,"fUSD",-805.34233156,0.00024572,2,"2024-07-18T07:34:00.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526338,1721288040135,"fUSD",-161.84605211,0.00024575,2,"2024-07-18T07:34:00.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526339,1721288040145,"fUSD",-166.66666666,0.00024582,2,"2024-07-18T07:34:00.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526340,1721288040154,"fUSD",-2062.94975587,0.00024586,2,"2024-07-18T07:34:00.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526341,1721288040164,"fUSD",-445.12807451,0.00024609,2,"2024-07-18T07:34:00.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526342,1721288040174,"fUSD",-449.17565106,0.0002461,2,"2024-07-18T07:34:00.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526343,1721288040184,"fUSD",-161.84605233,0.00024636,2,"2024-07-18T07:34:00.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526344,1721288040194,"fUSD",-954.82,0.00024644,7,"2024-07-18T07:34:00.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526345,1721288040204,"fUSD",-954.82,0.00024644,7,"2024-07-18T07:34:00.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526346,1721288040215,"fUSD",-954.82,0.00024644,7,"2024-07-18T07:34:00.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526347,1721288040225,"fUSD",-954.82,0.00024644,7,"2024-07-18T07:34:00.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526348,1721288040235,"fUSD",-154.66033317,0.00024655,2,"2024-07-18T07:34:00.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526349,1721288040244,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526350,1721288040254,"fUSD",-1548.92,0.00024657,2,"2024-07-18T07:34:00.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526351,1721288040263,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526352,1721288040273,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526353,1721288040283,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526354,1721288040292,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526355,1721288040302,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526356,1721288040312,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526357,1721288040322,"fUSD",-903.45,0.00024657,2,"2024-07-18T07:34:00.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526358,1721288040332,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526359,1721288040341,"fUSD",-238.76711487,0.00024657,2,"2024-07-18T07:34:00.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526360,1721288040351,"fUSD",-873.73,0.00024657,2,"2024-07-18T07:34:00.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526361,1721288040362,"fUSD",-506.08540542,0.00024657,2,"2024-07-18T07:34:00.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526362,1721288040373,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526363,1721288040383,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526364,1721288040393,"fUSD",-1146.78,0.00024657,2,"2024-07-18T07:34:00.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526365,1721288040402,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526366,1721288040412,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526367,1721288040423,"fUSD",-504.61614222,0.00024657,2,"2024-07-18T07:34:00.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526368,1721288040433,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526369,1721288040445,"fUSD",-755.65,0.00024657,2,"2024-07-18T07:34:00.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526370,1721288040456,"fUSD",-1117.53,0.00024657,2,"2024-07-18T07:34:00.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526371,1721288040467,"fUSD",-1014.34,0.00024657,2,"2024-07-18T07:34:00.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526372,1721288040477,"fUSD",-504.44109685,0.00024657,2,"2024-07-18T07:34:00.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526373,1721288040487,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526374,1721288040497,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526375,1721288040507,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526376,1721288040516,"fUSD",-504.84458537,0.00024657,2,"2024-07-18T07:34:00.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526377,1721288040526,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526378,1721288040535,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526379,1721288040544,"fUSD",-926.9,0.00024657,2,"2024-07-18T07:34:00.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526380,1721288040554,"fUSD",-504.8740137,0.00024657,2,"2024-07-18T07:34:00.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526381,1721288040564,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526382,1721288040575,"fUSD",-559.52,0.00024657,2,"2024-07-18T07:34:00.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526383,1721288040585,"fUSD",-1202.57,0.00024657,2,"2024-07-18T07:34:00.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526384,1721288040731,"fUSD",-504.59061137,0.00024657,2,"2024-07-18T07:34:00.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526385,1721288040741,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526386,1721288040752,"fUSD",-686.6,0.00024657,2,"2024-07-18T07:34:00.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526387,1721288040762,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526388,1721288040772,"fUSD",-513.25290284,0.00024657,2,"2024-07-18T07:34:00.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526389,1721288040782,"fUSD",-698.02,0.00024657,2,"2024-07-18T07:34:00.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526390,1721288040791,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526391,1721288040801,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526392,1721288040811,"fUSD",-568.02,0.00024657,2,"2024-07-18T07:34:00.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526393,1721288040821,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526394,1721288040830,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526395,1721288040840,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526396,1721288040850,"fUSD",-506.5,0.00024657,2,"2024-07-18T07:34:00.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526397,1721288040860,"fUSD",-579.89,0.00024657,2,"2024-07-18T07:34:00.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526398,1721288040870,"fUSD",-888.04,0.00024657,2,"2024-07-18T07:34:00.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526399,1721288040880,"fUSD",-877.77,0.00024657,2,"2024-07-18T07:34:00.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526400,1721288040889,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526401,1721288040899,"fUSD",-502.13841058,0.00024657,2,"2024-07-18T07:34:00.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526402,1721288040909,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526403,1721288040918,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526404,1721288040927,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526405,1721288040937,"fUSD",-689.95,0.00024657,2,"2024-07-18T07:34:00.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526406,1721288040947,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526407,1721288040956,"fUSD",-887.13,0.00024657,2,"2024-07-18T07:34:00.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526408,1721288040967,"fUSD",-512.75,0.00024657,2,"2024-07-18T07:34:00.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526409,1721288040977,"fUSD",-401.72245045,0.00024657,2,"2024-07-18T07:34:00.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526410,1721288040987,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526411,1721288040996,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:00.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526412,1721288041006,"fUSD",-918.48,0.00024657,2,"2024-07-18T07:34:01.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526413,1721288041016,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526414,1721288041025,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526415,1721288041035,"fUSD",-498.48115019,0.00024657,2,"2024-07-18T07:34:01.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526416,1721288041045,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526417,1721288041055,"fUSD",-1130.16,0.00024657,2,"2024-07-18T07:34:01.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526418,1721288041066,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526419,1721288041076,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526420,1721288041087,"fUSD",-1018.39,0.00024657,2,"2024-07-18T07:34:01.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526421,1721288041097,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526422,1721288041107,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526423,1721288041117,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526424,1721288041127,"fUSD",-582.9,0.00024657,2,"2024-07-18T07:34:01.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526425,1721288041137,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526426,1721288041147,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526427,1721288041156,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526428,1721288041166,"fUSD",-511.16801746,0.00024657,2,"2024-07-18T07:34:01.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526429,1721288041176,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526430,1721288041186,"fUSD",-629.0,0.00024657,2,"2024-07-18T07:34:01.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526431,1721288041196,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526432,1721288041206,"fUSD",-682.95,0.00024657,2,"2024-07-18T07:34:01.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526433,1721288041216,"fUSD",-1036.97,0.00024657,2,"2024-07-18T07:34:01.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526434,1721288041230,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526435,1721288041240,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526436,1721288041249,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526437,1721288041258,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526438,1721288041268,"fUSD",-688.35,0.00024657,2,"2024-07-18T07:34:01.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526439,1721288041277,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526440,1721288041287,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526441,1721288041297,"fUSD",-851.26,0.00024657,2,"2024-07-18T07:34:01.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526442,1721288041306,"fUSD",-1046.3,0.00024657,2,"2024-07-18T07:34:01.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526443,1721288041315,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526444,1721288041324,"fUSD",-988.22,0.00024657,2,"2024-07-18T07:34:01.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526445,1721288041334,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526446,1721288041343,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526447,1721288041353,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526448,1721288041363,"fUSD",-864.94,0.00024657,2,"2024-07-18T07:34:01.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526449,1721288041372,"fUSD",-704.02,0.00024657,2,"2024-07-18T07:34:01.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526450,1721288041382,"fUSD",-263.74852462,0.00024657,2,"2024-07-18T07:34:01.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526451,1721288041392,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526452,1721288041401,"fUSD",-791.51,0.00024657,2,"2024-07-18T07:34:01.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526453,1721288041411,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526454,1721288041420,"fUSD",-637.96,0.00024657,2,"2024-07-18T07:34:01.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526455,1721288041430,"fUSD",-645.57,0.00024657,2,"2024-07-18T07:34:01.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526456,1721288041440,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526457,1721288041449,"fUSD",-632.83,0.00024657,2,"2024-07-18T07:34:01.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526458,1721288041459,"fUSD",-654.28,0.00024657,2,"2024-07-18T07:34:01.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526459,1721288041471,"fUSD",-673.07,0.00024657,2,"2024-07-18T07:34:01.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526460,1721288041481,"fUSD",-616.18,0.00024657,2,"2024-07-18T07:34:01.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526461,1721288041490,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526462,1721288041499,"fUSD",-530.94,0.00024657,2,"2024-07-18T07:34:01.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526463,1721288041509,"fUSD",-270.80612249,0.00024657,2,"2024-07-18T07:34:01.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526464,1721288041519,"fUSD",-527.98,0.00024657,2,"2024-07-18T07:34:01.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526465,1721288041528,"fUSD",-547.08,0.00024657,2,"2024-07-18T07:34:01.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526466,1721288041538,"fUSD",-559.75,0.00024657,2,"2024-07-18T07:34:01.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526467,1721288041547,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526468,1721288041557,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526469,1721288041566,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526470,1721288041575,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526471,1721288041585,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526472,1721288041594,"fUSD",-611.76,0.00024657,2,"2024-07-18T07:34:01.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526473,1721288041604,"fUSD",-1173.23,0.00024657,2,"2024-07-18T07:34:01.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526474,1721288041613,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526475,1721288041622,"fUSD",-709.13,0.00024657,2,"2024-07-18T07:34:01.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526476,1721288041632,"fUSD",-753.22,0.00024657,2,"2024-07-18T07:34:01.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526477,1721288041642,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526478,1721288041655,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526479,1721288041664,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526480,1721288041674,"fUSD",-571.73,0.00024657,2,"2024-07-18T07:34:01.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526481,1721288041683,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526482,1721288041693,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526483,1721288041702,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526484,1721288041712,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526485,1721288041723,"fUSD",-771.42,0.00024657,2,"2024-07-18T07:34:01.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526486,1721288041734,"fUSD",-393.7,0.00024657,2,"2024-07-18T07:34:01.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526487,1721288041743,"fUSD",-679.34,0.00024657,2,"2024-07-18T07:34:01.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526488,1721288041752,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526489,1721288041761,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526490,1721288041770,"fUSD",-509.12631748,0.00024657,2,"2024-07-18T07:34:01.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526491,1721288041780,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526492,1721288041789,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526493,1721288041798,"fUSD",-292.12741736,0.00024657,2,"2024-07-18T07:34:01.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526494,1721288041807,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526495,1721288041816,"fUSD",-1055.96,0.00024657,2,"2024-07-18T07:34:01.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526496,1721288041826,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526497,1721288041835,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526498,1721288041844,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526499,1721288041854,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526500,1721288041864,"fUSD",-756.04,0.00024657,2,"2024-07-18T07:34:01.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526501,1721288041874,"fUSD",-703.28,0.00024657,2,"2024-07-18T07:34:01.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526502,1721288041883,"fUSD",-750.7,0.00024657,2,"2024-07-18T07:34:01.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526503,1721288041893,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526504,1721288041902,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526505,1721288041911,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526506,1721288041921,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526507,1721288041931,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526508,1721288041943,"fUSD",-1168.54,0.00024657,2,"2024-07-18T07:34:01.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526509,1721288041952,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526510,1721288041961,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526511,1721288041972,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526512,1721288041982,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526513,1721288041991,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:01.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526514,1721288042002,"fUSD",-1538.77,0.00024657,2,"2024-07-18T07:34:02.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526515,1721288042012,"fUSD",-926.42,0.00024657,2,"2024-07-18T07:34:02.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526516,1721288042022,"fUSD",-1335.62,0.00024657,2,"2024-07-18T07:34:02.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526517,1721288042035,"fUSD",-1229.0,0.00024657,2,"2024-07-18T07:34:02.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526518,1721288042046,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526519,1721288042057,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526520,1721288042068,"fUSD",-250.36,0.00024657,2,"2024-07-18T07:34:02.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526521,1721288042079,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526522,1721288042089,"fUSD",-984.25,0.00024657,2,"2024-07-18T07:34:02.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526523,1721288042103,"fUSD",-507.64522518,0.00024657,2,"2024-07-18T07:34:02.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526524,1721288042113,"fUSD",-588.50925975,0.00024657,2,"2024-07-18T07:34:02.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526525,1721288042123,"fUSD",-1387.55,0.00024657,2,"2024-07-18T07:34:02.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526526,1721288042132,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526527,1721288042143,"fUSD",-925.35,0.00024657,2,"2024-07-18T07:34:02.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526528,1721288042154,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526529,1721288042163,"fUSD",-542.52,0.00024657,2,"2024-07-18T07:34:02.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526530,1721288042172,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526531,1721288042183,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526532,1721288042192,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526533,1721288042202,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526534,1721288042211,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526535,1721288042222,"fUSD",-503.7165913,0.00024657,2,"2024-07-18T07:34:02.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526536,1721288042231,"fUSD",-1699.26,0.00024657,2,"2024-07-18T07:34:02.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526537,1721288042243,"fUSD",-542.08,0.00024657,2,"2024-07-18T07:34:02.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526538,1721288042253,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526539,1721288042264,"fUSD",-560.08,0.00024657,2,"2024-07-18T07:34:02.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526540,1721288042275,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526541,1721288042284,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526542,1721288042293,"fUSD",-507.98219197,0.00024657,2,"2024-07-18T07:34:02.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526543,1721288042303,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526544,1721288042315,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526545,1721288042328,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526546,1721288042339,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526547,1721288042351,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526548,1721288042360,"fUSD",-1355.83,0.00024657,2,"2024-07-18T07:34:02.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526549,1721288042369,"fUSD",-505.95,0.00024657,2,"2024-07-18T07:34:02.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526550,1721288042378,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526551,1721288042388,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526552,1721288042397,"fUSD",-628.74,0.00024657,2,"2024-07-18T07:34:02.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526553,1721288042406,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526554,1721288042415,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526555,1721288042423,"fUSD",-676.4,0.00024657,2,"2024-07-18T07:34:02.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526556,1721288042432,"fUSD",-538.06,0.00024657,2,"2024-07-18T07:34:02.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526557,1721288042441,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526558,1721288042451,"fUSD",-1065.58,0.00024657,2,"2024-07-18T07:34:02.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526559,1721288042461,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526560,1721288042474,"fUSD",-1408.6,0.00024657,7,"2024-07-18T07:34:02.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526561,1721288042484,"fUSD",-1408.6,0.00024657,7,"2024-07-18T07:34:02.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526562,1721288042495,"fUSD",-1408.6,0.00024657,7,"2024-07-18T07:34:02.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526563,1721288042505,"fUSD",-1408.6,0.00024657,7,"2024-07-18T07:34:02.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526564,1721288042514,"fUSD",-1408.6,0.00024657,7,"2024-07-18T07:34:02.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526565,1721288042523,"fUSD",-1408.6,0.00024657,7,"2024-07-18T07:34:02.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526566,1721288042533,"fUSD",-1408.6,0.00024657,7,"2024-07-18T07:34:02.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526567,1721288042542,"fUSD",-1408.6,0.00024657,7,"2024-07-18T07:34:02.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526568,1721288042552,"fUSD",-1408.6,0.00024657,7,"2024-07-18T07:34:02.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526569,1721288042561,"fUSD",-1408.6,0.00024657,7,"2024-07-18T07:34:02.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526570,1721288042571,"fUSD",-1408.6,0.00024657,7,"2024-07-18T07:34:02.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526571,1721288042581,"fUSD",-507.54180119,0.00024657,2,"2024-07-18T07:34:02.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526572,1721288042590,"fUSD",-502.26475039,0.00024657,2,"2024-07-18T07:34:02.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526573,1721288042600,"fUSD",-872.67,0.00024657,2,"2024-07-18T07:34:02.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526574,1721288042609,"fUSD",-1348.92,0.00024657,2,"2024-07-18T07:34:02.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526575,1721288042619,"fUSD",-838.7,0.00024657,2,"2024-07-18T07:34:02.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526576,1721288042628,"fUSD",-624.44009361,0.00024657,2,"2024-07-18T07:34:02.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526577,1721288042638,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526578,1721288042648,"fUSD",-503.03,0.00024657,2,"2024-07-18T07:34:02.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526579,1721288042662,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526580,1721288042671,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526581,1721288042680,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526582,1721288042690,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526583,1721288042700,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526584,1721288042710,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526585,1721288042720,"fUSD",-802.6,0.00024657,2,"2024-07-18T07:34:02.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526586,1721288042731,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526587,1721288042741,"fUSD",-579.37,0.00024657,2,"2024-07-18T07:34:02.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526588,1721288042750,"fUSD",-780.83,0.00024657,2,"2024-07-18T07:34:02.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526589,1721288042759,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526590,1721288042767,"fUSD",-781.35,0.00024657,2,"2024-07-18T07:34:02.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526591,1721288042777,"fUSD",-724.1,0.00024657,2,"2024-07-18T07:34:02.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526592,1721288042786,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526593,1721288042796,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526594,1721288042805,"fUSD",-568.82,0.00024657,2,"2024-07-18T07:34:02.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526595,1721288042815,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526596,1721288042825,"fUSD",-1287.42,0.00024657,2,"2024-07-18T07:34:02.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526597,1721288042834,"fUSD",-194.55385905,0.00024657,2,"2024-07-18T07:34:02.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526598,1721288042843,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526599,1721288042853,"fUSD",-771.73,0.00024657,2,"2024-07-18T07:34:02.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526600,1721288042862,"fUSD",-1353.92,0.00024657,2,"2024-07-18T07:34:02.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526601,1721288042871,"fUSD",-1387.82,0.00024657,2,"2024-07-18T07:34:02.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526602,1721288042881,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526603,1721288042890,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526604,1721288042900,"fUSD",-553.81,0.00024657,2,"2024-07-18T07:34:02.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526605,1721288042910,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526606,1721288042919,"fUSD",-521.0806053,0.00024657,2,"2024-07-18T07:34:02.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526607,1721288042929,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526608,1721288042939,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526609,1721288042949,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526610,1721288042958,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526611,1721288042968,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526612,1721288042978,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:02.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526613,1721288042987,"fUSD",-682.98,0.00024657,2,"2024-07-18T07:34:02.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526614,1721288042997,"fUSD",-911.72,0.00024657,2,"2024-07-18T07:34:02.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526615,1721288043006,"fUSD",-819.38,0.00024657,2,"2024-07-18T07:34:03.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526616,1721288043015,"fUSD",-972.31,0.00024657,2,"2024-07-18T07:34:03.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526617,1721288043025,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526618,1721288043034,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526619,1721288043044,"fUSD",-1109.76,0.00024657,2,"2024-07-18T07:34:03.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526620,1721288043054,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526621,1721288043063,"fUSD",-836.26,0.00024657,2,"2024-07-18T07:34:03.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526622,1721288043072,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526623,1721288043082,"fUSD",-544.15,0.00024657,2,"2024-07-18T07:34:03.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526624,1721288043092,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526625,1721288043102,"fUSD",-744.75,0.00024657,2,"2024-07-18T07:34:03.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526626,1721288043111,"fUSD",-659.68,0.00024657,2,"2024-07-18T07:34:03.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526627,1721288043121,"fUSD",-279.36463162,0.00024657,2,"2024-07-18T07:34:03.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526628,1721288043130,"fUSD",-1074.46,0.00024657,2,"2024-07-18T07:34:03.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526629,1721288043140,"fUSD",-918.1,0.00024657,2,"2024-07-18T07:34:03.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526630,1721288043150,"fUSD",-275.38718645,0.00024657,2,"2024-07-18T07:34:03.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526631,1721288043160,"fUSD",-637.37,0.00024657,2,"2024-07-18T07:34:03.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526632,1721288043169,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526633,1721288043178,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526634,1721288043188,"fUSD",-941.47,0.00024657,2,"2024-07-18T07:34:03.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526635,1721288043197,"fUSD",-462.56158362,0.00024657,2,"2024-07-18T07:34:03.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526636,1721288043206,"fUSD",-1715.0,0.00024657,2,"2024-07-18T07:34:03.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526637,1721288043217,"fUSD",-808.27,0.00024657,2,"2024-07-18T07:34:03.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526638,1721288043226,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526639,1721288043236,"fUSD",-543.92,0.00024657,2,"2024-07-18T07:34:03.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526640,1721288043246,"fUSD",-504.4563826,0.00024657,2,"2024-07-18T07:34:03.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526641,1721288043255,"fUSD",-501.7255745,0.00024657,2,"2024-07-18T07:34:03.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526642,1721288043265,"fUSD",-848.98,0.00024657,2,"2024-07-18T07:34:03.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526643,1721288043274,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526644,1721288043283,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526645,1721288043293,"fUSD",-702.02,0.00024657,2,"2024-07-18T07:34:03.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526646,1721288043303,"fUSD",-833.62,0.00024657,2,"2024-07-18T07:34:03.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526647,1721288043312,"fUSD",-747.03,0.00024657,2,"2024-07-18T07:34:03.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526648,1721288043322,"fUSD",-694.12,0.00024657,2,"2024-07-18T07:34:03.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526649,1721288043332,"fUSD",-1393.96,0.00024657,2,"2024-07-18T07:34:03.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526650,1721288043341,"fUSD",-923.3,0.00024657,2,"2024-07-18T07:34:03.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526651,1721288043351,"fUSD",-864.51,0.00024657,2,"2024-07-18T07:34:03.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526652,1721288043360,"fUSD",-874.63,0.00024657,2,"2024-07-18T07:34:03.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526653,1721288043370,"fUSD",-505.69325882,0.00024657,2,"2024-07-18T07:34:03.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526654,1721288043379,"fUSD",-572.13,0.00024657,2,"2024-07-18T07:34:03.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526655,1721288043388,"fUSD",-501.70822447,0.00024657,2,"2024-07-18T07:34:03.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526656,1721288043398,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526657,1721288043407,"fUSD",-768.44,0.00024657,2,"2024-07-18T07:34:03.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526658,1721288043416,"fUSD",-919.94,0.00024657,2,"2024-07-18T07:34:03.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526659,1721288043426,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526660,1721288043435,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526661,1721288043444,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526662,1721288043453,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526663,1721288043463,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526664,1721288043473,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526665,1721288043483,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526666,1721288043492,"fUSD",-567.01,0.00024657,2,"2024-07-18T07:34:03.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526667,1721288043502,"fUSD",-750.97,0.00024657,2,"2024-07-18T07:34:03.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526668,1721288043512,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526669,1721288043521,"fUSD",-664.81,0.00024657,2,"2024-07-18T07:34:03.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526670,1721288043531,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526671,1721288043540,"fUSD",-1439.37,0.00024657,2,"2024-07-18T07:34:03.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526672,1721288043550,"fUSD",-820.24,0.00024657,2,"2024-07-18T07:34:03.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526673,1721288043559,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526674,1721288043569,"fUSD",-408.76359081,0.00024657,2,"2024-07-18T07:34:03.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526675,1721288043578,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526676,1721288043588,"fUSD",-659.88,0.00024657,2,"2024-07-18T07:34:03.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526677,1721288043598,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526678,1721288043608,"fUSD",-675.36,0.00024657,2,"2024-07-18T07:34:03.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526679,1721288043617,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526680,1721288043627,"fUSD",-1239.37,0.00024657,2,"2024-07-18T07:34:03.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526681,1721288043636,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526682,1721288043648,"fUSD",-587.43,0.00024657,2,"2024-07-18T07:34:03.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526683,1721288043659,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526684,1721288043668,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526685,1721288043679,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526686,1721288043688,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526687,1721288043698,"fUSD",-1037.75,0.00024657,2,"2024-07-18T07:34:03.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526688,1721288043708,"fUSD",-1312.95,0.00024657,2,"2024-07-18T07:34:03.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526689,1721288043718,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526690,1721288043727,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526691,1721288043738,"fUSD",-1508.18,0.00024657,2,"2024-07-18T07:34:03.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526692,1721288043748,"fUSD",-759.36,0.00024657,2,"2024-07-18T07:34:03.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526693,1721288043757,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526694,1721288043767,"fUSD",-589.69,0.00024657,2,"2024-07-18T07:34:03.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526695,1721288043777,"fUSD",-589.59,0.00024657,2,"2024-07-18T07:34:03.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526696,1721288043787,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526697,1721288043796,"fUSD",-514.16072476,0.00024657,2,"2024-07-18T07:34:03.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526698,1721288043807,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526699,1721288043816,"fUSD",-519.36,0.00024657,2,"2024-07-18T07:34:03.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526700,1721288043827,"fUSD",-522.98234895,0.00024657,2,"2024-07-18T07:34:03.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526701,1721288043836,"fUSD",-465.48,0.00024657,2,"2024-07-18T07:34:03.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526702,1721288043846,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526703,1721288043855,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526704,1721288043865,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526705,1721288043875,"fUSD",-505.41548263,0.00024657,2,"2024-07-18T07:34:03.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526706,1721288043885,"fUSD",-1570.3,0.00024657,2,"2024-07-18T07:34:03.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526707,1721288043895,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526708,1721288043904,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526709,1721288043914,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526710,1721288043924,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526711,1721288043934,"fUSD",-684.5,0.00024657,2,"2024-07-18T07:34:03.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526712,1721288043944,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526713,1721288043953,"fUSD",-778.25,0.00024657,2,"2024-07-18T07:34:03.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526714,1721288043964,"fUSD",-1825.46,0.00024657,2,"2024-07-18T07:34:03.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526715,1721288043974,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:03.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526716,1721288043984,"fUSD",-647.56,0.00024657,2,"2024-07-18T07:34:03.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526717,1721288043994,"fUSD",-1501.12,0.00024657,2,"2024-07-18T07:34:03.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526718,1721288044003,"fUSD",-203.78083419,0.00024657,2,"2024-07-18T07:34:04.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526719,1721288044013,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526720,1721288044023,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526721,1721288044032,"fUSD",-235.48973868,0.00024657,2,"2024-07-18T07:34:04.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526722,1721288044041,"fUSD",-649.76,0.00024657,2,"2024-07-18T07:34:04.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526723,1721288044050,"fUSD",-698.16,0.00024657,2,"2024-07-18T07:34:04.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526724,1721288044060,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526725,1721288044071,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526726,1721288044081,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526727,1721288044091,"fUSD",-838.21,0.00024657,2,"2024-07-18T07:34:04.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526728,1721288044102,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526729,1721288044112,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526730,1721288044122,"fUSD",-832.49,0.00024657,2,"2024-07-18T07:34:04.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526731,1721288044132,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526732,1721288044141,"fUSD",-157.96951045,0.00024657,2,"2024-07-18T07:34:04.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526733,1721288044151,"fUSD",-635.85,0.00024657,2,"2024-07-18T07:34:04.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526734,1721288044161,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526735,1721288044171,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526736,1721288044180,"fUSD",-1002.59,0.00024657,2,"2024-07-18T07:34:04.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526737,1721288044190,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526738,1721288044199,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526739,1721288044209,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526740,1721288044220,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526741,1721288044229,"fUSD",-1264.99,0.00024657,2,"2024-07-18T07:34:04.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526742,1721288044239,"fUSD",-558.12,0.00024657,2,"2024-07-18T07:34:04.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526743,1721288044248,"fUSD",-667.65,0.00024657,2,"2024-07-18T07:34:04.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526744,1721288044257,"fUSD",-828.72,0.00024657,2,"2024-07-18T07:34:04.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526745,1721288044266,"fUSD",-825.13,0.00024657,2,"2024-07-18T07:34:04.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526746,1721288044276,"fUSD",-935.3,0.00024657,2,"2024-07-18T07:34:04.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526747,1721288044286,"fUSD",-165.07716711,0.00024657,2,"2024-07-18T07:34:04.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526748,1721288044295,"fUSD",-509.26740134,0.00024657,2,"2024-07-18T07:34:04.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526749,1721288044304,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526750,1721288044314,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526751,1721288044324,"fUSD",-572.09,0.00024657,2,"2024-07-18T07:34:04.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526752,1721288044333,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526753,1721288044342,"fUSD",-801.73,0.00024657,2,"2024-07-18T07:34:04.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526754,1721288044352,"fUSD",-829.06,0.00024657,2,"2024-07-18T07:34:04.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526755,1721288044361,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526756,1721288044371,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526757,1721288044380,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526758,1721288044389,"fUSD",-533.21,0.00024657,2,"2024-07-18T07:34:04.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526759,1721288044398,"fUSD",-1500.37,0.00024657,2,"2024-07-18T07:34:04.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526760,1721288044408,"fUSD",-993.33,0.00024657,2,"2024-07-18T07:34:04.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526761,1721288044418,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526762,1721288044427,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526763,1721288044436,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526764,1721288044446,"fUSD",-614.68,0.00024657,2,"2024-07-18T07:34:04.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526765,1721288044456,"fUSD",-839.63,0.00024657,2,"2024-07-18T07:34:04.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526766,1721288044466,"fUSD",-1099.16,0.00024657,2,"2024-07-18T07:34:04.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526767,1721288044475,"fUSD",-2190.92,0.00024657,2,"2024-07-18T07:34:04.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526768,1721288044485,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526769,1721288044494,"fUSD",-769.89,0.00024657,2,"2024-07-18T07:34:04.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526770,1721288044505,"fUSD",-1387.79,0.00024657,2,"2024-07-18T07:34:04.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526771,1721288044515,"fUSD",-860.39,0.00024657,2,"2024-07-18T07:34:04.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526772,1721288044525,"fUSD",-916.75,0.00024657,2,"2024-07-18T07:34:04.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526773,1721288044534,"fUSD",-509.26890328,0.00024657,2,"2024-07-18T07:34:04.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526774,1721288044544,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526775,1721288044554,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526776,1721288044564,"fUSD",-621.09,0.00024657,2,"2024-07-18T07:34:04.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526777,1721288044574,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526778,1721288044584,"fUSD",-2607.0,0.00024657,2,"2024-07-18T07:34:04.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526779,1721288044594,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526780,1721288044603,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526781,1721288044613,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526782,1721288044623,"fUSD",-934.95,0.00024657,2,"2024-07-18T07:34:04.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526783,1721288044633,"fUSD",-634.32,0.00024657,2,"2024-07-18T07:34:04.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526784,1721288044643,"fUSD",-1185.83,0.00024657,2,"2024-07-18T07:34:04.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526785,1721288044653,"fUSD",-714.68,0.00024657,2,"2024-07-18T07:34:04.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526786,1721288044665,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526787,1721288044675,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526788,1721288044686,"fUSD",-706.1,0.00024657,2,"2024-07-18T07:34:04.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526789,1721288044696,"fUSD",-992.23,0.00024657,2,"2024-07-18T07:34:04.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526790,1721288044707,"fUSD",-719.06,0.00024657,2,"2024-07-18T07:34:04.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526791,1721288044718,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526792,1721288044728,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526793,1721288044738,"fUSD",-879.71,0.00024657,2,"2024-07-18T07:34:04.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526794,1721288044748,"fUSD",-962.74,0.00024657,2,"2024-07-18T07:34:04.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526795,1721288044758,"fUSD",-4194.17,0.00024657,2,"2024-07-18T07:34:04.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526796,1721288044767,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526797,1721288044777,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526798,1721288044787,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526799,1721288044797,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526800,1721288044807,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526801,1721288044818,"fUSD",-293.86148654,0.00024657,2,"2024-07-18T07:34:04.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526802,1721288044827,"fUSD",-796.16,0.00024657,2,"2024-07-18T07:34:04.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526803,1721288044837,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526804,1721288044847,"fUSD",-845.59,0.00024657,2,"2024-07-18T07:34:04.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526805,1721288044857,"fUSD",-1343.67,0.00024657,2,"2024-07-18T07:34:04.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526806,1721288044867,"fUSD",-607.98,0.00024657,2,"2024-07-18T07:34:04.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526807,1721288044878,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526808,1721288044888,"fUSD",-884.87,0.00024657,2,"2024-07-18T07:34:04.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526809,1721288044898,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:04.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526810,1721288045024,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526811,1721288045034,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526812,1721288045044,"fUSD",-563.78,0.00024657,2,"2024-07-18T07:34:05.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526813,1721288045054,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526814,1721288045064,"fUSD",-664.21,0.00024657,2,"2024-07-18T07:34:05.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526815,1721288045074,"fUSD",-619.48,0.00024657,2,"2024-07-18T07:34:05.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526816,1721288045084,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526817,1721288045094,"fUSD",-1023.41,0.00024657,2,"2024-07-18T07:34:05.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526818,1721288045105,"fUSD",-4286.57,0.00024657,2,"2024-07-18T07:34:05.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526819,1721288045115,"fUSD",-503.40399692,0.00024657,2,"2024-07-18T07:34:05.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526820,1721288045125,"fUSD",-759.2,0.00024657,2,"2024-07-18T07:34:05.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526821,1721288045135,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526822,1721288045144,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526823,1721288045154,"fUSD",-1303.0,0.00024657,2,"2024-07-18T07:34:05.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526824,1721288045163,"fUSD",-664.93,0.00024657,2,"2024-07-18T07:34:05.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526825,1721288045176,"fUSD",-799.99,0.00024657,2,"2024-07-18T07:34:05.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526826,1721288045186,"fUSD",-779.15,0.00024657,2,"2024-07-18T07:34:05.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526827,1721288045196,"fUSD",-699.13,0.00024657,2,"2024-07-18T07:34:05.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526828,1721288045206,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526829,1721288045216,"fUSD",-840.9,0.00024657,2,"2024-07-18T07:34:05.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526830,1721288045226,"fUSD",-705.02,0.00024657,2,"2024-07-18T07:34:05.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526831,1721288045235,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526832,1721288045245,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526833,1721288045254,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526834,1721288045263,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526835,1721288045272,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526836,1721288045282,"fUSD",-712.43,0.00024657,2,"2024-07-18T07:34:05.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526837,1721288045292,"fUSD",-615.07,0.00024657,2,"2024-07-18T07:34:05.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526838,1721288045302,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526839,1721288045311,"fUSD",-640.55,0.00024657,2,"2024-07-18T07:34:05.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526840,1721288045321,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526841,1721288045331,"fUSD",-842.93,0.00024657,2,"2024-07-18T07:34:05.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526842,1721288045340,"fUSD",-1213.95,0.00024657,2,"2024-07-18T07:34:05.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526843,1721288045350,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526844,1721288045361,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526845,1721288045371,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526846,1721288045381,"fUSD",-515.65,0.00024657,2,"2024-07-18T07:34:05.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526847,1721288045391,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526848,1721288045401,"fUSD",-434.9,0.00024657,2,"2024-07-18T07:34:05.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526849,1721288045410,"fUSD",-964.94,0.00024657,2,"2024-07-18T07:34:05.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526850,1721288045421,"fUSD",-592.68,0.00024657,2,"2024-07-18T07:34:05.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526851,1721288045431,"fUSD",-6375.98,0.00024657,2,"2024-07-18T07:34:05.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526852,1721288045441,"fUSD",-1083.93,0.00024657,2,"2024-07-18T07:34:05.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526853,1721288045451,"fUSD",-1379.21,0.00024657,2,"2024-07-18T07:34:05.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526854,1721288045460,"fUSD",-1037.41,0.00024657,2,"2024-07-18T07:34:05.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526855,1721288045472,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526856,1721288045482,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526857,1721288045491,"fUSD",-1777.51,0.00024657,2,"2024-07-18T07:34:05.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526858,1721288045501,"fUSD",-559.08,0.00024657,2,"2024-07-18T07:34:05.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526859,1721288045511,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526860,1721288045521,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526861,1721288045531,"fUSD",-1444.47,0.00024657,2,"2024-07-18T07:34:05.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526862,1721288045540,"fUSD",-1147.47,0.00024657,2,"2024-07-18T07:34:05.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526863,1721288045550,"fUSD",-210.06069174,0.00024657,2,"2024-07-18T07:34:05.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526864,1721288045560,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526865,1721288045570,"fUSD",-815.97,0.00024657,2,"2024-07-18T07:34:05.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526866,1721288045580,"fUSD",-1394.22,0.00024657,2,"2024-07-18T07:34:05.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526867,1721288045589,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526868,1721288045599,"fUSD",-1149.47,0.00024657,2,"2024-07-18T07:34:05.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526869,1721288045608,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526870,1721288045619,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526871,1721288045630,"fUSD",-588.95,0.00024657,2,"2024-07-18T07:34:05.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526872,1721288045640,"fUSD",-7884.99,0.00024657,2,"2024-07-18T07:34:05.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526873,1721288045650,"fUSD",-1142.52,0.00024657,2,"2024-07-18T07:34:05.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526874,1721288045664,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526875,1721288045675,"fUSD",-2350.96,0.00024657,2,"2024-07-18T07:34:05.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526876,1721288045685,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526877,1721288045696,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526878,1721288045706,"fUSD",-817.71,0.00024657,2,"2024-07-18T07:34:05.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526879,1721288045716,"fUSD",-751.24,0.00024657,2,"2024-07-18T07:34:05.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526880,1721288045726,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526881,1721288045737,"fUSD",-518.01,0.00024657,2,"2024-07-18T07:34:05.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526882,1721288045747,"fUSD",-1047.43,0.00024657,2,"2024-07-18T07:34:05.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526883,1721288045757,"fUSD",-9262.82,0.00024657,2,"2024-07-18T07:34:05.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526884,1721288045766,"fUSD",-576.17,0.00024657,2,"2024-07-18T07:34:05.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526885,1721288045776,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526886,1721288045786,"fUSD",-567.84,0.00024657,2,"2024-07-18T07:34:05.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526887,1721288045796,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526888,1721288045807,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526889,1721288045817,"fUSD",-943.1,0.00024657,2,"2024-07-18T07:34:05.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526890,1721288045828,"fUSD",-714.81,0.00024657,2,"2024-07-18T07:34:05.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526891,1721288045838,"fUSD",-559.22,0.00024657,2,"2024-07-18T07:34:05.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526892,1721288045851,"fUSD",-671.4,0.00024657,2,"2024-07-18T07:34:05.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526893,1721288045861,"fUSD",-516.59292728,0.00024657,2,"2024-07-18T07:34:05.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526894,1721288045871,"fUSD",-1700.34,0.00024657,2,"2024-07-18T07:34:05.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526895,1721288045881,"fUSD",-595.86,0.00024657,2,"2024-07-18T07:34:05.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526896,1721288045892,"fUSD",-514.55491355,0.00024657,2,"2024-07-18T07:34:05.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526897,1721288045902,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526898,1721288045914,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526899,1721288045924,"fUSD",-897.02,0.00024657,2,"2024-07-18T07:34:05.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526900,1721288045934,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526901,1721288045945,"fUSD",-763.5,0.00024657,2,"2024-07-18T07:34:05.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526902,1721288045956,"fUSD",-812.96,0.00024657,2,"2024-07-18T07:34:05.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526903,1721288045966,"fUSD",-709.03,0.00024657,2,"2024-07-18T07:34:05.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526904,1721288045976,"fUSD",-915.85,0.00024657,2,"2024-07-18T07:34:05.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526905,1721288045986,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526906,1721288045996,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:05.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526907,1721288046007,"fUSD",-919.85,0.00024657,2,"2024-07-18T07:34:06.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526908,1721288046016,"fUSD",-1583.56,0.00024657,2,"2024-07-18T07:34:06.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526909,1721288046027,"fUSD",-634.02,0.00024657,2,"2024-07-18T07:34:06.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526910,1721288046037,"fUSD",-1450.66,0.00024657,2,"2024-07-18T07:34:06.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526911,1721288046047,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526912,1721288046057,"fUSD",-708.78,0.00024657,2,"2024-07-18T07:34:06.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526913,1721288046067,"fUSD",-948.76,0.00024657,2,"2024-07-18T07:34:06.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526914,1721288046077,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526915,1721288046089,"fUSD",-1051.57,0.00024657,2,"2024-07-18T07:34:06.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526916,1721288046099,"fUSD",-2003.88,0.00024657,2,"2024-07-18T07:34:06.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526917,1721288046110,"fUSD",-601.06,0.00024657,2,"2024-07-18T07:34:06.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526918,1721288046121,"fUSD",-796.81,0.00024657,2,"2024-07-18T07:34:06.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526919,1721288046131,"fUSD",-520.37785239,0.00024657,2,"2024-07-18T07:34:06.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526920,1721288046142,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526921,1721288046153,"fUSD",-515.65,0.00024657,2,"2024-07-18T07:34:06.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526922,1721288046163,"fUSD",-1013.83,0.00024657,2,"2024-07-18T07:34:06.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526923,1721288046173,"fUSD",-544.27,0.00024657,2,"2024-07-18T07:34:06.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526924,1721288046184,"fUSD",-503.35,0.00024657,2,"2024-07-18T07:34:06.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526925,1721288046194,"fUSD",-1299.19,0.00024657,2,"2024-07-18T07:34:06.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526926,1721288046203,"fUSD",-1547.31,0.00024657,2,"2024-07-18T07:34:06.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526927,1721288046212,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526928,1721288046222,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526929,1721288046233,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526930,1721288046242,"fUSD",-612.66,0.00024657,2,"2024-07-18T07:34:06.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526931,1721288046252,"fUSD",-957.7,0.00024657,2,"2024-07-18T07:34:06.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526932,1721288046264,"fUSD",-999.04,0.00024657,2,"2024-07-18T07:34:06.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526933,1721288046275,"fUSD",-677.55,0.00024657,2,"2024-07-18T07:34:06.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526934,1721288046284,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526935,1721288046294,"fUSD",-549.83,0.00024657,2,"2024-07-18T07:34:06.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526936,1721288046304,"fUSD",-798.47,0.00024657,2,"2024-07-18T07:34:06.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526937,1721288046314,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526938,1721288046324,"fUSD",-695.01,0.00024657,2,"2024-07-18T07:34:06.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526939,1721288046334,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526940,1721288046343,"fUSD",-539.05508285,0.00024657,2,"2024-07-18T07:34:06.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526941,1721288046353,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526942,1721288046362,"fUSD",-518.09,0.00024657,2,"2024-07-18T07:34:06.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526943,1721288046372,"fUSD",-509.20703454,0.00024657,2,"2024-07-18T07:34:06.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526944,1721288046381,"fUSD",-813.28,0.00024657,2,"2024-07-18T07:34:06.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526945,1721288046390,"fUSD",-1656.81,0.00024657,2,"2024-07-18T07:34:06.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526946,1721288046400,"fUSD",-945.22,0.00024657,2,"2024-07-18T07:34:06.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526947,1721288046409,"fUSD",-947.17,0.00024657,2,"2024-07-18T07:34:06.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526948,1721288046419,"fUSD",-539.79,0.00024657,2,"2024-07-18T07:34:06.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526949,1721288046428,"fUSD",-504.00403925,0.00024657,2,"2024-07-18T07:34:06.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526950,1721288046437,"fUSD",-706.37,0.00024657,2,"2024-07-18T07:34:06.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526951,1721288046447,"fUSD",-471.28070999,0.00024657,2,"2024-07-18T07:34:06.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526952,1721288046457,"fUSD",-1135.75,0.00024657,2,"2024-07-18T07:34:06.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526953,1721288046468,"fUSD",-673.53,0.00024657,2,"2024-07-18T07:34:06.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526954,1721288046478,"fUSD",-3128.96,0.00024657,2,"2024-07-18T07:34:06.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526955,1721288046487,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526956,1721288046498,"fUSD",-557.31,0.00024657,2,"2024-07-18T07:34:06.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526957,1721288046508,"fUSD",-669.1,0.00024657,2,"2024-07-18T07:34:06.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526958,1721288046518,"fUSD",-3223.32,0.00024657,2,"2024-07-18T07:34:06.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526959,1721288046528,"fUSD",-842.49,0.00024657,2,"2024-07-18T07:34:06.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526960,1721288046538,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526961,1721288046548,"fUSD",-542.57,0.00024657,2,"2024-07-18T07:34:06.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526962,1721288046558,"fUSD",-836.84,0.00024657,2,"2024-07-18T07:34:06.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526963,1721288046567,"fUSD",-884.02,0.00024657,2,"2024-07-18T07:34:06.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526964,1721288046578,"fUSD",-1416.46,0.00024657,2,"2024-07-18T07:34:06.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526965,1721288046587,"fUSD",-525.77,0.00024657,2,"2024-07-18T07:34:06.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526966,1721288046597,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526967,1721288046606,"fUSD",-808.77,0.00024657,2,"2024-07-18T07:34:06.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526968,1721288046616,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526969,1721288046625,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526970,1721288046635,"fUSD",-888.04,0.00024657,2,"2024-07-18T07:34:06.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526971,1721288046644,"fUSD",-813.18,0.00024657,2,"2024-07-18T07:34:06.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526972,1721288046656,"fUSD",-2204.96,0.00024657,2,"2024-07-18T07:34:06.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526973,1721288046666,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526974,1721288046675,"fUSD",-617.34,0.00024657,2,"2024-07-18T07:34:06.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526975,1721288046684,"fUSD",-503.15,0.00024657,2,"2024-07-18T07:34:06.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526976,1721288046694,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526977,1721288046704,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526978,1721288046713,"fUSD",-550.97,0.00024657,2,"2024-07-18T07:34:06.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526979,1721288046725,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526980,1721288046736,"fUSD",-1169.35,0.00024657,2,"2024-07-18T07:34:06.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526981,1721288046746,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526982,1721288046755,"fUSD",-773.79,0.00024657,2,"2024-07-18T07:34:06.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526983,1721288046766,"fUSD",-1258.11,0.00024657,2,"2024-07-18T07:34:06.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526984,1721288046776,"fUSD",-556.49,0.00024657,2,"2024-07-18T07:34:06.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526985,1721288046786,"fUSD",-1541.61,0.00024657,2,"2024-07-18T07:34:06.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526986,1721288046796,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526987,1721288046806,"fUSD",-923.36,0.00024657,2,"2024-07-18T07:34:06.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526988,1721288046815,"fUSD",-1497.76,0.00024657,2,"2024-07-18T07:34:06.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526989,1721288046826,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526990,1721288046835,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526991,1721288046846,"fUSD",-698.16,0.00024657,2,"2024-07-18T07:34:06.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526992,1721288046856,"fUSD",-1777.63,0.00024657,2,"2024-07-18T07:34:06.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526993,1721288046865,"fUSD",-1751.66,0.00024657,2,"2024-07-18T07:34:06.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526994,1721288046874,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526995,1721288046884,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526996,1721288046894,"fUSD",-1440.65,0.00024657,2,"2024-07-18T07:34:06.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526997,1721288046903,"fUSD",-748.62,0.00024657,2,"2024-07-18T07:34:06.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526998,1721288046913,"fUSD",-702.74,0.00024657,2,"2024-07-18T07:34:06.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332526999,1721288046923,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527000,1721288046933,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527001,1721288046942,"fUSD",-600.34,0.00024657,2,"2024-07-18T07:34:06.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527002,1721288046952,"fUSD",-1459.37,0.00024657,2,"2024-07-18T07:34:06.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527003,1721288046962,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:06.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527004,1721288046972,"fUSD",-834.65,0.00024657,2,"2024-07-18T07:34:06.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527005,1721288046982,"fUSD",-574.9,0.00024657,2,"2024-07-18T07:34:06.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527006,1721288046992,"fUSD",-967.34,0.00024657,2,"2024-07-18T07:34:06.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527007,1721288047001,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:07.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527008,1721288047011,"fUSD",-945.46,0.00024657,2,"2024-07-18T07:34:07.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527009,1721288047021,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:07.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527010,1721288047031,"fUSD",-6789.46,0.00024657,2,"2024-07-18T07:34:07.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527011,1721288047040,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:07.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527012,1721288047050,"fUSD",-1649.03,0.00024657,2,"2024-07-18T07:34:07.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527013,1721288047060,"fUSD",-1351.16,0.00024657,2,"2024-07-18T07:34:07.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527014,1721288047070,"fUSD",-846.83,0.00024657,2,"2024-07-18T07:34:07.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527015,1721288047079,"fUSD",-3838.48,0.00024657,2,"2024-07-18T07:34:07.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527016,1721288047089,"fUSD",-727.83,0.00024657,2,"2024-07-18T07:34:07.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527017,1721288047099,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:07.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527018,1721288047109,"fUSD",-1099.8,0.00024657,2,"2024-07-18T07:34:07.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527019,1721288047118,"fUSD",-592.88,0.00024657,2,"2024-07-18T07:34:07.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527020,1721288047128,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:07.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527021,1721288047138,"fUSD",-758.27,0.00024657,2,"2024-07-18T07:34:07.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527022,1721288047148,"fUSD",-1314.69,0.00024657,2,"2024-07-18T07:34:07.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527023,1721288047158,"fUSD",-660.25,0.00024657,2,"2024-07-18T07:34:07.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527024,1721288047168,"fUSD",-1225.2,0.00024657,2,"2024-07-18T07:34:07.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527025,1721288047178,"fUSD",-690.8,0.00024657,2,"2024-07-18T07:34:07.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527026,1721288047188,"fUSD",-606.01361856,0.00024657,2,"2024-07-18T07:34:07.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527027,1721288047198,"fUSD",-815.9,0.00024657,2,"2024-07-18T07:34:07.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527028,1721288047208,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:07.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527029,1721288047217,"fUSD",-519.29798103,0.00024657,2,"2024-07-18T07:34:07.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527030,1721288047585,"fUSD",-1445.6,0.00024657,2,"2024-07-18T07:34:07.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527031,1721288047596,"fUSD",-1211.24,0.00024657,2,"2024-07-18T07:34:07.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527032,1721288047606,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:07.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527033,1721288047616,"fUSD",-764.9,0.00024657,2,"2024-07-18T07:34:07.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527034,1721288047625,"fUSD",-1017.79,0.00024657,2,"2024-07-18T07:34:07.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527035,1721288047635,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:07.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527036,1721288047645,"fUSD",-819.77,0.00024657,2,"2024-07-18T07:34:07.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527037,1721288047658,"fUSD",-843.65,0.00024657,2,"2024-07-18T07:34:07.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527038,1721288047667,"fUSD",-508.09,0.00024657,2,"2024-07-18T07:34:07.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527039,1721288047677,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:07.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527040,1721288047686,"fUSD",-4510.49,0.00024657,2,"2024-07-18T07:34:07.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527041,1721288047696,"fUSD",-1121.8,0.00024657,2,"2024-07-18T07:34:07.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527042,1721288047705,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:07.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527043,1721288047714,"fUSD",-516.60239097,0.00024657,2,"2024-07-18T07:34:07.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527044,1721288047724,"fUSD",-615.98,0.00024657,2,"2024-07-18T07:34:07.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527045,1721288047734,"fUSD",-548.62,0.00024657,2,"2024-07-18T07:34:07.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527046,1721288047744,"fUSD",-732.51,0.00024657,2,"2024-07-18T07:34:07.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527047,1721288047753,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:07.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527048,1721288047763,"fUSD",-727.51,0.00024657,2,"2024-07-18T07:34:07.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527049,1721288047772,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:07.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527050,1721288047782,"fUSD",-699.69,0.00024657,2,"2024-07-18T07:34:07.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527051,1721288047792,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:07.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527052,1721288047801,"fUSD",-780.84,0.00024657,2,"2024-07-18T07:34:07.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527053,1721288047811,"fUSD",-985.19,0.00024657,2,"2024-07-18T07:34:07.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527054,1721288047820,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:07.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527055,1721288047829,"fUSD",-2219.16,0.00024657,2,"2024-07-18T07:34:07.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527056,1721288047839,"fUSD",-615.9091311,0.00024657,2,"2024-07-18T07:34:07.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527057,1721288047849,"fUSD",-661.47,0.00024657,2,"2024-07-18T07:34:07.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527058,1721288047859,"fUSD",-2008.64,0.00024657,2,"2024-07-18T07:34:07.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527059,1721288047869,"fUSD",-707.34,0.00024657,2,"2024-07-18T07:34:07.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527060,1721288047879,"fUSD",-776.84,0.00024657,2,"2024-07-18T07:34:07.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527061,1721288047889,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:07.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527062,1721288047899,"fUSD",-502.35237195,0.00024657,2,"2024-07-18T07:34:07.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527063,1721288047908,"fUSD",-2197.33,0.00024657,2,"2024-07-18T07:34:07.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527064,1721288047918,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:07.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527065,1721288047927,"fUSD",-512.46463067,0.00024657,2,"2024-07-18T07:34:07.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527066,1721288047937,"fUSD",-813.45,0.00024657,2,"2024-07-18T07:34:07.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527067,1721288047947,"fUSD",-6067.08,0.00024657,2,"2024-07-18T07:34:07.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527068,1721288047956,"fUSD",-1222.6,0.00024657,2,"2024-07-18T07:34:07.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527069,1721288047966,"fUSD",-685.95,0.00024657,2,"2024-07-18T07:34:07.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527070,1721288047976,"fUSD",-885.84,0.00024657,2,"2024-07-18T07:34:07.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527071,1721288047985,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:07.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527072,1721288047995,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:07.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527073,1721288048004,"fUSD",-589.04,0.00024657,2,"2024-07-18T07:34:08.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527074,1721288048014,"fUSD",-703.44,0.00024657,2,"2024-07-18T07:34:08.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527075,1721288048025,"fUSD",-919.77,0.00024657,2,"2024-07-18T07:34:08.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527076,1721288048035,"fUSD",-2956.08,0.00024657,2,"2024-07-18T07:34:08.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527077,1721288048045,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:08.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527078,1721288048054,"fUSD",-699.95,0.00024657,2,"2024-07-18T07:34:08.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527079,1721288048064,"fUSD",-758.73,0.00024657,2,"2024-07-18T07:34:08.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527080,1721288048074,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:08.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527081,1721288048083,"fUSD",-1023.99,0.00024657,2,"2024-07-18T07:34:08.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527082,1721288048093,"fUSD",-508.73724664,0.00024657,2,"2024-07-18T07:34:08.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527083,1721288048103,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:08.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527084,1721288048113,"fUSD",-893.45,0.00024657,2,"2024-07-18T07:34:08.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527085,1721288048122,"fUSD",-1159.85,0.00024657,2,"2024-07-18T07:34:08.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527086,1721288048132,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:08.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527087,1721288048143,"fUSD",-506.12904727,0.00024657,2,"2024-07-18T07:34:08.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527088,1721288048153,"fUSD",-502.53001187,0.00024657,2,"2024-07-18T07:34:08.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527089,1721288048163,"fUSD",-799.42,0.00024657,2,"2024-07-18T07:34:08.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527090,1721288048173,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:08.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527091,1721288048183,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:34:08.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527092,1721288048194,"fUSD",-510.551623,0.00024658,7,"2024-07-18T07:34:08.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527093,1721288048204,"fUSD",-510.551623,0.00024658,7,"2024-07-18T07:34:08.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527094,1721288048214,"fUSD",-510.551623,0.00024658,7,"2024-07-18T07:34:08.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527095,1721288048224,"fUSD",-510.551623,0.00024658,7,"2024-07-18T07:34:08.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527096,1721288048234,"fUSD",-510.551623,0.00024658,7,"2024-07-18T07:34:08.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527097,1721288048244,"fUSD",-510.551623,0.00024658,7,"2024-07-18T07:34:08.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527098,1721288048254,"fUSD",-510.551623,0.00024658,7,"2024-07-18T07:34:08.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527099,1721288048264,"fUSD",-510.551623,0.00024658,7,"2024-07-18T07:34:08.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527100,1721288048274,"fUSD",-510.551623,0.00024658,7,"2024-07-18T07:34:08.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527101,1721288048284,"fUSD",-510.551623,0.00024658,7,"2024-07-18T07:34:08.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527102,1721288048294,"fUSD",-510.551623,0.00024658,7,"2024-07-18T07:34:08.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527103,1721288048304,"fUSD",-510.551623,0.00024658,7,"2024-07-18T07:34:08.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527104,1721288048314,"fUSD",-510.551623,0.00024658,7,"2024-07-18T07:34:08.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527105,1721288048324,"fUSD",-510.551623,0.00024658,7,"2024-07-18T07:34:08.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527106,1721288048334,"fUSD",-510.551623,0.00024658,7,"2024-07-18T07:34:08.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527107,1721288048344,"fUSD",-510.551623,0.00024658,7,"2024-07-18T07:34:08.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527108,1721288048354,"fUSD",-510.551623,0.00024658,7,"2024-07-18T07:34:08.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527109,1721288048363,"fUSD",-510.551623,0.00024658,7,"2024-07-18T07:34:08.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527110,1721288048372,"fUSD",-510.551623,0.00024658,7,"2024-07-18T07:34:08.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527111,1721288048382,"fUSD",-510.55163,0.00024658,7,"2024-07-18T07:34:08.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527112,1721288048391,"fUSD",-371.32697632,0.00024659,2,"2024-07-18T07:34:08.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527113,1721288048400,"fUSD",-1794.38,0.0002467,2,"2024-07-18T07:34:08.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527114,1721288048411,"fUSD",-371.32697632,0.0002467,2,"2024-07-18T07:34:08.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527115,1721288048421,"fUSD",-805.34233156,0.00024676,2,"2024-07-18T07:34:08.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527116,1721288048430,"fUSD",-150.3,0.00024677,2,"2024-07-18T07:34:08.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527117,1721288048439,"fUSD",-229.62,0.0002469,2,"2024-07-18T07:34:08.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527118,1721288048450,"fUSD",-371.32697632,0.00024699,2,"2024-07-18T07:34:08.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527119,1721288048459,"fUSD",-2000.0,0.000247,2,"2024-07-18T07:34:08.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527120,1721288048470,"fUSD",-1013.98,0.000247,2,"2024-07-18T07:34:08.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527121,1721288048479,"fUSD",-550.98546928,0.00024701,2,"2024-07-18T07:34:08.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527122,1721288048489,"fUSD",-150.18315018,0.00024706,2,"2024-07-18T07:34:08.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527123,1721288048499,"fUSD",-2062.94975587,0.00024706,2,"2024-07-18T07:34:08.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527124,1721288048508,"fUSD",-150.18315024,0.00024721,2,"2024-07-18T07:34:08.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527125,1721288048518,"fUSD",-154.98095525,0.00024721,2,"2024-07-18T07:34:08.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527126,1721288048528,"fUSD",-200.0,0.00024727,2,"2024-07-18T07:34:08.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527127,1721288048538,"fUSD",-200.0,0.00024727,2,"2024-07-18T07:34:08.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527128,1721288048547,"fUSD",-500.0,0.00024735,2,"2024-07-18T07:34:08.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527129,1721288048557,"fUSD",-414.54398897,0.00024737,2,"2024-07-18T07:34:08.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527130,1721288048567,"fUSD",-11699.89421077,0.0002475,2,"2024-07-18T07:34:08.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527131,1721288048576,"fUSD",-161.89626353,0.00024756,2,"2024-07-18T07:34:08.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527132,1721288048587,"fUSD",-157.03911617,0.00024758,2,"2024-07-18T07:34:08.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527133,1721288048596,"fUSD",-166.6666667,0.00024771,2,"2024-07-18T07:34:08.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527134,1721288048605,"fUSD",-932.38,0.00024773,2,"2024-07-18T07:34:08.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527135,1721288048615,"fUSD",-500.0,0.00024777,2,"2024-07-18T07:34:08.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527136,1721288048624,"fUSD",-500.0,0.00024777,2,"2024-07-18T07:34:08.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527137,1721288048633,"fUSD",-500.0,0.00024778,2,"2024-07-18T07:34:08.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527138,1721288048643,"fUSD",-500.0,0.00024778,2,"2024-07-18T07:34:08.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527139,1721288048654,"fUSD",-500.48,0.00024778,2,"2024-07-18T07:34:08.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527140,1721288048665,"fUSD",-502.57,0.00024778,2,"2024-07-18T07:34:08.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527141,1721288048675,"fUSD",-166.66666668,0.00024782,2,"2024-07-18T07:34:08.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527142,1721288048684,"fUSD",-979.61,0.00024786,2,"2024-07-18T07:34:08.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527143,1721288048694,"fUSD",-5000.0,0.00024793,2,"2024-07-18T07:34:08.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527144,1721288048704,"fUSD",-150.0,0.00024802,2,"2024-07-18T07:34:08.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527145,1721288048714,"fUSD",-805.3423318,0.00024804,2,"2024-07-18T07:34:08.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527146,1721288048726,"fUSD",-157.03911617,0.00024809,2,"2024-07-18T07:34:08.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527147,1721288048737,"fUSD",-2399.93,0.00024814,2,"2024-07-18T07:34:08.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527148,1721288048747,"fUSD",-304.34,0.0002482,2,"2024-07-18T07:34:08.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527149,1721288048757,"fUSD",-267.41464615,0.00024837,2,"2024-07-18T07:34:08.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527150,1721288048767,"fUSD",-5000.0,0.00024841,2,"2024-07-18T07:34:08.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527151,1721288048776,"fUSD",-5000.0,0.00024841,2,"2024-07-18T07:34:08.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527152,1721288048786,"fUSD",-934.65578593,0.00024849,2,"2024-07-18T07:34:08.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527153,1721288048797,"fUSD",-2062.94975616,0.00024873,2,"2024-07-18T07:34:08.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527154,1721288048807,"fUSD",-934.65578608,0.00024875,2,"2024-07-18T07:34:08.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527155,1721288048816,"fUSD",-14783.9755045,0.0002488,2,"2024-07-18T07:34:08.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527156,1721288048827,"fUSD",-283.79483874,0.0002489,4,"2024-07-18T07:34:08.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527157,1721288048836,"fUSD",-2000.0,0.000249,2,"2024-07-18T07:34:08.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527158,1721288048846,"fUSD",-3000.0,0.000249,2,"2024-07-18T07:34:08.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527159,1721288048856,"fUSD",-954.82,0.00024917,7,"2024-07-18T07:34:08.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527160,1721288048866,"fUSD",-954.82,0.00024917,7,"2024-07-18T07:34:08.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527161,1721288048876,"fUSD",-256270.2660689,0.0002493,2,"2024-07-18T07:34:08.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527162,1721288048885,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:08.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527163,1721288048897,"fUSD",-1548.92,0.00024931,2,"2024-07-18T07:34:08.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527164,1721288048906,"fUSD",-619.54281806,0.00024931,2,"2024-07-18T07:34:08.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527165,1721288048916,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:08.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527166,1721288048925,"fUSD",-511.31159501,0.00024931,2,"2024-07-18T07:34:08.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527167,1721288048935,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:08.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527168,1721288048945,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:08.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527169,1721288048954,"fUSD",-903.45,0.00024931,2,"2024-07-18T07:34:08.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527170,1721288048964,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:08.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527171,1721288048977,"fUSD",-873.73,0.00024931,2,"2024-07-18T07:34:08.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527172,1721288048988,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:08.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527173,1721288048998,"fUSD",-1146.78,0.00024931,2,"2024-07-18T07:34:08.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527174,1721288049008,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527175,1721288049018,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527176,1721288049028,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527177,1721288049038,"fUSD",-755.65,0.00024931,2,"2024-07-18T07:34:09.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527178,1721288049048,"fUSD",-1117.53,0.00024931,2,"2024-07-18T07:34:09.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527179,1721288049059,"fUSD",-1014.34,0.00024931,2,"2024-07-18T07:34:09.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527180,1721288049068,"fUSD",-247.953065,0.00024931,2,"2024-07-18T07:34:09.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527181,1721288049079,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527182,1721288049089,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527183,1721288049099,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527184,1721288049109,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527185,1721288049119,"fUSD",-926.9,0.00024931,2,"2024-07-18T07:34:09.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527186,1721288049129,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527187,1721288049139,"fUSD",-559.52,0.00024931,2,"2024-07-18T07:34:09.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527188,1721288049149,"fUSD",-1202.57,0.00024931,2,"2024-07-18T07:34:09.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527189,1721288049160,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527190,1721288049171,"fUSD",-686.6,0.00024931,2,"2024-07-18T07:34:09.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527191,1721288049181,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527192,1721288049190,"fUSD",-698.02,0.00024931,2,"2024-07-18T07:34:09.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527193,1721288049201,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527194,1721288049210,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527195,1721288049227,"fUSD",-568.02,0.00024931,2,"2024-07-18T07:34:09.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527196,1721288049237,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527197,1721288049247,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527198,1721288049256,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527199,1721288049266,"fUSD",-506.5,0.00024931,2,"2024-07-18T07:34:09.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527200,1721288049276,"fUSD",-579.89,0.00024931,2,"2024-07-18T07:34:09.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527201,1721288049285,"fUSD",-888.04,0.00024931,2,"2024-07-18T07:34:09.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527202,1721288049294,"fUSD",-877.77,0.00024931,2,"2024-07-18T07:34:09.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527203,1721288049304,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527204,1721288049313,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527205,1721288049322,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527206,1721288049332,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527207,1721288049341,"fUSD",-689.95,0.00024931,2,"2024-07-18T07:34:09.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527208,1721288049351,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527209,1721288049360,"fUSD",-887.13,0.00024931,2,"2024-07-18T07:34:09.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527210,1721288049370,"fUSD",-512.75,0.00024931,2,"2024-07-18T07:34:09.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527211,1721288049379,"fUSD",-512.62296601,0.00024931,2,"2024-07-18T07:34:09.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527212,1721288049389,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527213,1721288049399,"fUSD",-918.48,0.00024931,2,"2024-07-18T07:34:09.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527214,1721288049408,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527215,1721288049419,"fUSD",-275.04587774,0.00024931,2,"2024-07-18T07:34:09.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527216,1721288049428,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527217,1721288049438,"fUSD",-1130.16,0.00024931,2,"2024-07-18T07:34:09.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527218,1721288049447,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527219,1721288049457,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527220,1721288049471,"fUSD",-1018.39,0.00024931,2,"2024-07-18T07:34:09.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527221,1721288049480,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527222,1721288049490,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527223,1721288049500,"fUSD",-582.9,0.00024931,2,"2024-07-18T07:34:09.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527224,1721288049510,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527225,1721288049519,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527226,1721288049529,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527227,1721288049539,"fUSD",-629.0,0.00024931,2,"2024-07-18T07:34:09.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527228,1721288049548,"fUSD",-242.31860952,0.00024931,2,"2024-07-18T07:34:09.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527229,1721288049558,"fUSD",-682.95,0.00024931,2,"2024-07-18T07:34:09.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527230,1721288049568,"fUSD",-1036.97,0.00024931,2,"2024-07-18T07:34:09.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527231,1721288049578,"fUSD",-506.35754806,0.00024931,2,"2024-07-18T07:34:09.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527232,1721288049588,"fUSD",-463.67325575,0.00024931,2,"2024-07-18T07:34:09.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527233,1721288049598,"fUSD",-313.8,0.00024931,2,"2024-07-18T07:34:09.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527234,1721288049608,"fUSD",-688.35,0.00024931,2,"2024-07-18T07:34:09.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527235,1721288049618,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527236,1721288049628,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527237,1721288049638,"fUSD",-851.26,0.00024931,2,"2024-07-18T07:34:09.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527238,1721288049648,"fUSD",-1046.3,0.00024931,2,"2024-07-18T07:34:09.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527239,1721288049662,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527240,1721288049671,"fUSD",-988.22,0.00024931,2,"2024-07-18T07:34:09.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527241,1721288049681,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527242,1721288049692,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527243,1721288049702,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527244,1721288049712,"fUSD",-864.94,0.00024931,2,"2024-07-18T07:34:09.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527245,1721288049725,"fUSD",-704.02,0.00024931,2,"2024-07-18T07:34:09.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527246,1721288049737,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527247,1721288049746,"fUSD",-791.51,0.00024931,2,"2024-07-18T07:34:09.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527248,1721288049756,"fUSD",-326.07675075,0.00024931,2,"2024-07-18T07:34:09.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527249,1721288049766,"fUSD",-637.96,0.00024931,2,"2024-07-18T07:34:09.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527250,1721288049775,"fUSD",-645.57,0.00024931,2,"2024-07-18T07:34:09.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527251,1721288049785,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527252,1721288049794,"fUSD",-632.83,0.00024931,2,"2024-07-18T07:34:09.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527253,1721288049804,"fUSD",-654.28,0.00024931,2,"2024-07-18T07:34:09.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527254,1721288049813,"fUSD",-673.07,0.00024931,2,"2024-07-18T07:34:09.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527255,1721288049823,"fUSD",-616.18,0.00024931,2,"2024-07-18T07:34:09.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527256,1721288049833,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527257,1721288049842,"fUSD",-530.94,0.00024931,2,"2024-07-18T07:34:09.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527258,1721288049853,"fUSD",-527.98,0.00024931,2,"2024-07-18T07:34:09.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527259,1721288049863,"fUSD",-547.08,0.00024931,2,"2024-07-18T07:34:09.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527260,1721288049873,"fUSD",-559.75,0.00024931,2,"2024-07-18T07:34:09.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527261,1721288049883,"fUSD",-501.04733453,0.00024931,2,"2024-07-18T07:34:09.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527262,1721288049893,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527263,1721288049904,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527264,1721288049914,"fUSD",-503.58979521,0.00024931,2,"2024-07-18T07:34:09.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527265,1721288049924,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527266,1721288049934,"fUSD",-611.76,0.00024931,2,"2024-07-18T07:34:09.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527267,1721288049944,"fUSD",-1173.23,0.00024931,2,"2024-07-18T07:34:09.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527268,1721288049954,"fUSD",-182.7891417,0.00024931,2,"2024-07-18T07:34:09.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527269,1721288049965,"fUSD",-709.13,0.00024931,2,"2024-07-18T07:34:09.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527270,1721288049978,"fUSD",-753.22,0.00024931,2,"2024-07-18T07:34:09.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527271,1721288049988,"fUSD",-508.52289653,0.00024931,2,"2024-07-18T07:34:09.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527272,1721288049997,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:09.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527273,1721288050146,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527274,1721288050156,"fUSD",-571.73,0.00024931,2,"2024-07-18T07:34:10.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527275,1721288050166,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527276,1721288050175,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527277,1721288050186,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527278,1721288050195,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527279,1721288050205,"fUSD",-771.42,0.00024931,2,"2024-07-18T07:34:10.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527280,1721288050215,"fUSD",-679.34,0.00024931,2,"2024-07-18T07:34:10.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527281,1721288050227,"fUSD",-393.7,0.00024931,2,"2024-07-18T07:34:10.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527282,1721288050237,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527283,1721288050247,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527284,1721288050257,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527285,1721288050267,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527286,1721288050277,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527287,1721288050287,"fUSD",-1055.96,0.00024931,2,"2024-07-18T07:34:10.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527288,1721288050296,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527289,1721288050305,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527290,1721288050315,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527291,1721288050325,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527292,1721288050335,"fUSD",-756.04,0.00024931,2,"2024-07-18T07:34:10.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527293,1721288050345,"fUSD",-703.28,0.00024931,2,"2024-07-18T07:34:10.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527294,1721288050354,"fUSD",-750.7,0.00024931,2,"2024-07-18T07:34:10.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527295,1721288050364,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527296,1721288050374,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527297,1721288050384,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527298,1721288050394,"fUSD",-1168.54,0.00024931,2,"2024-07-18T07:34:10.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527299,1721288050403,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527300,1721288050412,"fUSD",-368.15821878,0.00024931,2,"2024-07-18T07:34:10.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527301,1721288050422,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527302,1721288050431,"fUSD",-472.69853695,0.00024931,2,"2024-07-18T07:34:10.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527303,1721288050441,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527304,1721288050450,"fUSD",-1538.77,0.00024931,2,"2024-07-18T07:34:10.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527305,1721288050460,"fUSD",-926.42,0.00024931,2,"2024-07-18T07:34:10.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527306,1721288050475,"fUSD",-1335.62,0.00024931,2,"2024-07-18T07:34:10.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527307,1721288050485,"fUSD",-1229.0,0.00024931,2,"2024-07-18T07:34:10.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527308,1721288050494,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527309,1721288050504,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527310,1721288050518,"fUSD",-984.25,0.00024931,2,"2024-07-18T07:34:10.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527311,1721288050527,"fUSD",-1387.55,0.00024931,2,"2024-07-18T07:34:10.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527312,1721288050536,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527313,1721288050545,"fUSD",-925.35,0.00024931,2,"2024-07-18T07:34:10.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527314,1721288050555,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527315,1721288050564,"fUSD",-542.52,0.00024931,2,"2024-07-18T07:34:10.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527316,1721288050574,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527317,1721288050583,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527318,1721288050592,"fUSD",-539.38592323,0.00024931,2,"2024-07-18T07:34:10.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527319,1721288050602,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527320,1721288050612,"fUSD",-1699.26,0.00024931,2,"2024-07-18T07:34:10.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527321,1721288050621,"fUSD",-542.08,0.00024931,2,"2024-07-18T07:34:10.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527322,1721288050631,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527323,1721288050640,"fUSD",-560.08,0.00024931,2,"2024-07-18T07:34:10.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527324,1721288050650,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527325,1721288050663,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527326,1721288050673,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527327,1721288050683,"fUSD",-512.57494421,0.00024931,2,"2024-07-18T07:34:10.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527328,1721288050693,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527329,1721288050702,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527330,1721288050711,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527331,1721288050725,"fUSD",-1355.83,0.00024931,2,"2024-07-18T07:34:10.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527332,1721288050736,"fUSD",-505.95,0.00024931,2,"2024-07-18T07:34:10.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527333,1721288050745,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527334,1721288050755,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527335,1721288050764,"fUSD",-628.74,0.00024931,2,"2024-07-18T07:34:10.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527336,1721288050773,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527337,1721288050783,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527338,1721288050792,"fUSD",-676.4,0.00024931,2,"2024-07-18T07:34:10.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527339,1721288050801,"fUSD",-538.06,0.00024931,2,"2024-07-18T07:34:10.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527340,1721288050810,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527341,1721288050820,"fUSD",-1065.58,0.00024931,2,"2024-07-18T07:34:10.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527342,1721288050830,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527343,1721288050839,"fUSD",-1408.6,0.00024931,7,"2024-07-18T07:34:10.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527344,1721288050849,"fUSD",-872.67,0.00024931,2,"2024-07-18T07:34:10.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527345,1721288050859,"fUSD",-1348.92,0.00024931,2,"2024-07-18T07:34:10.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527346,1721288050869,"fUSD",-838.7,0.00024931,2,"2024-07-18T07:34:10.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527347,1721288050879,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527348,1721288050889,"fUSD",-503.03,0.00024931,2,"2024-07-18T07:34:10.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527349,1721288050898,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527350,1721288050909,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527351,1721288050919,"fUSD",-414.6779894,0.00024931,2,"2024-07-18T07:34:10.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527352,1721288050930,"fUSD",-405.67840643,0.00024931,2,"2024-07-18T07:34:10.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527353,1721288050940,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527354,1721288050950,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527355,1721288050962,"fUSD",-802.6,0.00024931,2,"2024-07-18T07:34:10.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527356,1721288050974,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:10.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527357,1721288050984,"fUSD",-579.37,0.00024931,2,"2024-07-18T07:34:10.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527358,1721288050994,"fUSD",-780.83,0.00024931,2,"2024-07-18T07:34:10.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527359,1721288051004,"fUSD",-529.91,0.00024931,2,"2024-07-18T07:34:11.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527360,1721288051014,"fUSD",-781.35,0.00024931,2,"2024-07-18T07:34:11.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527361,1721288051023,"fUSD",-724.1,0.00024931,2,"2024-07-18T07:34:11.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527362,1721288051033,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527363,1721288051045,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527364,1721288051056,"fUSD",-568.82,0.00024931,2,"2024-07-18T07:34:11.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527365,1721288051066,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527366,1721288051077,"fUSD",-1287.42,0.00024931,2,"2024-07-18T07:34:11.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527367,1721288051087,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527368,1721288051096,"fUSD",-771.73,0.00024931,2,"2024-07-18T07:34:11.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527369,1721288051106,"fUSD",-1353.92,0.00024931,2,"2024-07-18T07:34:11.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527370,1721288051116,"fUSD",-1387.82,0.00024931,2,"2024-07-18T07:34:11.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527371,1721288051126,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527372,1721288051136,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527373,1721288051146,"fUSD",-553.81,0.00024931,2,"2024-07-18T07:34:11.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527374,1721288051156,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527375,1721288051165,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527376,1721288051175,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527377,1721288051185,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527378,1721288051195,"fUSD",-682.98,0.00024931,2,"2024-07-18T07:34:11.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527379,1721288051205,"fUSD",-911.72,0.00024931,2,"2024-07-18T07:34:11.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527380,1721288051215,"fUSD",-819.38,0.00024931,2,"2024-07-18T07:34:11.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527381,1721288051226,"fUSD",-972.31,0.00024931,2,"2024-07-18T07:34:11.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527382,1721288051236,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527383,1721288051246,"fUSD",-505.24879804,0.00024931,2,"2024-07-18T07:34:11.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527384,1721288051255,"fUSD",-1109.76,0.00024931,2,"2024-07-18T07:34:11.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527385,1721288051265,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527386,1721288051275,"fUSD",-836.26,0.00024931,2,"2024-07-18T07:34:11.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527387,1721288051284,"fUSD",-508.23851405,0.00024931,2,"2024-07-18T07:34:11.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527388,1721288051294,"fUSD",-544.15,0.00024931,2,"2024-07-18T07:34:11.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527389,1721288051304,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527390,1721288051313,"fUSD",-744.75,0.00024931,2,"2024-07-18T07:34:11.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527391,1721288051322,"fUSD",-659.68,0.00024931,2,"2024-07-18T07:34:11.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527392,1721288051332,"fUSD",-1074.46,0.00024931,2,"2024-07-18T07:34:11.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527393,1721288051342,"fUSD",-918.1,0.00024931,2,"2024-07-18T07:34:11.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527394,1721288051352,"fUSD",-637.37,0.00024931,2,"2024-07-18T07:34:11.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527395,1721288051361,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527396,1721288051371,"fUSD",-505.08880111,0.00024931,2,"2024-07-18T07:34:11.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527397,1721288051380,"fUSD",-941.47,0.00024931,2,"2024-07-18T07:34:11.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527398,1721288051389,"fUSD",-1715.0,0.00024931,2,"2024-07-18T07:34:11.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527399,1721288051399,"fUSD",-808.27,0.00024931,2,"2024-07-18T07:34:11.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527400,1721288051408,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527401,1721288051418,"fUSD",-543.92,0.00024931,2,"2024-07-18T07:34:11.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527402,1721288051427,"fUSD",-848.98,0.00024931,2,"2024-07-18T07:34:11.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527403,1721288051437,"fUSD",-500.77726509,0.00024931,2,"2024-07-18T07:34:11.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527404,1721288051447,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527405,1721288051456,"fUSD",-702.02,0.00024931,2,"2024-07-18T07:34:11.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527406,1721288051467,"fUSD",-833.62,0.00024931,2,"2024-07-18T07:34:11.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527407,1721288051478,"fUSD",-747.03,0.00024931,2,"2024-07-18T07:34:11.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527408,1721288051487,"fUSD",-694.12,0.00024931,2,"2024-07-18T07:34:11.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527409,1721288051497,"fUSD",-1393.96,0.00024931,2,"2024-07-18T07:34:11.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527410,1721288051506,"fUSD",-923.3,0.00024931,2,"2024-07-18T07:34:11.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527411,1721288051516,"fUSD",-864.51,0.00024931,2,"2024-07-18T07:34:11.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527412,1721288051526,"fUSD",-874.63,0.00024931,2,"2024-07-18T07:34:11.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527413,1721288051535,"fUSD",-572.13,0.00024931,2,"2024-07-18T07:34:11.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527414,1721288051545,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527415,1721288051555,"fUSD",-768.44,0.00024931,2,"2024-07-18T07:34:11.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527416,1721288051565,"fUSD",-919.94,0.00024931,2,"2024-07-18T07:34:11.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527417,1721288051575,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527418,1721288051585,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527419,1721288051594,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527420,1721288051604,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527421,1721288051614,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527422,1721288051624,"fUSD",-509.81813516,0.00024931,2,"2024-07-18T07:34:11.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527423,1721288051634,"fUSD",-525.57800354,0.00024931,2,"2024-07-18T07:34:11.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527424,1721288051643,"fUSD",-567.01,0.00024931,2,"2024-07-18T07:34:11.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527425,1721288051655,"fUSD",-750.97,0.00024931,2,"2024-07-18T07:34:11.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527426,1721288051667,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527427,1721288051677,"fUSD",-664.81,0.00024931,2,"2024-07-18T07:34:11.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527428,1721288051686,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527429,1721288051697,"fUSD",-1439.37,0.00024931,2,"2024-07-18T07:34:11.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527430,1721288051706,"fUSD",-820.24,0.00024931,2,"2024-07-18T07:34:11.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527431,1721288051716,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527432,1721288051728,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527433,1721288051739,"fUSD",-659.88,0.00024931,2,"2024-07-18T07:34:11.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527434,1721288051748,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527435,1721288051758,"fUSD",-675.36,0.00024931,2,"2024-07-18T07:34:11.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527436,1721288051768,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527437,1721288051777,"fUSD",-1239.37,0.00024931,2,"2024-07-18T07:34:11.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527438,1721288051787,"fUSD",-505.2094246,0.00024931,2,"2024-07-18T07:34:11.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527439,1721288051796,"fUSD",-587.43,0.00024931,2,"2024-07-18T07:34:11.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527440,1721288051806,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527441,1721288051816,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527442,1721288051825,"fUSD",-180.0584705,0.00024931,2,"2024-07-18T07:34:11.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527443,1721288051835,"fUSD",-568.14154876,0.00024931,2,"2024-07-18T07:34:11.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527444,1721288051845,"fUSD",-1037.75,0.00024931,2,"2024-07-18T07:34:11.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527445,1721288051855,"fUSD",-1312.95,0.00024931,2,"2024-07-18T07:34:11.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527446,1721288051865,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527447,1721288051875,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527448,1721288051885,"fUSD",-1508.18,0.00024931,2,"2024-07-18T07:34:11.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527449,1721288051894,"fUSD",-759.36,0.00024931,2,"2024-07-18T07:34:11.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527450,1721288051904,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527451,1721288051913,"fUSD",-589.69,0.00024931,2,"2024-07-18T07:34:11.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527452,1721288051922,"fUSD",-589.59,0.00024931,2,"2024-07-18T07:34:11.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527453,1721288051932,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527454,1721288051942,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527455,1721288051952,"fUSD",-519.36,0.00024931,2,"2024-07-18T07:34:11.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527456,1721288051962,"fUSD",-465.48,0.00024931,2,"2024-07-18T07:34:11.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527457,1721288051974,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527458,1721288051983,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527459,1721288051993,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:11.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527460,1721288052003,"fUSD",-1570.3,0.00024931,2,"2024-07-18T07:34:12.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527461,1721288052014,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527462,1721288052024,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527463,1721288052034,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527464,1721288052043,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527465,1721288052053,"fUSD",-684.5,0.00024931,2,"2024-07-18T07:34:12.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527466,1721288052063,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527467,1721288052072,"fUSD",-778.25,0.00024931,2,"2024-07-18T07:34:12.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527468,1721288052082,"fUSD",-1825.46,0.00024931,2,"2024-07-18T07:34:12.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527469,1721288052092,"fUSD",-240.85422347,0.00024931,2,"2024-07-18T07:34:12.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527470,1721288052102,"fUSD",-647.56,0.00024931,2,"2024-07-18T07:34:12.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527471,1721288052112,"fUSD",-1501.12,0.00024931,2,"2024-07-18T07:34:12.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527472,1721288052122,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527473,1721288052131,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527474,1721288052140,"fUSD",-649.76,0.00024931,2,"2024-07-18T07:34:12.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527475,1721288052150,"fUSD",-698.16,0.00024931,2,"2024-07-18T07:34:12.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527476,1721288052159,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527477,1721288052169,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527478,1721288052178,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527479,1721288052187,"fUSD",-838.21,0.00024931,2,"2024-07-18T07:34:12.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527480,1721288052197,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527481,1721288052207,"fUSD",-524.51186453,0.00024931,2,"2024-07-18T07:34:12.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527482,1721288052219,"fUSD",-832.49,0.00024931,2,"2024-07-18T07:34:12.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527483,1721288052228,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527484,1721288052238,"fUSD",-635.85,0.00024931,2,"2024-07-18T07:34:12.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527485,1721288052247,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527486,1721288052257,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527487,1721288052267,"fUSD",-1002.59,0.00024931,2,"2024-07-18T07:34:12.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527488,1721288052276,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527489,1721288052285,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527490,1721288052295,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527491,1721288052305,"fUSD",-509.61669147,0.00024931,2,"2024-07-18T07:34:12.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527492,1721288052315,"fUSD",-1264.99,0.00024931,2,"2024-07-18T07:34:12.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527493,1721288052324,"fUSD",-558.12,0.00024931,2,"2024-07-18T07:34:12.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527494,1721288052335,"fUSD",-667.65,0.00024931,2,"2024-07-18T07:34:12.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527495,1721288052345,"fUSD",-828.72,0.00024931,2,"2024-07-18T07:34:12.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527496,1721288052355,"fUSD",-825.13,0.00024931,2,"2024-07-18T07:34:12.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527497,1721288052364,"fUSD",-935.3,0.00024931,2,"2024-07-18T07:34:12.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527498,1721288052374,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527499,1721288052384,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527500,1721288052393,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527501,1721288052402,"fUSD",-572.09,0.00024931,2,"2024-07-18T07:34:12.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527502,1721288052412,"fUSD",-801.73,0.00024931,2,"2024-07-18T07:34:12.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527503,1721288052421,"fUSD",-829.06,0.00024931,2,"2024-07-18T07:34:12.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527504,1721288052430,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527505,1721288052440,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527506,1721288052450,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527507,1721288052460,"fUSD",-533.21,0.00024931,2,"2024-07-18T07:34:12.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527508,1721288052472,"fUSD",-1500.37,0.00024931,2,"2024-07-18T07:34:12.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527509,1721288052481,"fUSD",-993.33,0.00024931,2,"2024-07-18T07:34:12.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527510,1721288052491,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527511,1721288052500,"fUSD",-526.42974258,0.00024931,2,"2024-07-18T07:34:12.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527512,1721288052510,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527513,1721288052520,"fUSD",-614.68,0.00024931,2,"2024-07-18T07:34:12.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527514,1721288052531,"fUSD",-839.63,0.00024931,2,"2024-07-18T07:34:12.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527515,1721288052542,"fUSD",-1099.16,0.00024931,2,"2024-07-18T07:34:12.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527516,1721288052551,"fUSD",-2190.92,0.00024931,2,"2024-07-18T07:34:12.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527517,1721288052561,"fUSD",-519.35289795,0.00024931,2,"2024-07-18T07:34:12.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527518,1721288052572,"fUSD",-769.89,0.00024931,2,"2024-07-18T07:34:12.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527519,1721288052582,"fUSD",-1387.79,0.00024931,2,"2024-07-18T07:34:12.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527520,1721288052592,"fUSD",-860.39,0.00024931,2,"2024-07-18T07:34:12.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527521,1721288052601,"fUSD",-916.75,0.00024931,2,"2024-07-18T07:34:12.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527522,1721288052611,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527523,1721288052621,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527524,1721288052631,"fUSD",-621.09,0.00024931,2,"2024-07-18T07:34:12.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527525,1721288052642,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527526,1721288052654,"fUSD",-2607.0,0.00024931,2,"2024-07-18T07:34:12.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527527,1721288052663,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527528,1721288052672,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527529,1721288052682,"fUSD",-934.95,0.00024931,2,"2024-07-18T07:34:12.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527530,1721288052691,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527531,1721288052704,"fUSD",-634.32,0.00024931,2,"2024-07-18T07:34:12.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527532,1721288052714,"fUSD",-1185.83,0.00024931,2,"2024-07-18T07:34:12.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527533,1721288052725,"fUSD",-714.68,0.00024931,2,"2024-07-18T07:34:12.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527534,1721288052736,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527535,1721288052745,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527536,1721288052755,"fUSD",-706.1,0.00024931,2,"2024-07-18T07:34:12.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527537,1721288052765,"fUSD",-992.23,0.00024931,2,"2024-07-18T07:34:12.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527538,1721288052775,"fUSD",-719.06,0.00024931,2,"2024-07-18T07:34:12.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527539,1721288052784,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527540,1721288052794,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527541,1721288052803,"fUSD",-879.71,0.00024931,2,"2024-07-18T07:34:12.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527542,1721288052814,"fUSD",-962.74,0.00024931,2,"2024-07-18T07:34:12.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527543,1721288052823,"fUSD",-4194.17,0.00024931,2,"2024-07-18T07:34:12.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527544,1721288052834,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527545,1721288052844,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527546,1721288052854,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527547,1721288052863,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527548,1721288052874,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527549,1721288052884,"fUSD",-796.16,0.00024931,2,"2024-07-18T07:34:12.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527550,1721288052894,"fUSD",-845.59,0.00024931,2,"2024-07-18T07:34:12.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527551,1721288052904,"fUSD",-1343.67,0.00024931,2,"2024-07-18T07:34:12.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527552,1721288052913,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527553,1721288052923,"fUSD",-607.98,0.00024931,2,"2024-07-18T07:34:12.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527554,1721288052933,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527555,1721288052943,"fUSD",-884.87,0.00024931,2,"2024-07-18T07:34:12.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527556,1721288052953,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527557,1721288052963,"fUSD",-502.61306221,0.00024931,2,"2024-07-18T07:34:12.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527558,1721288052975,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527559,1721288052985,"fUSD",-563.78,0.00024931,2,"2024-07-18T07:34:12.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527560,1721288052995,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:12.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527561,1721288053005,"fUSD",-664.21,0.00024931,2,"2024-07-18T07:34:13.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527562,1721288053014,"fUSD",-619.48,0.00024931,2,"2024-07-18T07:34:13.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527563,1721288053023,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527564,1721288053032,"fUSD",-1023.41,0.00024931,2,"2024-07-18T07:34:13.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527565,1721288053042,"fUSD",-4286.57,0.00024931,2,"2024-07-18T07:34:13.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527566,1721288053051,"fUSD",-759.2,0.00024931,2,"2024-07-18T07:34:13.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527567,1721288053061,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527568,1721288053070,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527569,1721288053079,"fUSD",-1303.0,0.00024931,2,"2024-07-18T07:34:13.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527570,1721288053089,"fUSD",-664.93,0.00024931,2,"2024-07-18T07:34:13.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527571,1721288053099,"fUSD",-799.99,0.00024931,2,"2024-07-18T07:34:13.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527572,1721288053109,"fUSD",-779.15,0.00024931,2,"2024-07-18T07:34:13.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527573,1721288053118,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527574,1721288053128,"fUSD",-840.9,0.00024931,2,"2024-07-18T07:34:13.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527575,1721288053138,"fUSD",-705.02,0.00024931,2,"2024-07-18T07:34:13.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527576,1721288053147,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527577,1721288053157,"fUSD",-699.13,0.00024931,2,"2024-07-18T07:34:13.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527578,1721288053167,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527579,1721288053177,"fUSD",-330.21,0.00024931,2,"2024-07-18T07:34:13.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527580,1721288053186,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527581,1721288053195,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527582,1721288053204,"fUSD",-712.43,0.00024931,2,"2024-07-18T07:34:13.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527583,1721288053214,"fUSD",-615.07,0.00024931,2,"2024-07-18T07:34:13.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527584,1721288053227,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527585,1721288053236,"fUSD",-640.55,0.00024931,2,"2024-07-18T07:34:13.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527586,1721288053245,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527587,1721288053255,"fUSD",-842.93,0.00024931,2,"2024-07-18T07:34:13.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527588,1721288053264,"fUSD",-1213.95,0.00024931,2,"2024-07-18T07:34:13.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527589,1721288053276,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527590,1721288053285,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527591,1721288053295,"fUSD",-515.65,0.00024931,2,"2024-07-18T07:34:13.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527592,1721288053305,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527593,1721288053314,"fUSD",-964.94,0.00024931,2,"2024-07-18T07:34:13.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527594,1721288053323,"fUSD",-592.68,0.00024931,2,"2024-07-18T07:34:13.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527595,1721288053333,"fUSD",-6375.98,0.00024931,2,"2024-07-18T07:34:13.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527596,1721288053342,"fUSD",-1083.93,0.00024931,2,"2024-07-18T07:34:13.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527597,1721288053351,"fUSD",-1379.21,0.00024931,2,"2024-07-18T07:34:13.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527598,1721288053361,"fUSD",-1037.41,0.00024931,2,"2024-07-18T07:34:13.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527599,1721288053370,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527600,1721288053379,"fUSD",-503.94849413,0.00024931,2,"2024-07-18T07:34:13.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527601,1721288053388,"fUSD",-1777.51,0.00024931,2,"2024-07-18T07:34:13.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527602,1721288053398,"fUSD",-559.08,0.00024931,2,"2024-07-18T07:34:13.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527603,1721288053408,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527604,1721288053417,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527605,1721288053428,"fUSD",-1444.47,0.00024931,2,"2024-07-18T07:34:13.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527606,1721288053437,"fUSD",-1147.47,0.00024931,2,"2024-07-18T07:34:13.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527607,1721288053447,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527608,1721288053456,"fUSD",-815.97,0.00024931,2,"2024-07-18T07:34:13.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527609,1721288053470,"fUSD",-1394.22,0.00024931,2,"2024-07-18T07:34:13.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527610,1721288053480,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527611,1721288053489,"fUSD",-1149.47,0.00024931,2,"2024-07-18T07:34:13.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527612,1721288053498,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527613,1721288053508,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527614,1721288053517,"fUSD",-588.95,0.00024931,2,"2024-07-18T07:34:13.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527615,1721288053526,"fUSD",-7884.99,0.00024931,2,"2024-07-18T07:34:13.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527616,1721288053536,"fUSD",-644.67576928,0.00024931,2,"2024-07-18T07:34:13.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527617,1721288053546,"fUSD",-1142.52,0.00024931,2,"2024-07-18T07:34:13.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527618,1721288053555,"fUSD",-2350.96,0.00024931,2,"2024-07-18T07:34:13.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527619,1721288053565,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527620,1721288053575,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527621,1721288053583,"fUSD",-751.24,0.00024931,2,"2024-07-18T07:34:13.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527622,1721288053593,"fUSD",-817.71,0.00024931,2,"2024-07-18T07:34:13.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527623,1721288053602,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527624,1721288053612,"fUSD",-518.01,0.00024931,2,"2024-07-18T07:34:13.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527625,1721288053622,"fUSD",-1047.43,0.00024931,2,"2024-07-18T07:34:13.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527626,1721288053632,"fUSD",-9262.82,0.00024931,2,"2024-07-18T07:34:13.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527627,1721288053642,"fUSD",-576.17,0.00024931,2,"2024-07-18T07:34:13.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527628,1721288053654,"fUSD",-512.92177048,0.00024931,2,"2024-07-18T07:34:13.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527629,1721288053668,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527630,1721288053678,"fUSD",-567.84,0.00024931,2,"2024-07-18T07:34:13.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527631,1721288053688,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527632,1721288053699,"fUSD",-943.1,0.00024931,2,"2024-07-18T07:34:13.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527633,1721288053710,"fUSD",-714.81,0.00024931,2,"2024-07-18T07:34:13.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527634,1721288053722,"fUSD",-559.22,0.00024931,2,"2024-07-18T07:34:13.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527635,1721288053732,"fUSD",-671.4,0.00024931,2,"2024-07-18T07:34:13.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527636,1721288053741,"fUSD",-1700.34,0.00024931,2,"2024-07-18T07:34:13.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527637,1721288053752,"fUSD",-595.86,0.00024931,2,"2024-07-18T07:34:13.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527638,1721288053764,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527639,1721288053774,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527640,1721288053784,"fUSD",-897.02,0.00024931,2,"2024-07-18T07:34:13.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527641,1721288053794,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527642,1721288053805,"fUSD",-709.03,0.00024931,2,"2024-07-18T07:34:13.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527643,1721288053818,"fUSD",-763.5,0.00024931,2,"2024-07-18T07:34:13.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527644,1721288053829,"fUSD",-812.96,0.00024931,2,"2024-07-18T07:34:13.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527645,1721288053838,"fUSD",-915.85,0.00024931,2,"2024-07-18T07:34:13.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527646,1721288053848,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527647,1721288053858,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527648,1721288053868,"fUSD",-919.85,0.00024931,2,"2024-07-18T07:34:13.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527649,1721288053878,"fUSD",-1583.56,0.00024931,2,"2024-07-18T07:34:13.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527650,1721288053887,"fUSD",-634.02,0.00024931,2,"2024-07-18T07:34:13.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527651,1721288053897,"fUSD",-1450.66,0.00024931,2,"2024-07-18T07:34:13.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527652,1721288053907,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527653,1721288053916,"fUSD",-708.78,0.00024931,2,"2024-07-18T07:34:13.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527654,1721288053925,"fUSD",-948.76,0.00024931,2,"2024-07-18T07:34:13.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527655,1721288053934,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527656,1721288053944,"fUSD",-1051.57,0.00024931,2,"2024-07-18T07:34:13.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527657,1721288053954,"fUSD",-2003.88,0.00024931,2,"2024-07-18T07:34:13.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527658,1721288053963,"fUSD",-601.06,0.00024931,2,"2024-07-18T07:34:13.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527659,1721288053974,"fUSD",-796.81,0.00024931,2,"2024-07-18T07:34:13.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527660,1721288053983,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:13.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527661,1721288053992,"fUSD",-515.65,0.00024931,2,"2024-07-18T07:34:13.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527662,1721288054001,"fUSD",-1013.83,0.00024931,2,"2024-07-18T07:34:14.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527663,1721288054011,"fUSD",-544.27,0.00024931,2,"2024-07-18T07:34:14.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527664,1721288054020,"fUSD",-503.35,0.00024931,2,"2024-07-18T07:34:14.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527665,1721288054030,"fUSD",-1299.19,0.00024931,2,"2024-07-18T07:34:14.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527666,1721288054039,"fUSD",-1547.31,0.00024931,2,"2024-07-18T07:34:14.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527667,1721288054048,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:14.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527668,1721288054058,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:14.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527669,1721288054067,"fUSD",-517.08420381,0.00024931,2,"2024-07-18T07:34:14.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527670,1721288054077,"fUSD",-612.66,0.00024931,2,"2024-07-18T07:34:14.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527671,1721288054086,"fUSD",-957.7,0.00024931,2,"2024-07-18T07:34:14.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527672,1721288054095,"fUSD",-999.04,0.00024931,2,"2024-07-18T07:34:14.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527673,1721288054105,"fUSD",-677.55,0.00024931,2,"2024-07-18T07:34:14.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527674,1721288054114,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:14.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527675,1721288054123,"fUSD",-549.83,0.00024931,2,"2024-07-18T07:34:14.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527676,1721288054132,"fUSD",-798.47,0.00024931,2,"2024-07-18T07:34:14.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527677,1721288054143,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:14.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527678,1721288054152,"fUSD",-695.01,0.00024931,2,"2024-07-18T07:34:14.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527679,1721288054161,"fUSD",-501.14138813,0.00024931,2,"2024-07-18T07:34:14.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527680,1721288054172,"fUSD",-326.98,0.00024931,2,"2024-07-18T07:34:14.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527681,1721288054182,"fUSD",-518.09,0.00024931,2,"2024-07-18T07:34:14.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527682,1721288054191,"fUSD",-813.28,0.00024931,2,"2024-07-18T07:34:14.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527683,1721288054201,"fUSD",-1656.81,0.00024931,2,"2024-07-18T07:34:14.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527684,1721288054210,"fUSD",-945.22,0.00024931,2,"2024-07-18T07:34:14.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527685,1721288054222,"fUSD",-947.17,0.00024931,2,"2024-07-18T07:34:14.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527686,1721288054231,"fUSD",-539.79,0.00024931,2,"2024-07-18T07:34:14.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527687,1721288054240,"fUSD",-706.37,0.00024931,2,"2024-07-18T07:34:14.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527688,1721288054250,"fUSD",-1135.75,0.00024931,2,"2024-07-18T07:34:14.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527689,1721288054259,"fUSD",-673.53,0.00024931,2,"2024-07-18T07:34:14.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527690,1721288054268,"fUSD",-3128.96,0.00024931,2,"2024-07-18T07:34:14.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527691,1721288054278,"fUSD",-503.24170532,0.00024931,2,"2024-07-18T07:34:14.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527692,1721288054288,"fUSD",-557.31,0.00024931,2,"2024-07-18T07:34:14.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527693,1721288054298,"fUSD",-669.1,0.00024931,2,"2024-07-18T07:34:14.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527694,1721288054307,"fUSD",-3223.32,0.00024931,2,"2024-07-18T07:34:14.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527695,1721288054317,"fUSD",-842.49,0.00024931,2,"2024-07-18T07:34:14.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527696,1721288054326,"fUSD",-509.50154241,0.00024931,2,"2024-07-18T07:34:14.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527697,1721288054336,"fUSD",-542.57,0.00024931,2,"2024-07-18T07:34:14.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527698,1721288054345,"fUSD",-836.84,0.00024931,2,"2024-07-18T07:34:14.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527699,1721288054465,"fUSD",-884.02,0.00024931,2,"2024-07-18T07:34:14.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527700,1721288054477,"fUSD",-1416.46,0.00024931,2,"2024-07-18T07:34:14.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527701,1721288054487,"fUSD",-525.77,0.00024931,2,"2024-07-18T07:34:14.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527702,1721288054497,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:14.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527703,1721288054507,"fUSD",-504.97633879,0.00024931,2,"2024-07-18T07:34:14.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527704,1721288054516,"fUSD",-808.77,0.00024931,2,"2024-07-18T07:34:14.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527705,1721288054526,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:14.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527706,1721288054536,"fUSD",-888.04,0.00024931,2,"2024-07-18T07:34:14.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527707,1721288054545,"fUSD",-813.18,0.00024931,2,"2024-07-18T07:34:14.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527708,1721288054555,"fUSD",-2204.96,0.00024931,2,"2024-07-18T07:34:14.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527709,1721288054564,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:14.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527710,1721288054574,"fUSD",-617.34,0.00024931,2,"2024-07-18T07:34:14.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527711,1721288054584,"fUSD",-503.15,0.00024931,2,"2024-07-18T07:34:14.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527712,1721288054595,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:14.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527713,1721288054604,"fUSD",-516.87599181,0.00024931,2,"2024-07-18T07:34:14.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527714,1721288054614,"fUSD",-550.97,0.00024931,2,"2024-07-18T07:34:14.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527715,1721288054623,"fUSD",-507.13917433,0.00024931,2,"2024-07-18T07:34:14.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527716,1721288054633,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:14.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527717,1721288054643,"fUSD",-773.79,0.00024931,2,"2024-07-18T07:34:14.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527718,1721288054653,"fUSD",-1258.11,0.00024931,2,"2024-07-18T07:34:14.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527719,1721288054667,"fUSD",-556.49,0.00024931,2,"2024-07-18T07:34:14.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527720,1721288054677,"fUSD",-1541.61,0.00024931,2,"2024-07-18T07:34:14.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527721,1721288054687,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:14.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527722,1721288054696,"fUSD",-923.36,0.00024931,2,"2024-07-18T07:34:14.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527723,1721288054706,"fUSD",-1497.76,0.00024931,2,"2024-07-18T07:34:14.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527724,1721288054717,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:14.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527725,1721288054728,"fUSD",-505.10259953,0.00024931,2,"2024-07-18T07:34:14.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527726,1721288054739,"fUSD",-698.16,0.00024931,2,"2024-07-18T07:34:14.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527727,1721288054749,"fUSD",-1777.63,0.00024931,2,"2024-07-18T07:34:14.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527728,1721288054759,"fUSD",-1751.66,0.00024931,2,"2024-07-18T07:34:14.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527729,1721288054769,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:14.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527730,1721288054779,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:14.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527731,1721288054789,"fUSD",-748.62,0.00024931,2,"2024-07-18T07:34:14.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527732,1721288054798,"fUSD",-702.74,0.00024931,2,"2024-07-18T07:34:14.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527733,1721288054808,"fUSD",-1440.65,0.00024931,2,"2024-07-18T07:34:14.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527734,1721288054818,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:14.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527735,1721288054828,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:14.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527736,1721288054837,"fUSD",-600.34,0.00024931,2,"2024-07-18T07:34:14.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527737,1721288054847,"fUSD",-1459.37,0.00024931,2,"2024-07-18T07:34:14.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527738,1721288054856,"fUSD",-505.35411867,0.00024931,2,"2024-07-18T07:34:14.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527739,1721288054866,"fUSD",-834.65,0.00024931,2,"2024-07-18T07:34:14.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527740,1721288054876,"fUSD",-574.9,0.00024931,2,"2024-07-18T07:34:14.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527741,1721288054886,"fUSD",-967.34,0.00024931,2,"2024-07-18T07:34:14.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527742,1721288054896,"fUSD",-160.75562881,0.00024931,2,"2024-07-18T07:34:14.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527743,1721288054906,"fUSD",-945.46,0.00024931,2,"2024-07-18T07:34:14.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527744,1721288054916,"fUSD",-624.43433539,0.00024931,2,"2024-07-18T07:34:14.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527745,1721288054926,"fUSD",-6789.46,0.00024931,2,"2024-07-18T07:34:14.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527746,1721288054936,"fUSD",-497.12231988,0.00024931,2,"2024-07-18T07:34:14.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527747,1721288054946,"fUSD",-1351.16,0.00024931,2,"2024-07-18T07:34:14.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527748,1721288054957,"fUSD",-1649.03,0.00024931,2,"2024-07-18T07:34:14.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527749,1721288054967,"fUSD",-846.83,0.00024931,2,"2024-07-18T07:34:14.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527750,1721288054979,"fUSD",-3838.48,0.00024931,2,"2024-07-18T07:34:14.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527751,1721288054989,"fUSD",-727.83,0.00024931,2,"2024-07-18T07:34:14.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527752,1721288054999,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:14.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527753,1721288055008,"fUSD",-1099.8,0.00024931,2,"2024-07-18T07:34:15.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527754,1721288055018,"fUSD",-592.88,0.00024931,2,"2024-07-18T07:34:15.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527755,1721288055028,"fUSD",-505.43445094,0.00024931,2,"2024-07-18T07:34:15.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527756,1721288055037,"fUSD",-758.27,0.00024931,2,"2024-07-18T07:34:15.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527757,1721288055047,"fUSD",-1314.69,0.00024931,2,"2024-07-18T07:34:15.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527758,1721288055056,"fUSD",-660.25,0.00024931,2,"2024-07-18T07:34:15.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527759,1721288055066,"fUSD",-1225.2,0.00024931,2,"2024-07-18T07:34:15.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527760,1721288055076,"fUSD",-690.8,0.00024931,2,"2024-07-18T07:34:15.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527761,1721288055086,"fUSD",-815.9,0.00024931,2,"2024-07-18T07:34:15.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527762,1721288055096,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:15.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527763,1721288055106,"fUSD",-1445.6,0.00024931,2,"2024-07-18T07:34:15.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527764,1721288055116,"fUSD",-1211.24,0.00024931,2,"2024-07-18T07:34:15.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527765,1721288055125,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:15.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527766,1721288055135,"fUSD",-764.9,0.00024931,2,"2024-07-18T07:34:15.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527767,1721288055145,"fUSD",-1017.79,0.00024931,2,"2024-07-18T07:34:15.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527768,1721288055154,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:15.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527769,1721288055163,"fUSD",-819.77,0.00024931,2,"2024-07-18T07:34:15.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527770,1721288055173,"fUSD",-843.65,0.00024931,2,"2024-07-18T07:34:15.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527771,1721288055182,"fUSD",-508.09,0.00024931,2,"2024-07-18T07:34:15.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527772,1721288055192,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:15.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527773,1721288055201,"fUSD",-4510.49,0.00024931,2,"2024-07-18T07:34:15.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527774,1721288055211,"fUSD",-1121.8,0.00024931,2,"2024-07-18T07:34:15.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527775,1721288055222,"fUSD",-502.9528592,0.00024931,2,"2024-07-18T07:34:15.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527776,1721288055231,"fUSD",-615.98,0.00024931,2,"2024-07-18T07:34:15.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527777,1721288055240,"fUSD",-548.62,0.00024931,2,"2024-07-18T07:34:15.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527778,1721288055250,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:15.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527779,1721288055260,"fUSD",-732.51,0.00024931,2,"2024-07-18T07:34:15.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527780,1721288055269,"fUSD",-727.51,0.00024931,2,"2024-07-18T07:34:15.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527781,1721288055279,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:15.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527782,1721288055288,"fUSD",-699.69,0.00024931,2,"2024-07-18T07:34:15.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527783,1721288055298,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:15.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527784,1721288055307,"fUSD",-780.84,0.00024931,2,"2024-07-18T07:34:15.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527785,1721288055316,"fUSD",-985.19,0.00024931,2,"2024-07-18T07:34:15.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527786,1721288055326,"fUSD",-504.21674302,0.00024931,2,"2024-07-18T07:34:15.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527787,1721288055335,"fUSD",-2219.16,0.00024931,2,"2024-07-18T07:34:15.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527788,1721288055344,"fUSD",-661.47,0.00024931,2,"2024-07-18T07:34:15.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527789,1721288055353,"fUSD",-2008.64,0.00024931,2,"2024-07-18T07:34:15.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527790,1721288055363,"fUSD",-707.34,0.00024931,2,"2024-07-18T07:34:15.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527791,1721288055372,"fUSD",-776.84,0.00024931,2,"2024-07-18T07:34:15.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527792,1721288055382,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:15.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527793,1721288055391,"fUSD",-2197.33,0.00024931,2,"2024-07-18T07:34:15.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527794,1721288055400,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:15.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527795,1721288055409,"fUSD",-813.45,0.00024931,2,"2024-07-18T07:34:15.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527796,1721288055418,"fUSD",-6067.08,0.00024931,2,"2024-07-18T07:34:15.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527797,1721288055428,"fUSD",-1222.6,0.00024931,2,"2024-07-18T07:34:15.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527798,1721288055437,"fUSD",-685.95,0.00024931,2,"2024-07-18T07:34:15.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527799,1721288055446,"fUSD",-885.84,0.00024931,2,"2024-07-18T07:34:15.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527800,1721288055456,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:15.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527801,1721288055466,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:15.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527802,1721288055477,"fUSD",-589.04,0.00024931,2,"2024-07-18T07:34:15.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527803,1721288055487,"fUSD",-703.44,0.00024931,2,"2024-07-18T07:34:15.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527804,1721288055497,"fUSD",-919.77,0.00024931,2,"2024-07-18T07:34:15.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527805,1721288055506,"fUSD",-2956.08,0.00024931,2,"2024-07-18T07:34:15.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527806,1721288055516,"fUSD",-699.95,0.00024931,2,"2024-07-18T07:34:15.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527807,1721288055527,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:15.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527808,1721288055537,"fUSD",-758.73,0.00024931,2,"2024-07-18T07:34:15.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527809,1721288055546,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:15.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527810,1721288055556,"fUSD",-1023.99,0.00024931,2,"2024-07-18T07:34:15.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527811,1721288055566,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:15.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527812,1721288055577,"fUSD",-893.45,0.00024931,2,"2024-07-18T07:34:15.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527813,1721288055586,"fUSD",-1159.85,0.00024931,2,"2024-07-18T07:34:15.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527814,1721288055597,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:15.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527815,1721288055608,"fUSD",-799.42,0.00024931,2,"2024-07-18T07:34:15.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527816,1721288055618,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:15.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527817,1721288055629,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:34:15.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527818,1721288055640,"fUSD",-197.82356535,0.00024933,2,"2024-07-18T07:34:15.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527819,1721288055651,"fUSD",-1556.45,0.00024938,2,"2024-07-18T07:34:15.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527820,1721288055666,"fUSD",-166.66666666,0.00024939,2,"2024-07-18T07:34:15.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527821,1721288055676,"fUSD",-157.03911635,0.00024961,2,"2024-07-18T07:34:15.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527822,1721288055686,"fUSD",-371.32697632,0.00024969,2,"2024-07-18T07:34:15.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527823,1721288055697,"fUSD",-267.41464616,0.00024972,2,"2024-07-18T07:34:15.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527824,1721288055709,"fUSD",-200.0,0.00024974,2,"2024-07-18T07:34:15.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527825,1721288055720,"fUSD",-414.54398912,0.00024975,2,"2024-07-18T07:34:15.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527826,1721288055730,"fUSD",-1810.54,0.0002498,2,"2024-07-18T07:34:15.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527827,1721288055740,"fUSD",-943.30798427,0.0002498,4,"2024-07-18T07:34:15.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527828,1721288055750,"fUSD",-371.32697649,0.00024982,2,"2024-07-18T07:34:15.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527829,1721288055761,"fUSD",-800.0,0.00024994,2,"2024-07-18T07:34:15.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527830,1721288055770,"fUSD",-196.92,0.00024995,5,"2024-07-18T07:34:15.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527831,1721288055781,"fUSD",-11910859.66186901,0.00025,2,"2024-07-18T07:34:15.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527832,1721288055790,"fUSD",-5000.0,0.00025,7,"2024-07-18T07:34:15.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527833,1721288055800,"fUSD",-433.17944014,0.00025,2,"2024-07-18T07:34:15.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527834,1721288055809,"fUSD",-1789.77018404,0.00025,2,"2024-07-18T07:34:15.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527835,1721288055818,"fUSD",-171.64436409,0.00025,2,"2024-07-18T07:34:15.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527836,1721288055828,"fUSD",-15931.29830868,0.00025,4,"2024-07-18T07:34:15.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527837,1721288055838,"fUSD",-884.26391562,0.00025,4,"2024-07-18T07:34:15.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527838,1721288055847,"fUSD",-155.0,0.00025,2,"2024-07-18T07:34:15.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527839,1721288055857,"fUSD",-4286.62143139,0.00025,15,"2024-07-18T07:34:15.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527840,1721288055866,"fUSD",-1280.64544022,0.00025,2,"2024-07-18T07:34:15.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527841,1721288055876,"fUSD",-1800.0,0.00025,26,"2024-07-18T07:34:15.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527842,1721288055886,"fUSD",-27247.87136751,0.00025,7,"2024-07-18T07:34:15.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527843,1721288055895,"fUSD",-258.0,0.00025,2,"2024-07-18T07:34:15.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527844,1721288055905,"fUSD",-3247.80503031,0.00025,10,"2024-07-18T07:34:15.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527845,1721288055914,"fUSD",-517.0,0.00025,2,"2024-07-18T07:34:15.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527846,1721288055924,"fUSD",-3821.30235998,0.00025,2,"2024-07-18T07:34:15.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527847,1721288055933,"fUSD",-1319216.12008008,0.00025,2,"2024-07-18T07:34:15.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527848,1721288055943,"fUSD",-10000.0,0.00025,4,"2024-07-18T07:34:15.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527849,1721288055952,"fUSD",-258.0,0.00025,2,"2024-07-18T07:34:15.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527850,1721288055961,"fUSD",-2585.0,0.00025,2,"2024-07-18T07:34:15.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527851,1721288055972,"fUSD",-605.2809317,0.00025,30,"2024-07-18T07:34:15.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527852,1721288055981,"fUSD",-500.0,0.00025,7,"2024-07-18T07:34:15.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527853,1721288055991,"fUSD",-1004.0,0.00025,22,"2024-07-18T07:34:15.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527854,1721288056000,"fUSD",-338.0,0.00025,2,"2024-07-18T07:34:16.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527855,1721288056009,"fUSD",-338.0,0.00025,2,"2024-07-18T07:34:16.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527856,1721288056019,"fUSD",-338.0,0.00025,2,"2024-07-18T07:34:16.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527857,1721288056028,"fUSD",-338.0,0.00025,2,"2024-07-18T07:34:16.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527858,1721288056037,"fUSD",-338.0,0.00025,2,"2024-07-18T07:34:16.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527859,1721288056047,"fUSD",-338.0,0.00025,2,"2024-07-18T07:34:16.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527860,1721288056056,"fUSD",-338.0,0.00025,2,"2024-07-18T07:34:16.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527861,1721288056065,"fUSD",-338.0,0.00025,2,"2024-07-18T07:34:16.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527862,1721288056074,"fUSD",-338.0,0.00025,2,"2024-07-18T07:34:16.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527863,1721288056083,"fUSD",-338.0,0.00025,2,"2024-07-18T07:34:16.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527864,1721288056093,"fUSD",-338.0,0.00025,2,"2024-07-18T07:34:16.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527865,1721288056102,"fUSD",-338.0,0.00025,2,"2024-07-18T07:34:16.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527866,1721288056111,"fUSD",-252.0,0.00025,2,"2024-07-18T07:34:16.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527867,1721288056120,"fUSD",-1000.0,0.00025,3,"2024-07-18T07:34:16.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527868,1721288056131,"fUSD",-273.41121728,0.00025,2,"2024-07-18T07:34:16.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527869,1721288056141,"fUSD",-200.0,0.00025,2,"2024-07-18T07:34:16.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527870,1721288056151,"fUSD",-200.0,0.00025,2,"2024-07-18T07:34:16.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527871,1721288056160,"fUSD",-200.0,0.00025,2,"2024-07-18T07:34:16.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527872,1721288056169,"fUSD",-200.0,0.00025,2,"2024-07-18T07:34:16.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527873,1721288056179,"fUSD",-200.0,0.00025,2,"2024-07-18T07:34:16.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527874,1721288056189,"fUSD",-200.0,0.00025,2,"2024-07-18T07:34:16.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527875,1721288056198,"fUSD",-200.0,0.00025,2,"2024-07-18T07:34:16.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527876,1721288056207,"fUSD",-200.0,0.00025,2,"2024-07-18T07:34:16.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527877,1721288056217,"fUSD",-200.0,0.00025,2,"2024-07-18T07:34:16.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527878,1721288056227,"fUSD",-383.3,0.00025,2,"2024-07-18T07:34:16.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527879,1721288056237,"fUSD",-2500.0,0.00025,2,"2024-07-18T07:34:16.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527880,1721288056247,"fUSD",-468.166704,0.00025,6,"2024-07-18T07:34:16.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527881,1721288056258,"fUSD",-500.0,0.00025,2,"2024-07-18T07:34:16.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527882,1721288056267,"fUSD",-500.0,0.00025,2,"2024-07-18T07:34:16.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527883,1721288056277,"fUSD",-500.0,0.00025,2,"2024-07-18T07:34:16.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527884,1721288056286,"fUSD",-500.0,0.00025,2,"2024-07-18T07:34:16.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527885,1721288056296,"fUSD",-500.0,0.00025,2,"2024-07-18T07:34:16.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527886,1721288056306,"fUSD",-500.0,0.00025,2,"2024-07-18T07:34:16.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527887,1721288056316,"fUSD",-1000.0,0.00025,2,"2024-07-18T07:34:16.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527888,1721288056325,"fUSD",-989.57546097,0.00025008,14,"2024-07-18T07:34:16.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527889,1721288056335,"fUSD",-159.01,0.00025049,2,"2024-07-18T07:34:16.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527890,1721288056344,"fUSD",-3198.62026438,0.000251,2,"2024-07-18T07:34:16.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527891,1721288056354,"fUSD",-200.0,0.000251,2,"2024-07-18T07:34:16.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527892,1721288056364,"fUSD",-338.0,0.0002513,2,"2024-07-18T07:34:16.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527893,1721288056374,"fUSD",-252.0,0.0002513,2,"2024-07-18T07:34:16.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527894,1721288056384,"fUSD",-954.82,0.0002519,7,"2024-07-18T07:34:16.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527895,1721288056393,"fUSD",-954.82,0.0002519,7,"2024-07-18T07:34:16.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527896,1721288056403,"fUSD",-2000.0,0.000252,2,"2024-07-18T07:34:16.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527897,1721288056413,"fUSD",-2000.0,0.000252,2,"2024-07-18T07:34:16.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527898,1721288056423,"fUSD",-2000.0,0.000252,2,"2024-07-18T07:34:16.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527899,1721288056434,"fUSD",-519.58727369,0.00025205,2,"2024-07-18T07:34:16.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527900,1721288056443,"fUSD",-1548.92,0.00025205,2,"2024-07-18T07:34:16.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527901,1721288056453,"fUSD",-384.99771472,0.00025205,2,"2024-07-18T07:34:16.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527902,1721288056463,"fUSD",-903.45,0.00025205,2,"2024-07-18T07:34:16.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527903,1721288056474,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:16.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527904,1721288056484,"fUSD",-873.73,0.00025205,2,"2024-07-18T07:34:16.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527905,1721288056495,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:16.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527906,1721288056506,"fUSD",-1146.78,0.00025205,2,"2024-07-18T07:34:16.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527907,1721288056516,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:16.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527908,1721288056526,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:16.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527909,1721288056535,"fUSD",-755.65,0.00025205,2,"2024-07-18T07:34:16.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527910,1721288056545,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:16.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527911,1721288056554,"fUSD",-1117.53,0.00025205,2,"2024-07-18T07:34:16.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527912,1721288056564,"fUSD",-1014.34,0.00025205,2,"2024-07-18T07:34:16.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527913,1721288056574,"fUSD",-184.03216825,0.00025205,2,"2024-07-18T07:34:16.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527914,1721288056583,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:16.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527915,1721288056593,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:16.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527916,1721288056604,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:16.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527917,1721288056614,"fUSD",-926.9,0.00025205,2,"2024-07-18T07:34:16.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527918,1721288056623,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:16.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527919,1721288056974,"fUSD",-559.52,0.00025205,2,"2024-07-18T07:34:16.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527920,1721288056984,"fUSD",-1202.57,0.00025205,2,"2024-07-18T07:34:16.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527921,1721288056994,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:16.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527922,1721288057004,"fUSD",-686.6,0.00025205,2,"2024-07-18T07:34:17.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527923,1721288057014,"fUSD",-698.02,0.00025205,2,"2024-07-18T07:34:17.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527924,1721288057024,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527925,1721288057035,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527926,1721288057045,"fUSD",-568.02,0.00025205,2,"2024-07-18T07:34:17.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527927,1721288057055,"fUSD",-564.08897323,0.00025205,2,"2024-07-18T07:34:17.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527928,1721288057066,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527929,1721288057076,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527930,1721288057086,"fUSD",-506.5,0.00025205,2,"2024-07-18T07:34:17.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527931,1721288057097,"fUSD",-579.89,0.00025205,2,"2024-07-18T07:34:17.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527932,1721288057107,"fUSD",-888.04,0.00025205,2,"2024-07-18T07:34:17.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527933,1721288057116,"fUSD",-877.77,0.00025205,2,"2024-07-18T07:34:17.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527934,1721288057126,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527935,1721288057136,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527936,1721288057146,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527937,1721288057156,"fUSD",-689.95,0.00025205,2,"2024-07-18T07:34:17.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527938,1721288057166,"fUSD",-887.13,0.00025205,2,"2024-07-18T07:34:17.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527939,1721288057175,"fUSD",-512.75,0.00025205,2,"2024-07-18T07:34:17.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527940,1721288057185,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527941,1721288057195,"fUSD",-918.48,0.00025205,2,"2024-07-18T07:34:17.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527942,1721288057205,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527943,1721288057215,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527944,1721288057226,"fUSD",-1130.16,0.00025205,2,"2024-07-18T07:34:17.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527945,1721288057236,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527946,1721288057246,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527947,1721288057256,"fUSD",-1018.39,0.00025205,2,"2024-07-18T07:34:17.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527948,1721288057266,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527949,1721288057276,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527950,1721288057286,"fUSD",-582.9,0.00025205,2,"2024-07-18T07:34:17.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527951,1721288057296,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527952,1721288057306,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527953,1721288057316,"fUSD",-629.0,0.00025205,2,"2024-07-18T07:34:17.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527954,1721288057326,"fUSD",-682.95,0.00025205,2,"2024-07-18T07:34:17.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527955,1721288057336,"fUSD",-1036.97,0.00025205,2,"2024-07-18T07:34:17.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527956,1721288057347,"fUSD",-688.35,0.00025205,2,"2024-07-18T07:34:17.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527957,1721288057356,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527958,1721288057365,"fUSD",-851.26,0.00025205,2,"2024-07-18T07:34:17.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527959,1721288057375,"fUSD",-1046.3,0.00025205,2,"2024-07-18T07:34:17.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527960,1721288057384,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527961,1721288057395,"fUSD",-988.22,0.00025205,2,"2024-07-18T07:34:17.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527962,1721288057406,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527963,1721288057417,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527964,1721288057427,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527965,1721288057436,"fUSD",-864.94,0.00025205,2,"2024-07-18T07:34:17.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527966,1721288057447,"fUSD",-704.02,0.00025205,2,"2024-07-18T07:34:17.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527967,1721288057456,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527968,1721288057466,"fUSD",-791.51,0.00025205,2,"2024-07-18T07:34:17.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527969,1721288057479,"fUSD",-637.96,0.00025205,2,"2024-07-18T07:34:17.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527970,1721288057489,"fUSD",-645.57,0.00025205,2,"2024-07-18T07:34:17.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527971,1721288057499,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527972,1721288057511,"fUSD",-632.83,0.00025205,2,"2024-07-18T07:34:17.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527973,1721288057522,"fUSD",-654.28,0.00025205,2,"2024-07-18T07:34:17.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527974,1721288057531,"fUSD",-673.07,0.00025205,2,"2024-07-18T07:34:17.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527975,1721288057541,"fUSD",-616.18,0.00025205,2,"2024-07-18T07:34:17.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527976,1721288057551,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527977,1721288057560,"fUSD",-530.94,0.00025205,2,"2024-07-18T07:34:17.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527978,1721288057570,"fUSD",-527.98,0.00025205,2,"2024-07-18T07:34:17.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527979,1721288057580,"fUSD",-547.08,0.00025205,2,"2024-07-18T07:34:17.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527980,1721288057590,"fUSD",-559.75,0.00025205,2,"2024-07-18T07:34:17.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527981,1721288057599,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527982,1721288057608,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527983,1721288057618,"fUSD",-611.76,0.00025205,2,"2024-07-18T07:34:17.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527984,1721288057628,"fUSD",-1173.23,0.00025205,2,"2024-07-18T07:34:17.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527985,1721288057638,"fUSD",-709.13,0.00025205,2,"2024-07-18T07:34:17.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527986,1721288057648,"fUSD",-753.22,0.00025205,2,"2024-07-18T07:34:17.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527987,1721288057660,"fUSD",-242.31395683,0.00025205,2,"2024-07-18T07:34:17.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527988,1721288057669,"fUSD",-571.73,0.00025205,2,"2024-07-18T07:34:17.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527989,1721288057679,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527990,1721288057688,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527991,1721288057699,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527992,1721288057709,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527993,1721288057719,"fUSD",-679.34,0.00025205,2,"2024-07-18T07:34:17.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527994,1721288057731,"fUSD",-393.7,0.00025205,2,"2024-07-18T07:34:17.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527995,1721288057742,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527996,1721288057751,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527997,1721288057761,"fUSD",-771.42,0.00025205,2,"2024-07-18T07:34:17.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527998,1721288057773,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332527999,1721288057785,"fUSD",-401.05027763,0.00025205,2,"2024-07-18T07:34:17.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528000,1721288057795,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528001,1721288057806,"fUSD",-1055.96,0.00025205,2,"2024-07-18T07:34:17.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528002,1721288057815,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528003,1721288057825,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528004,1721288057837,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528005,1721288057847,"fUSD",-756.04,0.00025205,2,"2024-07-18T07:34:17.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528006,1721288057857,"fUSD",-703.28,0.00025205,2,"2024-07-18T07:34:17.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528007,1721288057867,"fUSD",-750.7,0.00025205,2,"2024-07-18T07:34:17.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528008,1721288057876,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528009,1721288057886,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528010,1721288057896,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528011,1721288057906,"fUSD",-1168.54,0.00025205,2,"2024-07-18T07:34:17.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528012,1721288057916,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528013,1721288057926,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528014,1721288057937,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528015,1721288057947,"fUSD",-1538.77,0.00025205,2,"2024-07-18T07:34:17.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528016,1721288057958,"fUSD",-926.42,0.00025205,2,"2024-07-18T07:34:17.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528017,1721288057968,"fUSD",-1335.62,0.00025205,2,"2024-07-18T07:34:17.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528018,1721288057979,"fUSD",-1229.0,0.00025205,2,"2024-07-18T07:34:17.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528019,1721288057989,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:17.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528020,1721288058000,"fUSD",-984.25,0.00025205,2,"2024-07-18T07:34:18.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528021,1721288058010,"fUSD",-1387.55,0.00025205,2,"2024-07-18T07:34:18.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528022,1721288058021,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528023,1721288058031,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528024,1721288058041,"fUSD",-925.35,0.00025205,2,"2024-07-18T07:34:18.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528025,1721288058051,"fUSD",-481.14965797,0.00025205,2,"2024-07-18T07:34:18.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528026,1721288058062,"fUSD",-542.52,0.00025205,2,"2024-07-18T07:34:18.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528027,1721288058072,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528028,1721288058081,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528029,1721288058091,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528030,1721288058101,"fUSD",-1699.26,0.00025205,2,"2024-07-18T07:34:18.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528031,1721288058110,"fUSD",-542.08,0.00025205,2,"2024-07-18T07:34:18.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528032,1721288058120,"fUSD",-501.76174017,0.00025205,2,"2024-07-18T07:34:18.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528033,1721288058130,"fUSD",-560.08,0.00025205,2,"2024-07-18T07:34:18.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528034,1721288058139,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528035,1721288058150,"fUSD",-640.31878714,0.00025205,2,"2024-07-18T07:34:18.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528036,1721288058159,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528037,1721288058169,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528038,1721288058178,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528039,1721288058188,"fUSD",-1355.83,0.00025205,2,"2024-07-18T07:34:18.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528040,1721288058198,"fUSD",-505.95,0.00025205,2,"2024-07-18T07:34:18.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528041,1721288058207,"fUSD",-501.52075457,0.00025205,2,"2024-07-18T07:34:18.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528042,1721288058217,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528043,1721288058228,"fUSD",-628.74,0.00025205,2,"2024-07-18T07:34:18.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528044,1721288058238,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528045,1721288058247,"fUSD",-504.60871783,0.00025205,2,"2024-07-18T07:34:18.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528046,1721288058257,"fUSD",-676.4,0.00025205,2,"2024-07-18T07:34:18.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528047,1721288058267,"fUSD",-538.06,0.00025205,2,"2024-07-18T07:34:18.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528048,1721288058277,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528049,1721288058287,"fUSD",-1065.58,0.00025205,2,"2024-07-18T07:34:18.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528050,1721288058297,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528051,1721288058307,"fUSD",-1408.6,0.00025205,7,"2024-07-18T07:34:18.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528052,1721288058317,"fUSD",-872.67,0.00025205,2,"2024-07-18T07:34:18.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528053,1721288058327,"fUSD",-1348.92,0.00025205,2,"2024-07-18T07:34:18.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528054,1721288058336,"fUSD",-838.7,0.00025205,2,"2024-07-18T07:34:18.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528055,1721288058345,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528056,1721288058355,"fUSD",-503.03,0.00025205,2,"2024-07-18T07:34:18.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528057,1721288058364,"fUSD",-548.43093173,0.00025205,2,"2024-07-18T07:34:18.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528058,1721288058373,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528059,1721288058382,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528060,1721288058392,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528061,1721288058401,"fUSD",-802.6,0.00025205,2,"2024-07-18T07:34:18.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528062,1721288058411,"fUSD",-503.75268166,0.00025205,2,"2024-07-18T07:34:18.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528063,1721288058420,"fUSD",-579.37,0.00025205,2,"2024-07-18T07:34:18.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528064,1721288058429,"fUSD",-780.83,0.00025205,2,"2024-07-18T07:34:18.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528065,1721288058439,"fUSD",-781.35,0.00025205,2,"2024-07-18T07:34:18.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528066,1721288058448,"fUSD",-724.1,0.00025205,2,"2024-07-18T07:34:18.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528067,1721288058457,"fUSD",-508.88028658,0.00025205,2,"2024-07-18T07:34:18.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528068,1721288058467,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528069,1721288058478,"fUSD",-568.82,0.00025205,2,"2024-07-18T07:34:18.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528070,1721288058489,"fUSD",-506.87553918,0.00025205,2,"2024-07-18T07:34:18.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528071,1721288058498,"fUSD",-1287.42,0.00025205,2,"2024-07-18T07:34:18.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528072,1721288058508,"fUSD",-507.66127178,0.00025205,2,"2024-07-18T07:34:18.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528073,1721288058518,"fUSD",-771.73,0.00025205,2,"2024-07-18T07:34:18.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528074,1721288058528,"fUSD",-1353.92,0.00025205,2,"2024-07-18T07:34:18.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528075,1721288058538,"fUSD",-1387.82,0.00025205,2,"2024-07-18T07:34:18.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528076,1721288058547,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528077,1721288058557,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528078,1721288058566,"fUSD",-553.81,0.00025205,2,"2024-07-18T07:34:18.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528079,1721288058575,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528080,1721288058586,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528081,1721288058595,"fUSD",-504.18774445,0.00025205,2,"2024-07-18T07:34:18.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528082,1721288058605,"fUSD",-682.98,0.00025205,2,"2024-07-18T07:34:18.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528083,1721288058615,"fUSD",-911.72,0.00025205,2,"2024-07-18T07:34:18.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528084,1721288058625,"fUSD",-819.38,0.00025205,2,"2024-07-18T07:34:18.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528085,1721288058634,"fUSD",-972.31,0.00025205,2,"2024-07-18T07:34:18.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528086,1721288058644,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528087,1721288058657,"fUSD",-1109.76,0.00025205,2,"2024-07-18T07:34:18.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528088,1721288058667,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528089,1721288058676,"fUSD",-836.26,0.00025205,2,"2024-07-18T07:34:18.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528090,1721288058686,"fUSD",-544.15,0.00025205,2,"2024-07-18T07:34:18.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528091,1721288058697,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528092,1721288058706,"fUSD",-744.75,0.00025205,2,"2024-07-18T07:34:18.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528093,1721288058716,"fUSD",-659.68,0.00025205,2,"2024-07-18T07:34:18.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528094,1721288058728,"fUSD",-1074.46,0.00025205,2,"2024-07-18T07:34:18.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528095,1721288058738,"fUSD",-918.1,0.00025205,2,"2024-07-18T07:34:18.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528096,1721288058748,"fUSD",-637.37,0.00025205,2,"2024-07-18T07:34:18.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528097,1721288058758,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528098,1721288058767,"fUSD",-941.47,0.00025205,2,"2024-07-18T07:34:18.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528099,1721288058777,"fUSD",-808.27,0.00025205,2,"2024-07-18T07:34:18.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528100,1721288058787,"fUSD",-1715.0,0.00025205,2,"2024-07-18T07:34:18.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528101,1721288058796,"fUSD",-543.92,0.00025205,2,"2024-07-18T07:34:18.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528102,1721288058806,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528103,1721288058816,"fUSD",-848.98,0.00025205,2,"2024-07-18T07:34:18.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528104,1721288058826,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528105,1721288058835,"fUSD",-702.02,0.00025205,2,"2024-07-18T07:34:18.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528106,1721288058845,"fUSD",-833.62,0.00025205,2,"2024-07-18T07:34:18.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528107,1721288058854,"fUSD",-747.03,0.00025205,2,"2024-07-18T07:34:18.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528108,1721288058864,"fUSD",-694.12,0.00025205,2,"2024-07-18T07:34:18.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528109,1721288058874,"fUSD",-1393.96,0.00025205,2,"2024-07-18T07:34:18.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528110,1721288058884,"fUSD",-923.3,0.00025205,2,"2024-07-18T07:34:18.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528111,1721288058893,"fUSD",-864.51,0.00025205,2,"2024-07-18T07:34:18.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528112,1721288058903,"fUSD",-874.63,0.00025205,2,"2024-07-18T07:34:18.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528113,1721288058913,"fUSD",-572.13,0.00025205,2,"2024-07-18T07:34:18.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528114,1721288058923,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528115,1721288058933,"fUSD",-768.44,0.00025205,2,"2024-07-18T07:34:18.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528116,1721288058942,"fUSD",-919.94,0.00025205,2,"2024-07-18T07:34:18.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528117,1721288058953,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528118,1721288058962,"fUSD",-515.12538916,0.00025205,2,"2024-07-18T07:34:18.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528119,1721288058972,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528120,1721288058983,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528121,1721288058993,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:18.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528122,1721288059003,"fUSD",-567.01,0.00025205,2,"2024-07-18T07:34:19.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528123,1721288059013,"fUSD",-750.97,0.00025205,2,"2024-07-18T07:34:19.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528124,1721288059023,"fUSD",-508.95124643,0.00025205,2,"2024-07-18T07:34:19.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528125,1721288059033,"fUSD",-664.81,0.00025205,2,"2024-07-18T07:34:19.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528126,1721288059042,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528127,1721288059052,"fUSD",-1439.37,0.00025205,2,"2024-07-18T07:34:19.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528128,1721288059062,"fUSD",-820.24,0.00025205,2,"2024-07-18T07:34:19.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528129,1721288059072,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528130,1721288059082,"fUSD",-194.80747455,0.00025205,2,"2024-07-18T07:34:19.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528131,1721288059092,"fUSD",-659.88,0.00025205,2,"2024-07-18T07:34:19.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528132,1721288059102,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528133,1721288059111,"fUSD",-675.36,0.00025205,2,"2024-07-18T07:34:19.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528134,1721288059121,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528135,1721288059130,"fUSD",-1239.37,0.00025205,2,"2024-07-18T07:34:19.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528136,1721288059140,"fUSD",-587.43,0.00025205,2,"2024-07-18T07:34:19.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528137,1721288059149,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528138,1721288059159,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528139,1721288059169,"fUSD",-1037.75,0.00025205,2,"2024-07-18T07:34:19.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528140,1721288059179,"fUSD",-1312.95,0.00025205,2,"2024-07-18T07:34:19.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528141,1721288059189,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528142,1721288059199,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528143,1721288059208,"fUSD",-1508.18,0.00025205,2,"2024-07-18T07:34:19.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528144,1721288059217,"fUSD",-759.36,0.00025205,2,"2024-07-18T07:34:19.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528145,1721288059228,"fUSD",-513.09927192,0.00025205,2,"2024-07-18T07:34:19.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528146,1721288059238,"fUSD",-589.69,0.00025205,2,"2024-07-18T07:34:19.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528147,1721288059247,"fUSD",-589.59,0.00025205,2,"2024-07-18T07:34:19.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528148,1721288059257,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528149,1721288059267,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528150,1721288059276,"fUSD",-519.36,0.00025205,2,"2024-07-18T07:34:19.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528151,1721288059286,"fUSD",-465.48,0.00025205,2,"2024-07-18T07:34:19.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528152,1721288059296,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528153,1721288059305,"fUSD",-510.17689339,0.00025205,2,"2024-07-18T07:34:19.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528154,1721288059315,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528155,1721288059325,"fUSD",-1570.3,0.00025205,2,"2024-07-18T07:34:19.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528156,1721288059335,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528157,1721288059345,"fUSD",-509.12609748,0.00025205,2,"2024-07-18T07:34:19.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528158,1721288059354,"fUSD",-175.91585,0.00025205,2,"2024-07-18T07:34:19.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528159,1721288059363,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528160,1721288059373,"fUSD",-684.5,0.00025205,2,"2024-07-18T07:34:19.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528161,1721288059383,"fUSD",-505.33883144,0.00025205,2,"2024-07-18T07:34:19.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528162,1721288059393,"fUSD",-778.25,0.00025205,2,"2024-07-18T07:34:19.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528163,1721288059406,"fUSD",-1825.46,0.00025205,2,"2024-07-18T07:34:19.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528164,1721288059416,"fUSD",-647.56,0.00025205,2,"2024-07-18T07:34:19.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528165,1721288059426,"fUSD",-1501.12,0.00025205,2,"2024-07-18T07:34:19.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528166,1721288059436,"fUSD",-506.04311429,0.00025205,2,"2024-07-18T07:34:19.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528167,1721288059445,"fUSD",-649.76,0.00025205,2,"2024-07-18T07:34:19.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528168,1721288059455,"fUSD",-698.16,0.00025205,2,"2024-07-18T07:34:19.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528169,1721288059465,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528170,1721288059475,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528171,1721288059485,"fUSD",-433.79170162,0.00025205,2,"2024-07-18T07:34:19.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528172,1721288059495,"fUSD",-502.11586774,0.00025205,2,"2024-07-18T07:34:19.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528173,1721288059504,"fUSD",-838.21,0.00025205,2,"2024-07-18T07:34:19.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528174,1721288059514,"fUSD",-832.49,0.00025205,2,"2024-07-18T07:34:19.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528175,1721288059524,"fUSD",-349.83408279,0.00025205,2,"2024-07-18T07:34:19.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528176,1721288059533,"fUSD",-635.85,0.00025205,2,"2024-07-18T07:34:19.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528177,1721288059543,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528178,1721288059553,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528179,1721288059563,"fUSD",-1002.59,0.00025205,2,"2024-07-18T07:34:19.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528180,1721288059572,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528181,1721288059582,"fUSD",-634.78124312,0.00025205,2,"2024-07-18T07:34:19.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528182,1721288059592,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528183,1721288059602,"fUSD",-1264.99,0.00025205,2,"2024-07-18T07:34:19.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528184,1721288059612,"fUSD",-558.12,0.00025205,2,"2024-07-18T07:34:19.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528185,1721288059622,"fUSD",-667.65,0.00025205,2,"2024-07-18T07:34:19.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528186,1721288059632,"fUSD",-828.72,0.00025205,2,"2024-07-18T07:34:19.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528187,1721288059642,"fUSD",-825.13,0.00025205,2,"2024-07-18T07:34:19.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528188,1721288059652,"fUSD",-935.3,0.00025205,2,"2024-07-18T07:34:19.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528189,1721288059665,"fUSD",-184.94653298,0.00025205,2,"2024-07-18T07:34:19.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528190,1721288059676,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528191,1721288059686,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528192,1721288059696,"fUSD",-572.09,0.00025205,2,"2024-07-18T07:34:19.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528193,1721288059708,"fUSD",-801.73,0.00025205,2,"2024-07-18T07:34:19.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528194,1721288059717,"fUSD",-829.06,0.00025205,2,"2024-07-18T07:34:19.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528195,1721288059729,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528196,1721288059739,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528197,1721288059750,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528198,1721288059761,"fUSD",-533.21,0.00025205,2,"2024-07-18T07:34:19.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528199,1721288059772,"fUSD",-1500.37,0.00025205,2,"2024-07-18T07:34:19.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528200,1721288059782,"fUSD",-993.33,0.00025205,2,"2024-07-18T07:34:19.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528201,1721288059792,"fUSD",-504.22865779,0.00025205,2,"2024-07-18T07:34:19.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528202,1721288059802,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528203,1721288059813,"fUSD",-614.68,0.00025205,2,"2024-07-18T07:34:19.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528204,1721288059823,"fUSD",-839.63,0.00025205,2,"2024-07-18T07:34:19.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528205,1721288059832,"fUSD",-1099.16,0.00025205,2,"2024-07-18T07:34:19.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528206,1721288059842,"fUSD",-2190.92,0.00025205,2,"2024-07-18T07:34:19.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528207,1721288059852,"fUSD",-769.89,0.00025205,2,"2024-07-18T07:34:19.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528208,1721288059862,"fUSD",-1387.79,0.00025205,2,"2024-07-18T07:34:19.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528209,1721288059874,"fUSD",-860.39,0.00025205,2,"2024-07-18T07:34:19.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528210,1721288059884,"fUSD",-916.75,0.00025205,2,"2024-07-18T07:34:19.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528211,1721288059894,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528212,1721288059904,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528213,1721288059914,"fUSD",-621.09,0.00025205,2,"2024-07-18T07:34:19.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528214,1721288059923,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528215,1721288059933,"fUSD",-2607.0,0.00025205,2,"2024-07-18T07:34:19.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528216,1721288059943,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528217,1721288059953,"fUSD",-934.95,0.00025205,2,"2024-07-18T07:34:19.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528218,1721288059963,"fUSD",-634.32,0.00025205,2,"2024-07-18T07:34:19.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528219,1721288059973,"fUSD",-1185.83,0.00025205,2,"2024-07-18T07:34:19.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528220,1721288059985,"fUSD",-714.68,0.00025205,2,"2024-07-18T07:34:19.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528221,1721288059995,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:19.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528222,1721288060005,"fUSD",-504.16136973,0.00025205,2,"2024-07-18T07:34:20.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528223,1721288060017,"fUSD",-706.1,0.00025205,2,"2024-07-18T07:34:20.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528224,1721288060027,"fUSD",-992.23,0.00025205,2,"2024-07-18T07:34:20.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528225,1721288060036,"fUSD",-505.0,0.00025205,2,"2024-07-18T07:34:20.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528226,1721288060046,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:20.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528227,1721288060055,"fUSD",-719.06,0.00025205,2,"2024-07-18T07:34:20.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528228,1721288060064,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:20.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528229,1721288060073,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:20.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528230,1721288060083,"fUSD",-879.71,0.00025205,2,"2024-07-18T07:34:20.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528231,1721288060093,"fUSD",-962.74,0.00025205,2,"2024-07-18T07:34:20.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528232,1721288060103,"fUSD",-4194.17,0.00025205,2,"2024-07-18T07:34:20.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528233,1721288060113,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:20.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528234,1721288060122,"fUSD",-648.58461366,0.00025205,2,"2024-07-18T07:34:20.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528235,1721288060132,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:20.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528236,1721288060141,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:20.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528237,1721288060151,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:20.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528238,1721288060160,"fUSD",-796.16,0.00025205,2,"2024-07-18T07:34:20.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528239,1721288060171,"fUSD",-845.59,0.00025205,2,"2024-07-18T07:34:20.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528240,1721288060180,"fUSD",-1343.67,0.00025205,2,"2024-07-18T07:34:20.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528241,1721288060190,"fUSD",-508.57670531,0.00025205,2,"2024-07-18T07:34:20.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528242,1721288060200,"fUSD",-607.98,0.00025205,2,"2024-07-18T07:34:20.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528243,1721288060209,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:20.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528244,1721288060218,"fUSD",-884.87,0.00025205,2,"2024-07-18T07:34:20.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528245,1721288060230,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:20.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528246,1721288060240,"fUSD",-506.1456483,0.00025205,2,"2024-07-18T07:34:20.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528247,1721288060250,"fUSD",-563.78,0.00025205,2,"2024-07-18T07:34:20.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528248,1721288060260,"fUSD",-511.60114691,0.00025205,2,"2024-07-18T07:34:20.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528249,1721288060270,"fUSD",-664.21,0.00025205,2,"2024-07-18T07:34:20.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528250,1721288060279,"fUSD",-619.48,0.00025205,2,"2024-07-18T07:34:20.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528251,1721288060288,"fUSD",-1023.41,0.00025205,2,"2024-07-18T07:34:20.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528252,1721288060298,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:20.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528253,1721288060307,"fUSD",-4286.57,0.00025205,2,"2024-07-18T07:34:20.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528254,1721288060316,"fUSD",-759.2,0.00025205,2,"2024-07-18T07:34:20.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528255,1721288060326,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:20.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528256,1721288060335,"fUSD",-504.32608856,0.00025205,2,"2024-07-18T07:34:20.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528257,1721288060345,"fUSD",-1303.0,0.00025205,2,"2024-07-18T07:34:20.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528258,1721288060355,"fUSD",-664.93,0.00025205,2,"2024-07-18T07:34:20.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528259,1721288060364,"fUSD",-799.99,0.00025205,2,"2024-07-18T07:34:20.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528260,1721288060377,"fUSD",-779.15,0.00025205,2,"2024-07-18T07:34:20.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528261,1721288060386,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:20.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528262,1721288060396,"fUSD",-840.9,0.00025205,2,"2024-07-18T07:34:20.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528263,1721288060406,"fUSD",-705.02,0.00025205,2,"2024-07-18T07:34:20.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528264,1721288060416,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:20.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528265,1721288060425,"fUSD",-699.13,0.00025205,2,"2024-07-18T07:34:20.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528266,1721288060434,"fUSD",-210.11155694,0.00025205,2,"2024-07-18T07:34:20.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528267,1721288060443,"fUSD",-503.79715895,0.00025205,2,"2024-07-18T07:34:20.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528268,1721288060453,"fUSD",-503.83984063,0.00025205,2,"2024-07-18T07:34:20.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528269,1721288060462,"fUSD",-712.43,0.00025205,2,"2024-07-18T07:34:20.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528270,1721288060472,"fUSD",-615.07,0.00025205,2,"2024-07-18T07:34:20.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528271,1721288060482,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:20.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528272,1721288060491,"fUSD",-640.55,0.00025205,2,"2024-07-18T07:34:20.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528273,1721288060500,"fUSD",-503.64720571,0.00025205,2,"2024-07-18T07:34:20.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528274,1721288060510,"fUSD",-842.93,0.00025205,2,"2024-07-18T07:34:20.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528275,1721288060519,"fUSD",-1213.95,0.00025205,2,"2024-07-18T07:34:20.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528276,1721288060529,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:20.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528277,1721288060538,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:20.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528278,1721288060548,"fUSD",-515.65,0.00025205,2,"2024-07-18T07:34:20.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528279,1721288060557,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:20.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528280,1721288060567,"fUSD",-964.94,0.00025205,2,"2024-07-18T07:34:20.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528281,1721288060575,"fUSD",-592.68,0.00025205,2,"2024-07-18T07:34:20.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528282,1721288060585,"fUSD",-6375.98,0.00025205,2,"2024-07-18T07:34:20.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528283,1721288060594,"fUSD",-1083.93,0.00025205,2,"2024-07-18T07:34:20.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528284,1721288060603,"fUSD",-1379.21,0.00025205,2,"2024-07-18T07:34:20.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528285,1721288060611,"fUSD",-1037.41,0.00025205,2,"2024-07-18T07:34:20.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528286,1721288060621,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:20.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528287,1721288060631,"fUSD",-1777.51,0.00025205,2,"2024-07-18T07:34:20.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528288,1721288060641,"fUSD",-559.08,0.00025205,2,"2024-07-18T07:34:20.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528289,1721288060649,"fUSD",-506.73664018,0.00025205,2,"2024-07-18T07:34:20.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528290,1721288060660,"fUSD",-1444.47,0.00025205,2,"2024-07-18T07:34:20.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528291,1721288060670,"fUSD",-1147.47,0.00025205,2,"2024-07-18T07:34:20.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528292,1721288060679,"fUSD",-510.14484147,0.00025205,2,"2024-07-18T07:34:20.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528293,1721288060688,"fUSD",-815.97,0.00025205,2,"2024-07-18T07:34:20.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528294,1721288060700,"fUSD",-1394.22,0.00025205,2,"2024-07-18T07:34:20.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528295,1721288060717,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:20.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528296,1721288060730,"fUSD",-1149.47,0.00025205,2,"2024-07-18T07:34:20.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528297,1721288060748,"fUSD",-510.00395454,0.00025205,2,"2024-07-18T07:34:20.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528298,1721288060764,"fUSD",-511.74484117,0.00025205,2,"2024-07-18T07:34:20.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528299,1721288060780,"fUSD",-588.95,0.00025205,2,"2024-07-18T07:34:20.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528300,1721288060796,"fUSD",-7884.99,0.00025205,2,"2024-07-18T07:34:20.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528301,1721288060809,"fUSD",-1142.52,0.00025205,2,"2024-07-18T07:34:20.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528302,1721288060825,"fUSD",-2350.96,0.00025205,2,"2024-07-18T07:34:20.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528303,1721288060841,"fUSD",-509.98214188,0.00025205,2,"2024-07-18T07:34:20.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528304,1721288060854,"fUSD",-507.56563391,0.00025205,2,"2024-07-18T07:34:20.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528305,1721288060868,"fUSD",-751.24,0.00025205,2,"2024-07-18T07:34:20.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528306,1721288060884,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:20.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528307,1721288060901,"fUSD",-518.01,0.00025205,2,"2024-07-18T07:34:20.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528308,1721288060917,"fUSD",-1047.43,0.00025205,2,"2024-07-18T07:34:20.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528309,1721288060929,"fUSD",-9262.82,0.00025205,2,"2024-07-18T07:34:20.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528310,1721288060943,"fUSD",-576.17,0.00025205,2,"2024-07-18T07:34:20.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528311,1721288060960,"fUSD",-817.71,0.00025205,2,"2024-07-18T07:34:20.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528312,1721288060975,"fUSD",-513.66966385,0.00025205,2,"2024-07-18T07:34:20.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528313,1721288060990,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:20.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528314,1721288061003,"fUSD",-567.84,0.00025205,2,"2024-07-18T07:34:21.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528315,1721288061017,"fUSD",-943.1,0.00025205,2,"2024-07-18T07:34:21.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528316,1721288061030,"fUSD",-714.81,0.00025205,2,"2024-07-18T07:34:21.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528317,1721288061044,"fUSD",-559.22,0.00025205,2,"2024-07-18T07:34:21.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528318,1721288061059,"fUSD",-671.4,0.00025205,2,"2024-07-18T07:34:21.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528319,1721288061073,"fUSD",-1700.34,0.00025205,2,"2024-07-18T07:34:21.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528320,1721288061087,"fUSD",-595.86,0.00025205,2,"2024-07-18T07:34:21.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528321,1721288061100,"fUSD",-516.10727119,0.00025205,2,"2024-07-18T07:34:21.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528322,1721288061115,"fUSD",-503.73896097,0.00025205,2,"2024-07-18T07:34:21.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528323,1721288061129,"fUSD",-897.02,0.00025205,2,"2024-07-18T07:34:21.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528324,1721288061142,"fUSD",-503.33195287,0.00025205,2,"2024-07-18T07:34:21.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528325,1721288061155,"fUSD",-812.96,0.00025205,2,"2024-07-18T07:34:21.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528326,1721288061169,"fUSD",-763.5,0.00025205,2,"2024-07-18T07:34:21.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528327,1721288061182,"fUSD",-709.03,0.00025205,2,"2024-07-18T07:34:21.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528328,1721288061195,"fUSD",-915.85,0.00025205,2,"2024-07-18T07:34:21.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528329,1721288061209,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:21.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528330,1721288061222,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:21.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528331,1721288061236,"fUSD",-919.85,0.00025205,2,"2024-07-18T07:34:21.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528332,1721288061250,"fUSD",-1583.56,0.00025205,2,"2024-07-18T07:34:21.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528333,1721288061263,"fUSD",-634.02,0.00025205,2,"2024-07-18T07:34:21.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528334,1721288061276,"fUSD",-1450.66,0.00025205,2,"2024-07-18T07:34:21.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528335,1721288061289,"fUSD",-499.09778996,0.00025205,2,"2024-07-18T07:34:21.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528336,1721288061302,"fUSD",-708.78,0.00025205,2,"2024-07-18T07:34:21.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528337,1721288061315,"fUSD",-948.76,0.00025205,2,"2024-07-18T07:34:21.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528338,1721288061327,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:21.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528339,1721288061340,"fUSD",-1051.57,0.00025205,2,"2024-07-18T07:34:21.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528340,1721288061352,"fUSD",-2003.88,0.00025205,2,"2024-07-18T07:34:21.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528341,1721288061365,"fUSD",-601.06,0.00025205,2,"2024-07-18T07:34:21.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528342,1721288061378,"fUSD",-796.81,0.00025205,2,"2024-07-18T07:34:21.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528343,1721288061391,"fUSD",-515.65,0.00025205,2,"2024-07-18T07:34:21.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528344,1721288061404,"fUSD",-1013.83,0.00025205,2,"2024-07-18T07:34:21.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528345,1721288061417,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:21.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528346,1721288061431,"fUSD",-544.27,0.00025205,2,"2024-07-18T07:34:21.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528347,1721288061444,"fUSD",-503.35,0.00025205,2,"2024-07-18T07:34:21.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528348,1721288061456,"fUSD",-1299.19,0.00025205,2,"2024-07-18T07:34:21.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528349,1721288061471,"fUSD",-1547.31,0.00025205,2,"2024-07-18T07:34:21.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528350,1721288061485,"fUSD",-504.52048725,0.00025205,2,"2024-07-18T07:34:21.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528351,1721288061498,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:21.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528352,1721288061511,"fUSD",-612.66,0.00025205,2,"2024-07-18T07:34:21.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528353,1721288061524,"fUSD",-957.7,0.00025205,2,"2024-07-18T07:34:21.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528354,1721288061536,"fUSD",-999.04,0.00025205,2,"2024-07-18T07:34:21.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528355,1721288061549,"fUSD",-677.55,0.00025205,2,"2024-07-18T07:34:21.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528356,1721288061561,"fUSD",-515.49365591,0.00025205,2,"2024-07-18T07:34:21.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528357,1721288061573,"fUSD",-549.83,0.00025205,2,"2024-07-18T07:34:21.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528358,1721288061589,"fUSD",-798.47,0.00025205,2,"2024-07-18T07:34:21.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528359,1721288061601,"fUSD",-520.20384442,0.00025205,2,"2024-07-18T07:34:21.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528360,1721288061620,"fUSD",-695.01,0.00025205,2,"2024-07-18T07:34:21.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528361,1721288061635,"fUSD",-518.09,0.00025205,2,"2024-07-18T07:34:21.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528362,1721288061648,"fUSD",-813.28,0.00025205,2,"2024-07-18T07:34:21.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528363,1721288061665,"fUSD",-1656.81,0.00025205,2,"2024-07-18T07:34:21.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528364,1721288061678,"fUSD",-945.22,0.00025205,2,"2024-07-18T07:34:21.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528365,1721288061690,"fUSD",-947.17,0.00025205,2,"2024-07-18T07:34:21.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528366,1721288061704,"fUSD",-539.79,0.00025205,2,"2024-07-18T07:34:21.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528367,1721288061718,"fUSD",-706.37,0.00025205,2,"2024-07-18T07:34:21.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528368,1721288061731,"fUSD",-1135.75,0.00025205,2,"2024-07-18T07:34:21.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528369,1721288061744,"fUSD",-673.53,0.00025205,2,"2024-07-18T07:34:21.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528370,1721288061757,"fUSD",-3128.96,0.00025205,2,"2024-07-18T07:34:21.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528371,1721288061773,"fUSD",-557.31,0.00025205,2,"2024-07-18T07:34:21.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528372,1721288061786,"fUSD",-669.1,0.00025205,2,"2024-07-18T07:34:21.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528373,1721288061800,"fUSD",-3223.32,0.00025205,2,"2024-07-18T07:34:21.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528374,1721288061813,"fUSD",-842.49,0.00025205,2,"2024-07-18T07:34:21.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528375,1721288061826,"fUSD",-542.57,0.00025205,2,"2024-07-18T07:34:21.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528376,1721288061838,"fUSD",-836.84,0.00025205,2,"2024-07-18T07:34:21.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528377,1721288061851,"fUSD",-884.02,0.00025205,2,"2024-07-18T07:34:21.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528378,1721288061864,"fUSD",-1416.46,0.00025205,2,"2024-07-18T07:34:21.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528379,1721288061877,"fUSD",-525.77,0.00025205,2,"2024-07-18T07:34:21.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528380,1721288061890,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:21.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528381,1721288061904,"fUSD",-808.77,0.00025205,2,"2024-07-18T07:34:21.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528382,1721288061917,"fUSD",-171.88095497,0.00025205,2,"2024-07-18T07:34:21.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528383,1721288061930,"fUSD",-813.18,0.00025205,2,"2024-07-18T07:34:21.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528384,1721288061943,"fUSD",-888.04,0.00025205,2,"2024-07-18T07:34:21.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528385,1721288061956,"fUSD",-2204.96,0.00025205,2,"2024-07-18T07:34:21.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528386,1721288061970,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:21.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528387,1721288061987,"fUSD",-617.34,0.00025205,2,"2024-07-18T07:34:21.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528388,1721288061999,"fUSD",-503.15,0.00025205,2,"2024-07-18T07:34:21.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528389,1721288062013,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:22.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528390,1721288062025,"fUSD",-550.97,0.00025205,2,"2024-07-18T07:34:22.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528391,1721288062039,"fUSD",-282.1430485,0.00025205,2,"2024-07-18T07:34:22.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528392,1721288062052,"fUSD",-773.79,0.00025205,2,"2024-07-18T07:34:22.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528393,1721288062064,"fUSD",-1258.11,0.00025205,2,"2024-07-18T07:34:22.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528394,1721288062077,"fUSD",-556.49,0.00025205,2,"2024-07-18T07:34:22.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528395,1721288062089,"fUSD",-1541.61,0.00025205,2,"2024-07-18T07:34:22.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528396,1721288062101,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:22.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528397,1721288062114,"fUSD",-923.36,0.00025205,2,"2024-07-18T07:34:22.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528398,1721288062127,"fUSD",-1497.76,0.00025205,2,"2024-07-18T07:34:22.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528399,1721288062140,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:22.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528400,1721288062153,"fUSD",-698.16,0.00025205,2,"2024-07-18T07:34:22.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528401,1721288062165,"fUSD",-1777.63,0.00025205,2,"2024-07-18T07:34:22.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528402,1721288062177,"fUSD",-1751.66,0.00025205,2,"2024-07-18T07:34:22.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528403,1721288062189,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:22.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528404,1721288062201,"fUSD",-216.48,0.00025205,2,"2024-07-18T07:34:22.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528405,1721288062214,"fUSD",-748.62,0.00025205,2,"2024-07-18T07:34:22.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528406,1721288062229,"fUSD",-702.74,0.00025205,2,"2024-07-18T07:34:22.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528407,1721288062241,"fUSD",-1440.65,0.00025205,2,"2024-07-18T07:34:22.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528408,1721288062253,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:22.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528409,1721288062265,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:22.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528410,1721288062276,"fUSD",-600.34,0.00025205,2,"2024-07-18T07:34:22.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528411,1721288062288,"fUSD",-1459.37,0.00025205,2,"2024-07-18T07:34:22.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528412,1721288062300,"fUSD",-834.65,0.00025205,2,"2024-07-18T07:34:22.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528413,1721288062312,"fUSD",-574.9,0.00025205,2,"2024-07-18T07:34:22.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528414,1721288062323,"fUSD",-967.34,0.00025205,2,"2024-07-18T07:34:22.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528415,1721288062335,"fUSD",-945.46,0.00025205,2,"2024-07-18T07:34:22.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528416,1721288062347,"fUSD",-6789.46,0.00025205,2,"2024-07-18T07:34:22.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528417,1721288062359,"fUSD",-1351.16,0.00025205,2,"2024-07-18T07:34:22.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528418,1721288062371,"fUSD",-1649.03,0.00025205,2,"2024-07-18T07:34:22.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528419,1721288062383,"fUSD",-846.83,0.00025205,2,"2024-07-18T07:34:22.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528420,1721288062396,"fUSD",-3838.48,0.00025205,2,"2024-07-18T07:34:22.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528421,1721288062409,"fUSD",-727.83,0.00025205,2,"2024-07-18T07:34:22.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528422,1721288062421,"fUSD",-365.91142704,0.00025205,2,"2024-07-18T07:34:22.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528423,1721288062433,"fUSD",-1099.8,0.00025205,2,"2024-07-18T07:34:22.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528424,1721288062445,"fUSD",-592.88,0.00025205,2,"2024-07-18T07:34:22.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528425,1721288062456,"fUSD",-758.27,0.00025205,2,"2024-07-18T07:34:22.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528426,1721288062468,"fUSD",-1314.69,0.00025205,2,"2024-07-18T07:34:22.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528427,1721288062482,"fUSD",-660.25,0.00025205,2,"2024-07-18T07:34:22.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528428,1721288062495,"fUSD",-1225.2,0.00025205,2,"2024-07-18T07:34:22.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528429,1721288062508,"fUSD",-690.8,0.00025205,2,"2024-07-18T07:34:22.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528430,1721288062521,"fUSD",-351.2266081,0.00025205,2,"2024-07-18T07:34:22.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528431,1721288062533,"fUSD",-815.9,0.00025205,2,"2024-07-18T07:34:22.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528432,1721288062545,"fUSD",-1445.6,0.00025205,2,"2024-07-18T07:34:22.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528433,1721288062556,"fUSD",-1211.24,0.00025205,2,"2024-07-18T07:34:22.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528434,1721288062567,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:22.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528435,1721288062579,"fUSD",-764.9,0.00025205,2,"2024-07-18T07:34:22.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528436,1721288062591,"fUSD",-1017.79,0.00025205,2,"2024-07-18T07:34:22.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528437,1721288062603,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:22.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528438,1721288062614,"fUSD",-819.77,0.00025205,2,"2024-07-18T07:34:22.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528439,1721288062626,"fUSD",-843.65,0.00025205,2,"2024-07-18T07:34:22.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528440,1721288062637,"fUSD",-508.09,0.00025205,2,"2024-07-18T07:34:22.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528441,1721288062649,"fUSD",-181.65406285,0.00025205,2,"2024-07-18T07:34:22.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528442,1721288062665,"fUSD",-4510.49,0.00025205,2,"2024-07-18T07:34:22.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528443,1721288062677,"fUSD",-1121.8,0.00025205,2,"2024-07-18T07:34:22.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528444,1721288062689,"fUSD",-615.98,0.00025205,2,"2024-07-18T07:34:22.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528445,1721288062702,"fUSD",-548.62,0.00025205,2,"2024-07-18T07:34:22.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528446,1721288062714,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:22.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528447,1721288062726,"fUSD",-732.51,0.00025205,2,"2024-07-18T07:34:22.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528448,1721288062741,"fUSD",-727.51,0.00025205,2,"2024-07-18T07:34:22.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528449,1721288062753,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:22.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528450,1721288062766,"fUSD",-699.69,0.00025205,2,"2024-07-18T07:34:22.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528451,1721288062778,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:22.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528452,1721288062789,"fUSD",-780.84,0.00025205,2,"2024-07-18T07:34:22.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528453,1721288062800,"fUSD",-985.19,0.00025205,2,"2024-07-18T07:34:22.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528454,1721288062812,"fUSD",-2219.16,0.00025205,2,"2024-07-18T07:34:22.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528455,1721288062824,"fUSD",-661.47,0.00025205,2,"2024-07-18T07:34:22.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528456,1721288062836,"fUSD",-2008.64,0.00025205,2,"2024-07-18T07:34:22.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528457,1721288062848,"fUSD",-707.34,0.00025205,2,"2024-07-18T07:34:22.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528458,1721288062860,"fUSD",-776.84,0.00025205,2,"2024-07-18T07:34:22.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528459,1721288062872,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:22.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528460,1721288062883,"fUSD",-2197.33,0.00025205,2,"2024-07-18T07:34:22.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528461,1721288062895,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:22.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528462,1721288062907,"fUSD",-813.45,0.00025205,2,"2024-07-18T07:34:22.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528463,1721288062919,"fUSD",-6067.08,0.00025205,2,"2024-07-18T07:34:22.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528464,1721288062931,"fUSD",-1222.6,0.00025205,2,"2024-07-18T07:34:22.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528465,1721288062944,"fUSD",-685.95,0.00025205,2,"2024-07-18T07:34:22.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528466,1721288062957,"fUSD",-885.84,0.00025205,2,"2024-07-18T07:34:22.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528467,1721288062969,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:22.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528468,1721288062982,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:22.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528469,1721288062995,"fUSD",-589.04,0.00025205,2,"2024-07-18T07:34:22.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528470,1721288063011,"fUSD",-703.44,0.00025205,2,"2024-07-18T07:34:23.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528471,1721288063024,"fUSD",-919.77,0.00025205,2,"2024-07-18T07:34:23.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528472,1721288063037,"fUSD",-2956.08,0.00025205,2,"2024-07-18T07:34:23.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528473,1721288063049,"fUSD",-699.95,0.00025205,2,"2024-07-18T07:34:23.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528474,1721288063061,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:23.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528475,1721288063073,"fUSD",-758.73,0.00025205,2,"2024-07-18T07:34:23.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528476,1721288063085,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:23.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528477,1721288063098,"fUSD",-1023.99,0.00025205,2,"2024-07-18T07:34:23.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528478,1721288063109,"fUSD",-305.64900984,0.00025205,2,"2024-07-18T07:34:23.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528479,1721288063122,"fUSD",-893.45,0.00025205,2,"2024-07-18T07:34:23.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528480,1721288063135,"fUSD",-1159.85,0.00025205,2,"2024-07-18T07:34:23.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528481,1721288063147,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:23.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528482,1721288063159,"fUSD",-799.42,0.00025205,2,"2024-07-18T07:34:23.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528483,1721288063171,"fUSD",-511.89337049,0.00025205,2,"2024-07-18T07:34:23.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528484,1721288063184,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:34:23.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528485,1721288063197,"fUSD",-1000.0,0.00025205,2,"2024-07-18T07:34:23.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528486,1721288063209,"fUSD",-400.0,0.00025219,2,"2024-07-18T07:34:23.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528487,1721288063222,"fUSD",-280.0,0.000253,10,"2024-07-18T07:34:23.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528488,1721288063236,"fUSD",-1005.0,0.00025344,2,"2024-07-18T07:34:23.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528489,1721288063249,"fUSD",-150.0,0.00025379,2,"2024-07-18T07:34:23.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528490,1721288063262,"fUSD",-954.82,0.00025463,7,"2024-07-18T07:34:23.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528491,1721288063276,"fUSD",-954.82,0.00025463,7,"2024-07-18T07:34:23.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528492,1721288063290,"fUSD",-1548.92,0.00025479,2,"2024-07-18T07:34:23.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528493,1721288063302,"fUSD",-903.45,0.00025479,2,"2024-07-18T07:34:23.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528494,1721288063316,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528495,1721288063329,"fUSD",-873.73,0.00025479,2,"2024-07-18T07:34:23.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528496,1721288063342,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528497,1721288063355,"fUSD",-1146.78,0.00025479,2,"2024-07-18T07:34:23.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528498,1721288063367,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528499,1721288063382,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528500,1721288063395,"fUSD",-755.65,0.00025479,2,"2024-07-18T07:34:23.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528501,1721288063409,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528502,1721288063422,"fUSD",-1117.53,0.00025479,2,"2024-07-18T07:34:23.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528503,1721288063435,"fUSD",-1014.34,0.00025479,2,"2024-07-18T07:34:23.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528504,1721288063449,"fUSD",-247.45217917,0.00025479,2,"2024-07-18T07:34:23.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528505,1721288063462,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528506,1721288063477,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528507,1721288063491,"fUSD",-926.9,0.00025479,2,"2024-07-18T07:34:23.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528508,1721288063504,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528509,1721288063517,"fUSD",-559.52,0.00025479,2,"2024-07-18T07:34:23.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528510,1721288063531,"fUSD",-1202.57,0.00025479,2,"2024-07-18T07:34:23.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528511,1721288063544,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528512,1721288063557,"fUSD",-686.6,0.00025479,2,"2024-07-18T07:34:23.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528513,1721288063570,"fUSD",-698.02,0.00025479,2,"2024-07-18T07:34:23.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528514,1721288063582,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528515,1721288063596,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528516,1721288063608,"fUSD",-568.02,0.00025479,2,"2024-07-18T07:34:23.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528517,1721288063622,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528518,1721288063636,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528519,1721288063650,"fUSD",-506.5,0.00025479,2,"2024-07-18T07:34:23.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528520,1721288063667,"fUSD",-579.89,0.00025479,2,"2024-07-18T07:34:23.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528521,1721288063681,"fUSD",-888.04,0.00025479,2,"2024-07-18T07:34:23.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528522,1721288063694,"fUSD",-877.77,0.00025479,2,"2024-07-18T07:34:23.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528523,1721288063708,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528524,1721288063721,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528525,1721288063736,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528526,1721288063750,"fUSD",-689.95,0.00025479,2,"2024-07-18T07:34:23.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528527,1721288063763,"fUSD",-887.13,0.00025479,2,"2024-07-18T07:34:23.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528528,1721288063776,"fUSD",-512.75,0.00025479,2,"2024-07-18T07:34:23.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528529,1721288063790,"fUSD",-305.02993335,0.00025479,2,"2024-07-18T07:34:23.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528530,1721288063804,"fUSD",-918.48,0.00025479,2,"2024-07-18T07:34:23.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528531,1721288063817,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528532,1721288063831,"fUSD",-607.12503305,0.00025479,2,"2024-07-18T07:34:23.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528533,1721288063844,"fUSD",-1130.16,0.00025479,2,"2024-07-18T07:34:23.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528534,1721288063858,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528535,1721288063873,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528536,1721288063886,"fUSD",-1018.39,0.00025479,2,"2024-07-18T07:34:23.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528537,1721288063900,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528538,1721288063914,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528539,1721288063927,"fUSD",-582.9,0.00025479,2,"2024-07-18T07:34:23.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528540,1721288063940,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:23.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528541,1721288063954,"fUSD",-629.0,0.00025479,2,"2024-07-18T07:34:23.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528542,1721288063968,"fUSD",-682.95,0.00025479,2,"2024-07-18T07:34:23.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528543,1721288063982,"fUSD",-1036.97,0.00025479,2,"2024-07-18T07:34:23.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528544,1721288063995,"fUSD",-688.35,0.00025479,2,"2024-07-18T07:34:23.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528545,1721288064007,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:24.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528546,1721288064020,"fUSD",-851.26,0.00025479,2,"2024-07-18T07:34:24.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528547,1721288064034,"fUSD",-1046.3,0.00025479,2,"2024-07-18T07:34:24.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528548,1721288064047,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:24.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528549,1721288064060,"fUSD",-988.22,0.00025479,2,"2024-07-18T07:34:24.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528550,1721288064073,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:24.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528551,1721288064087,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:24.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528552,1721288064101,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:24.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528553,1721288064114,"fUSD",-864.94,0.00025479,2,"2024-07-18T07:34:24.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528554,1721288064128,"fUSD",-704.02,0.00025479,2,"2024-07-18T07:34:24.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528555,1721288064141,"fUSD",-163.84368131,0.00025479,2,"2024-07-18T07:34:24.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528556,1721288064154,"fUSD",-791.51,0.00025479,2,"2024-07-18T07:34:24.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528557,1721288064167,"fUSD",-637.96,0.00025479,2,"2024-07-18T07:34:24.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528558,1721288064181,"fUSD",-645.57,0.00025479,2,"2024-07-18T07:34:24.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528559,1721288064194,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:24.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528560,1721288064209,"fUSD",-632.83,0.00025479,2,"2024-07-18T07:34:24.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528561,1721288064222,"fUSD",-654.28,0.00025479,2,"2024-07-18T07:34:24.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528562,1721288064236,"fUSD",-673.07,0.00025479,2,"2024-07-18T07:34:24.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528563,1721288064248,"fUSD",-616.18,0.00025479,2,"2024-07-18T07:34:24.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528564,1721288064260,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:24.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528565,1721288064273,"fUSD",-530.94,0.00025479,2,"2024-07-18T07:34:24.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528566,1721288064286,"fUSD",-527.98,0.00025479,2,"2024-07-18T07:34:24.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528567,1721288064300,"fUSD",-547.08,0.00025479,2,"2024-07-18T07:34:24.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528568,1721288064314,"fUSD",-559.75,0.00025479,2,"2024-07-18T07:34:24.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528569,1721288064326,"fUSD",-611.9016666,0.00025479,2,"2024-07-18T07:34:24.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528570,1721288064339,"fUSD",-525.02239393,0.00025479,2,"2024-07-18T07:34:24.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528571,1721288064352,"fUSD",-611.76,0.00025479,2,"2024-07-18T07:34:24.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528572,1721288064365,"fUSD",-1173.23,0.00025479,2,"2024-07-18T07:34:24.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528573,1721288064377,"fUSD",-709.13,0.00025479,2,"2024-07-18T07:34:24.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528574,1721288064389,"fUSD",-753.22,0.00025479,2,"2024-07-18T07:34:24.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528575,1721288064402,"fUSD",-571.73,0.00025479,2,"2024-07-18T07:34:24.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528576,1721288064414,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:24.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528577,1721288064426,"fUSD",-351.59386046,0.00025479,2,"2024-07-18T07:34:24.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528578,1721288064439,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:24.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528579,1721288064451,"fUSD",-307.38133153,0.00025479,2,"2024-07-18T07:34:24.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528580,1721288064464,"fUSD",-679.34,0.00025479,2,"2024-07-18T07:34:24.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528581,1721288064480,"fUSD",-393.7,0.00025479,2,"2024-07-18T07:34:24.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528582,1721288064494,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:24.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528583,1721288064508,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:24.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528584,1721288064523,"fUSD",-771.42,0.00025479,2,"2024-07-18T07:34:24.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528585,1721288064537,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:24.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528586,1721288064551,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:24.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528587,1721288064564,"fUSD",-1055.96,0.00025479,2,"2024-07-18T07:34:24.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528588,1721288064578,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:24.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528589,1721288064591,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:24.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528590,1721288065762,"fUSD",-277.22772742,0.00025479,2,"2024-07-18T07:34:25.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528591,1721288065776,"fUSD",-756.04,0.00025479,2,"2024-07-18T07:34:25.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528592,1721288065786,"fUSD",-703.28,0.00025479,2,"2024-07-18T07:34:25.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528593,1721288065796,"fUSD",-750.7,0.00025479,2,"2024-07-18T07:34:25.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528594,1721288065806,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:25.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528595,1721288065816,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:25.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528596,1721288065826,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:25.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528597,1721288065835,"fUSD",-1168.54,0.00025479,2,"2024-07-18T07:34:25.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528598,1721288065845,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:25.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528599,1721288065856,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:25.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528600,1721288065865,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:25.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528601,1721288065876,"fUSD",-1538.77,0.00025479,2,"2024-07-18T07:34:25.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528602,1721288065886,"fUSD",-926.42,0.00025479,2,"2024-07-18T07:34:25.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528603,1721288065895,"fUSD",-1335.62,0.00025479,2,"2024-07-18T07:34:25.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528604,1721288065905,"fUSD",-1229.0,0.00025479,2,"2024-07-18T07:34:25.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528605,1721288065916,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:25.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528606,1721288065926,"fUSD",-984.25,0.00025479,2,"2024-07-18T07:34:25.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528607,1721288065936,"fUSD",-1387.55,0.00025479,2,"2024-07-18T07:34:25.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528608,1721288065946,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:25.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528609,1721288065956,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:25.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528610,1721288065967,"fUSD",-925.35,0.00025479,2,"2024-07-18T07:34:25.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528611,1721288065979,"fUSD",-542.52,0.00025479,2,"2024-07-18T07:34:25.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528612,1721288065990,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:25.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528613,1721288066000,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528614,1721288066011,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528615,1721288066022,"fUSD",-1699.26,0.00025479,2,"2024-07-18T07:34:26.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528616,1721288066034,"fUSD",-542.08,0.00025479,2,"2024-07-18T07:34:26.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528617,1721288066045,"fUSD",-560.08,0.00025479,2,"2024-07-18T07:34:26.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528618,1721288066054,"fUSD",-546.62739435,0.00025479,2,"2024-07-18T07:34:26.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528619,1721288066064,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528620,1721288066073,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528621,1721288066084,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528622,1721288066094,"fUSD",-1355.83,0.00025479,2,"2024-07-18T07:34:26.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528623,1721288066104,"fUSD",-505.95,0.00025479,2,"2024-07-18T07:34:26.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528624,1721288066116,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528625,1721288066127,"fUSD",-628.74,0.00025479,2,"2024-07-18T07:34:26.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528626,1721288066137,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528627,1721288066148,"fUSD",-676.4,0.00025479,2,"2024-07-18T07:34:26.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528628,1721288066158,"fUSD",-538.06,0.00025479,2,"2024-07-18T07:34:26.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528629,1721288066169,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528630,1721288066179,"fUSD",-1065.58,0.00025479,2,"2024-07-18T07:34:26.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528631,1721288066188,"fUSD",-629.63445859,0.00025479,2,"2024-07-18T07:34:26.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528632,1721288066198,"fUSD",-1408.6,0.00025479,7,"2024-07-18T07:34:26.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528633,1721288066208,"fUSD",-872.67,0.00025479,2,"2024-07-18T07:34:26.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528634,1721288066218,"fUSD",-1348.92,0.00025479,2,"2024-07-18T07:34:26.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528635,1721288066228,"fUSD",-838.7,0.00025479,2,"2024-07-18T07:34:26.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528636,1721288066239,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528637,1721288066248,"fUSD",-503.03,0.00025479,2,"2024-07-18T07:34:26.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528638,1721288066259,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528639,1721288066269,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528640,1721288066279,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528641,1721288066289,"fUSD",-802.6,0.00025479,2,"2024-07-18T07:34:26.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528642,1721288066298,"fUSD",-579.37,0.00025479,2,"2024-07-18T07:34:26.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528643,1721288066307,"fUSD",-780.83,0.00025479,2,"2024-07-18T07:34:26.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528644,1721288066317,"fUSD",-781.35,0.00025479,2,"2024-07-18T07:34:26.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528645,1721288066326,"fUSD",-724.1,0.00025479,2,"2024-07-18T07:34:26.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528646,1721288066336,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528647,1721288066346,"fUSD",-568.82,0.00025479,2,"2024-07-18T07:34:26.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528648,1721288066355,"fUSD",-1287.42,0.00025479,2,"2024-07-18T07:34:26.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528649,1721288066365,"fUSD",-771.73,0.00025479,2,"2024-07-18T07:34:26.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528650,1721288066375,"fUSD",-1353.92,0.00025479,2,"2024-07-18T07:34:26.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528651,1721288066386,"fUSD",-1387.82,0.00025479,2,"2024-07-18T07:34:26.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528652,1721288066396,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528653,1721288066405,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528654,1721288066415,"fUSD",-553.81,0.00025479,2,"2024-07-18T07:34:26.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528655,1721288066426,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528656,1721288066436,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528657,1721288066446,"fUSD",-682.98,0.00025479,2,"2024-07-18T07:34:26.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528658,1721288066456,"fUSD",-911.72,0.00025479,2,"2024-07-18T07:34:26.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528659,1721288066466,"fUSD",-819.38,0.00025479,2,"2024-07-18T07:34:26.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528660,1721288066476,"fUSD",-972.31,0.00025479,2,"2024-07-18T07:34:26.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528661,1721288066489,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528662,1721288066499,"fUSD",-1109.76,0.00025479,2,"2024-07-18T07:34:26.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528663,1721288066509,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528664,1721288066519,"fUSD",-836.26,0.00025479,2,"2024-07-18T07:34:26.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528665,1721288066528,"fUSD",-544.15,0.00025479,2,"2024-07-18T07:34:26.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528666,1721288066538,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528667,1721288066548,"fUSD",-744.75,0.00025479,2,"2024-07-18T07:34:26.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528668,1721288066558,"fUSD",-659.68,0.00025479,2,"2024-07-18T07:34:26.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528669,1721288066568,"fUSD",-1074.46,0.00025479,2,"2024-07-18T07:34:26.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528670,1721288066578,"fUSD",-918.1,0.00025479,2,"2024-07-18T07:34:26.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528671,1721288066588,"fUSD",-637.37,0.00025479,2,"2024-07-18T07:34:26.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528672,1721288066597,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528673,1721288066606,"fUSD",-941.47,0.00025479,2,"2024-07-18T07:34:26.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528674,1721288066616,"fUSD",-808.27,0.00025479,2,"2024-07-18T07:34:26.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528675,1721288066626,"fUSD",-1715.0,0.00025479,2,"2024-07-18T07:34:26.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528676,1721288066635,"fUSD",-543.92,0.00025479,2,"2024-07-18T07:34:26.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528677,1721288066645,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528678,1721288066655,"fUSD",-848.98,0.00025479,2,"2024-07-18T07:34:26.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528679,1721288066669,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528680,1721288066678,"fUSD",-702.02,0.00025479,2,"2024-07-18T07:34:26.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528681,1721288066688,"fUSD",-833.62,0.00025479,2,"2024-07-18T07:34:26.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528682,1721288066698,"fUSD",-747.03,0.00025479,2,"2024-07-18T07:34:26.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528683,1721288066708,"fUSD",-694.12,0.00025479,2,"2024-07-18T07:34:26.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528684,1721288066717,"fUSD",-1393.96,0.00025479,2,"2024-07-18T07:34:26.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528685,1721288066726,"fUSD",-923.3,0.00025479,2,"2024-07-18T07:34:26.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528686,1721288066738,"fUSD",-864.51,0.00025479,2,"2024-07-18T07:34:26.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528687,1721288066748,"fUSD",-874.63,0.00025479,2,"2024-07-18T07:34:26.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528688,1721288066757,"fUSD",-572.13,0.00025479,2,"2024-07-18T07:34:26.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528689,1721288066767,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528690,1721288066777,"fUSD",-768.44,0.00025479,2,"2024-07-18T07:34:26.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528691,1721288066786,"fUSD",-919.94,0.00025479,2,"2024-07-18T07:34:26.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528692,1721288066795,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528693,1721288066805,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528694,1721288066815,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528695,1721288066824,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528696,1721288066834,"fUSD",-567.01,0.00025479,2,"2024-07-18T07:34:26.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528697,1721288066843,"fUSD",-750.97,0.00025479,2,"2024-07-18T07:34:26.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528698,1721288066853,"fUSD",-664.81,0.00025479,2,"2024-07-18T07:34:26.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528699,1721288066863,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528700,1721288066873,"fUSD",-1439.37,0.00025479,2,"2024-07-18T07:34:26.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528701,1721288066882,"fUSD",-820.24,0.00025479,2,"2024-07-18T07:34:26.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528702,1721288066892,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528703,1721288066902,"fUSD",-659.88,0.00025479,2,"2024-07-18T07:34:26.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528704,1721288066911,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528705,1721288066921,"fUSD",-675.36,0.00025479,2,"2024-07-18T07:34:26.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528706,1721288066931,"fUSD",-1239.37,0.00025479,2,"2024-07-18T07:34:26.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528707,1721288066941,"fUSD",-587.43,0.00025479,2,"2024-07-18T07:34:26.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528708,1721288066950,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528709,1721288066960,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528710,1721288066969,"fUSD",-1037.75,0.00025479,2,"2024-07-18T07:34:26.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528711,1721288066980,"fUSD",-1312.95,0.00025479,2,"2024-07-18T07:34:26.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528712,1721288066989,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528713,1721288066999,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:26.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528714,1721288067011,"fUSD",-1508.18,0.00025479,2,"2024-07-18T07:34:27.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528715,1721288067021,"fUSD",-759.36,0.00025479,2,"2024-07-18T07:34:27.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528716,1721288067032,"fUSD",-589.69,0.00025479,2,"2024-07-18T07:34:27.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528717,1721288067042,"fUSD",-589.59,0.00025479,2,"2024-07-18T07:34:27.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528718,1721288067051,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:27.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528719,1721288067061,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:27.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528720,1721288067071,"fUSD",-519.36,0.00025479,2,"2024-07-18T07:34:27.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528721,1721288067080,"fUSD",-465.48,0.00025479,2,"2024-07-18T07:34:27.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528722,1721288067091,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:27.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528723,1721288067100,"fUSD",-1570.3,0.00025479,2,"2024-07-18T07:34:27.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528724,1721288067110,"fUSD",-607.86249039,0.00025479,2,"2024-07-18T07:34:27.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528725,1721288067120,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:27.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528726,1721288067130,"fUSD",-684.5,0.00025479,2,"2024-07-18T07:34:27.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528727,1721288067139,"fUSD",-778.25,0.00025479,2,"2024-07-18T07:34:27.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528728,1721288067149,"fUSD",-1825.46,0.00025479,2,"2024-07-18T07:34:27.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528729,1721288067159,"fUSD",-647.56,0.00025479,2,"2024-07-18T07:34:27.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528730,1721288067169,"fUSD",-1501.12,0.00025479,2,"2024-07-18T07:34:27.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528731,1721288067178,"fUSD",-649.76,0.00025479,2,"2024-07-18T07:34:27.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528732,1721288067187,"fUSD",-698.16,0.00025479,2,"2024-07-18T07:34:27.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528733,1721288067197,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:27.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528734,1721288067207,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:27.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528735,1721288067217,"fUSD",-838.21,0.00025479,2,"2024-07-18T07:34:27.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528736,1721288067227,"fUSD",-832.49,0.00025479,2,"2024-07-18T07:34:27.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528737,1721288067238,"fUSD",-635.85,0.00025479,2,"2024-07-18T07:34:27.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528738,1721288067249,"fUSD",-507.12299089,0.00025479,2,"2024-07-18T07:34:27.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528739,1721288067259,"fUSD",-505.31356803,0.00025479,2,"2024-07-18T07:34:27.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528740,1721288067268,"fUSD",-1002.59,0.00025479,2,"2024-07-18T07:34:27.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528741,1721288067279,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:27.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528742,1721288067289,"fUSD",-507.11566678,0.00025479,2,"2024-07-18T07:34:27.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528743,1721288067298,"fUSD",-1264.99,0.00025479,2,"2024-07-18T07:34:27.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528744,1721288067308,"fUSD",-558.12,0.00025479,2,"2024-07-18T07:34:27.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528745,1721288067318,"fUSD",-667.65,0.00025479,2,"2024-07-18T07:34:27.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528746,1721288067328,"fUSD",-828.72,0.00025479,2,"2024-07-18T07:34:27.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528747,1721288067338,"fUSD",-825.13,0.00025479,2,"2024-07-18T07:34:27.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528748,1721288067348,"fUSD",-935.3,0.00025479,2,"2024-07-18T07:34:27.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528749,1721288067357,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:27.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528750,1721288067367,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:27.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528751,1721288067377,"fUSD",-572.09,0.00025479,2,"2024-07-18T07:34:27.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528752,1721288067386,"fUSD",-801.73,0.00025479,2,"2024-07-18T07:34:27.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528753,1721288067396,"fUSD",-829.06,0.00025479,2,"2024-07-18T07:34:27.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528754,1721288067405,"fUSD",-506.54087547,0.00025479,2,"2024-07-18T07:34:27.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528755,1721288067415,"fUSD",-266.04293989,0.00025479,2,"2024-07-18T07:34:27.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528756,1721288067426,"fUSD",-533.21,0.00025479,2,"2024-07-18T07:34:27.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528757,1721288067436,"fUSD",-1500.37,0.00025479,2,"2024-07-18T07:34:27.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528758,1721288067445,"fUSD",-993.33,0.00025479,2,"2024-07-18T07:34:27.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528759,1721288067455,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:27.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528760,1721288067465,"fUSD",-614.68,0.00025479,2,"2024-07-18T07:34:27.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528761,1721288067475,"fUSD",-839.63,0.00025479,2,"2024-07-18T07:34:27.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528762,1721288067486,"fUSD",-1099.16,0.00025479,2,"2024-07-18T07:34:27.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528763,1721288067496,"fUSD",-2190.92,0.00025479,2,"2024-07-18T07:34:27.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528764,1721288067505,"fUSD",-769.89,0.00025479,2,"2024-07-18T07:34:27.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528765,1721288067515,"fUSD",-1387.79,0.00025479,2,"2024-07-18T07:34:27.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528766,1721288067525,"fUSD",-860.39,0.00025479,2,"2024-07-18T07:34:27.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528767,1721288067534,"fUSD",-916.75,0.00025479,2,"2024-07-18T07:34:27.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528768,1721288067544,"fUSD",-510.86990473,0.00025479,2,"2024-07-18T07:34:27.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528769,1721288067553,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:27.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528770,1721288067563,"fUSD",-621.09,0.00025479,2,"2024-07-18T07:34:27.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528771,1721288067573,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:27.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528772,1721288067583,"fUSD",-2607.0,0.00025479,2,"2024-07-18T07:34:27.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528773,1721288067592,"fUSD",-584.20000181,0.00025479,2,"2024-07-18T07:34:27.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528774,1721288067602,"fUSD",-934.95,0.00025479,2,"2024-07-18T07:34:27.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528775,1721288067611,"fUSD",-634.32,0.00025479,2,"2024-07-18T07:34:27.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528776,1721288067621,"fUSD",-1185.83,0.00025479,2,"2024-07-18T07:34:27.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528777,1721288067631,"fUSD",-714.68,0.00025479,2,"2024-07-18T07:34:27.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528778,1721288067641,"fUSD",-509.7399298,0.00025479,2,"2024-07-18T07:34:27.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528779,1721288067650,"fUSD",-706.1,0.00025479,2,"2024-07-18T07:34:27.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528780,1721288067662,"fUSD",-992.23,0.00025479,2,"2024-07-18T07:34:27.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528781,1721288067672,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:27.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528782,1721288067682,"fUSD",-719.06,0.00025479,2,"2024-07-18T07:34:27.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528783,1721288067692,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:27.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528784,1721288067703,"fUSD",-506.61757279,0.00025479,2,"2024-07-18T07:34:27.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528785,1721288067712,"fUSD",-879.71,0.00025479,2,"2024-07-18T07:34:27.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528786,1721288067722,"fUSD",-962.74,0.00025479,2,"2024-07-18T07:34:27.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528787,1721288067733,"fUSD",-4194.17,0.00025479,2,"2024-07-18T07:34:27.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528788,1721288067744,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:27.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528789,1721288067754,"fUSD",-503.59937268,0.00025479,2,"2024-07-18T07:34:27.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528790,1721288067764,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:27.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528791,1721288067774,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:27.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528792,1721288067784,"fUSD",-796.16,0.00025479,2,"2024-07-18T07:34:27.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528793,1721288067794,"fUSD",-845.59,0.00025479,2,"2024-07-18T07:34:27.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528794,1721288067803,"fUSD",-1343.67,0.00025479,2,"2024-07-18T07:34:27.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528795,1721288067813,"fUSD",-607.98,0.00025479,2,"2024-07-18T07:34:27.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528796,1721288067823,"fUSD",-509.57750497,0.00025479,2,"2024-07-18T07:34:27.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528797,1721288067832,"fUSD",-884.87,0.00025479,2,"2024-07-18T07:34:27.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528798,1721288067842,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:27.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528799,1721288067852,"fUSD",-563.78,0.00025479,2,"2024-07-18T07:34:27.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528800,1721288067862,"fUSD",-664.21,0.00025479,2,"2024-07-18T07:34:27.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528801,1721288067872,"fUSD",-619.48,0.00025479,2,"2024-07-18T07:34:27.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528802,1721288067881,"fUSD",-1023.41,0.00025479,2,"2024-07-18T07:34:27.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528803,1721288067891,"fUSD",-504.37605921,0.00025479,2,"2024-07-18T07:34:27.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528804,1721288067900,"fUSD",-4286.57,0.00025479,2,"2024-07-18T07:34:27.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528805,1721288067910,"fUSD",-759.2,0.00025479,2,"2024-07-18T07:34:27.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528806,1721288067919,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:27.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528807,1721288067929,"fUSD",-1303.0,0.00025479,2,"2024-07-18T07:34:27.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528808,1721288067939,"fUSD",-664.93,0.00025479,2,"2024-07-18T07:34:27.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528809,1721288067949,"fUSD",-799.99,0.00025479,2,"2024-07-18T07:34:27.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528810,1721288067960,"fUSD",-492.89650974,0.00025479,2,"2024-07-18T07:34:27.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528811,1721288067971,"fUSD",-779.15,0.00025479,2,"2024-07-18T07:34:27.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528812,1721288067982,"fUSD",-840.9,0.00025479,2,"2024-07-18T07:34:27.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528813,1721288067992,"fUSD",-705.02,0.00025479,2,"2024-07-18T07:34:27.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528814,1721288068002,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:28.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528815,1721288068012,"fUSD",-699.13,0.00025479,2,"2024-07-18T07:34:28.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528816,1721288068022,"fUSD",-712.43,0.00025479,2,"2024-07-18T07:34:28.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528817,1721288068032,"fUSD",-615.07,0.00025479,2,"2024-07-18T07:34:28.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528818,1721288068041,"fUSD",-227.20936152,0.00025479,2,"2024-07-18T07:34:28.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528819,1721288068051,"fUSD",-640.55,0.00025479,2,"2024-07-18T07:34:28.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528820,1721288068061,"fUSD",-842.93,0.00025479,2,"2024-07-18T07:34:28.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528821,1721288068195,"fUSD",-1213.95,0.00025479,2,"2024-07-18T07:34:28.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528822,1721288068205,"fUSD",-504.19059135,0.00025479,2,"2024-07-18T07:34:28.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528823,1721288068215,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:28.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528824,1721288068225,"fUSD",-515.65,0.00025479,2,"2024-07-18T07:34:28.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528825,1721288068235,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:28.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528826,1721288068244,"fUSD",-964.94,0.00025479,2,"2024-07-18T07:34:28.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528827,1721288068253,"fUSD",-592.68,0.00025479,2,"2024-07-18T07:34:28.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528828,1721288068263,"fUSD",-6375.98,0.00025479,2,"2024-07-18T07:34:28.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528829,1721288068273,"fUSD",-1083.93,0.00025479,2,"2024-07-18T07:34:28.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528830,1721288068283,"fUSD",-1379.21,0.00025479,2,"2024-07-18T07:34:28.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528831,1721288068294,"fUSD",-1037.41,0.00025479,2,"2024-07-18T07:34:28.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528832,1721288068305,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:28.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528833,1721288068314,"fUSD",-1777.51,0.00025479,2,"2024-07-18T07:34:28.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528834,1721288068325,"fUSD",-559.08,0.00025479,2,"2024-07-18T07:34:28.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528835,1721288068335,"fUSD",-1444.47,0.00025479,2,"2024-07-18T07:34:28.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528836,1721288068346,"fUSD",-1147.47,0.00025479,2,"2024-07-18T07:34:28.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528837,1721288068356,"fUSD",-815.97,0.00025479,2,"2024-07-18T07:34:28.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528838,1721288068367,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:28.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528839,1721288068378,"fUSD",-1394.22,0.00025479,2,"2024-07-18T07:34:28.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528840,1721288068388,"fUSD",-1149.47,0.00025479,2,"2024-07-18T07:34:28.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528841,1721288068397,"fUSD",-588.95,0.00025479,2,"2024-07-18T07:34:28.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528842,1721288068408,"fUSD",-7884.99,0.00025479,2,"2024-07-18T07:34:28.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528843,1721288068419,"fUSD",-1142.52,0.00025479,2,"2024-07-18T07:34:28.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528844,1721288068429,"fUSD",-2350.96,0.00025479,2,"2024-07-18T07:34:28.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528845,1721288068440,"fUSD",-751.24,0.00025479,2,"2024-07-18T07:34:28.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528846,1721288068450,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:28.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528847,1721288068459,"fUSD",-518.01,0.00025479,2,"2024-07-18T07:34:28.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528848,1721288068471,"fUSD",-1047.43,0.00025479,2,"2024-07-18T07:34:28.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528849,1721288068482,"fUSD",-9262.82,0.00025479,2,"2024-07-18T07:34:28.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528850,1721288068493,"fUSD",-576.17,0.00025479,2,"2024-07-18T07:34:28.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528851,1721288068505,"fUSD",-817.71,0.00025479,2,"2024-07-18T07:34:28.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528852,1721288068515,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:28.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528853,1721288068525,"fUSD",-567.84,0.00025479,2,"2024-07-18T07:34:28.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528854,1721288068534,"fUSD",-943.1,0.00025479,2,"2024-07-18T07:34:28.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528855,1721288068544,"fUSD",-714.81,0.00025479,2,"2024-07-18T07:34:28.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528856,1721288068554,"fUSD",-559.22,0.00025479,2,"2024-07-18T07:34:28.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528857,1721288068563,"fUSD",-671.4,0.00025479,2,"2024-07-18T07:34:28.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528858,1721288068573,"fUSD",-1700.34,0.00025479,2,"2024-07-18T07:34:28.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528859,1721288068583,"fUSD",-595.86,0.00025479,2,"2024-07-18T07:34:28.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528860,1721288068593,"fUSD",-897.02,0.00025479,2,"2024-07-18T07:34:28.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528861,1721288068605,"fUSD",-812.96,0.00025479,2,"2024-07-18T07:34:28.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528862,1721288068616,"fUSD",-709.03,0.00025479,2,"2024-07-18T07:34:28.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528863,1721288068627,"fUSD",-763.5,0.00025479,2,"2024-07-18T07:34:28.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528864,1721288068637,"fUSD",-504.09463905,0.00025479,2,"2024-07-18T07:34:28.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528865,1721288068647,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:28.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528866,1721288068658,"fUSD",-919.85,0.00025479,2,"2024-07-18T07:34:28.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528867,1721288068671,"fUSD",-915.85,0.00025479,2,"2024-07-18T07:34:28.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528868,1721288068681,"fUSD",-1583.56,0.00025479,2,"2024-07-18T07:34:28.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528869,1721288068690,"fUSD",-634.02,0.00025479,2,"2024-07-18T07:34:28.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528870,1721288068700,"fUSD",-1450.66,0.00025479,2,"2024-07-18T07:34:28.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528871,1721288068711,"fUSD",-708.78,0.00025479,2,"2024-07-18T07:34:28.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528872,1721288068723,"fUSD",-948.76,0.00025479,2,"2024-07-18T07:34:28.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528873,1721288068732,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:28.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528874,1721288068744,"fUSD",-1051.57,0.00025479,2,"2024-07-18T07:34:28.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528875,1721288068753,"fUSD",-2003.88,0.00025479,2,"2024-07-18T07:34:28.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528876,1721288068766,"fUSD",-601.06,0.00025479,2,"2024-07-18T07:34:28.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528877,1721288068777,"fUSD",-796.81,0.00025479,2,"2024-07-18T07:34:28.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528878,1721288068787,"fUSD",-515.65,0.00025479,2,"2024-07-18T07:34:28.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528879,1721288068796,"fUSD",-1013.83,0.00025479,2,"2024-07-18T07:34:28.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528880,1721288068807,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:28.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528881,1721288068817,"fUSD",-544.27,0.00025479,2,"2024-07-18T07:34:28.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528882,1721288068827,"fUSD",-503.35,0.00025479,2,"2024-07-18T07:34:28.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528883,1721288068839,"fUSD",-1299.19,0.00025479,2,"2024-07-18T07:34:28.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528884,1721288068851,"fUSD",-1547.31,0.00025479,2,"2024-07-18T07:34:28.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528885,1721288068860,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:28.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528886,1721288068870,"fUSD",-612.66,0.00025479,2,"2024-07-18T07:34:28.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528887,1721288068879,"fUSD",-957.7,0.00025479,2,"2024-07-18T07:34:28.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528888,1721288068888,"fUSD",-999.04,0.00025479,2,"2024-07-18T07:34:28.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528889,1721288068899,"fUSD",-677.55,0.00025479,2,"2024-07-18T07:34:28.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528890,1721288068908,"fUSD",-549.83,0.00025479,2,"2024-07-18T07:34:28.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528891,1721288068920,"fUSD",-798.47,0.00025479,2,"2024-07-18T07:34:28.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528892,1721288068929,"fUSD",-695.01,0.00025479,2,"2024-07-18T07:34:28.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528893,1721288068939,"fUSD",-518.09,0.00025479,2,"2024-07-18T07:34:28.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528894,1721288068948,"fUSD",-813.28,0.00025479,2,"2024-07-18T07:34:28.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528895,1721288068958,"fUSD",-1656.81,0.00025479,2,"2024-07-18T07:34:28.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528896,1721288068967,"fUSD",-945.22,0.00025479,2,"2024-07-18T07:34:28.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528897,1721288068976,"fUSD",-947.17,0.00025479,2,"2024-07-18T07:34:28.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528898,1721288068987,"fUSD",-539.79,0.00025479,2,"2024-07-18T07:34:28.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528899,1721288068996,"fUSD",-706.37,0.00025479,2,"2024-07-18T07:34:28.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528900,1721288069005,"fUSD",-1135.75,0.00025479,2,"2024-07-18T07:34:29.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528901,1721288069015,"fUSD",-673.53,0.00025479,2,"2024-07-18T07:34:29.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528902,1721288069024,"fUSD",-3128.96,0.00025479,2,"2024-07-18T07:34:29.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528903,1721288069033,"fUSD",-557.31,0.00025479,2,"2024-07-18T07:34:29.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528904,1721288069043,"fUSD",-669.1,0.00025479,2,"2024-07-18T07:34:29.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528905,1721288069052,"fUSD",-3223.32,0.00025479,2,"2024-07-18T07:34:29.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528906,1721288069061,"fUSD",-842.49,0.00025479,2,"2024-07-18T07:34:29.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528907,1721288069071,"fUSD",-542.57,0.00025479,2,"2024-07-18T07:34:29.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528908,1721288069081,"fUSD",-836.84,0.00025479,2,"2024-07-18T07:34:29.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528909,1721288069091,"fUSD",-884.02,0.00025479,2,"2024-07-18T07:34:29.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528910,1721288069101,"fUSD",-1416.46,0.00025479,2,"2024-07-18T07:34:29.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528911,1721288069110,"fUSD",-525.77,0.00025479,2,"2024-07-18T07:34:29.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528912,1721288069120,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:29.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528913,1721288069129,"fUSD",-808.77,0.00025479,2,"2024-07-18T07:34:29.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528914,1721288069138,"fUSD",-813.18,0.00025479,2,"2024-07-18T07:34:29.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528915,1721288069147,"fUSD",-2204.96,0.00025479,2,"2024-07-18T07:34:29.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528916,1721288069157,"fUSD",-888.04,0.00025479,2,"2024-07-18T07:34:29.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528917,1721288069167,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:29.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528918,1721288069176,"fUSD",-617.34,0.00025479,2,"2024-07-18T07:34:29.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528919,1721288069186,"fUSD",-503.15,0.00025479,2,"2024-07-18T07:34:29.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528920,1721288069195,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:29.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528921,1721288069205,"fUSD",-550.97,0.00025479,2,"2024-07-18T07:34:29.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528922,1721288069215,"fUSD",-773.79,0.00025479,2,"2024-07-18T07:34:29.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528923,1721288069224,"fUSD",-1258.11,0.00025479,2,"2024-07-18T07:34:29.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528924,1721288069234,"fUSD",-556.49,0.00025479,2,"2024-07-18T07:34:29.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528925,1721288069243,"fUSD",-1541.61,0.00025479,2,"2024-07-18T07:34:29.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528926,1721288069253,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:29.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528927,1721288069262,"fUSD",-1497.76,0.00025479,2,"2024-07-18T07:34:29.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528928,1721288069272,"fUSD",-923.36,0.00025479,2,"2024-07-18T07:34:29.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528929,1721288069282,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:29.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528930,1721288069292,"fUSD",-698.16,0.00025479,2,"2024-07-18T07:34:29.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528931,1721288069305,"fUSD",-1777.63,0.00025479,2,"2024-07-18T07:34:29.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528932,1721288069315,"fUSD",-1751.66,0.00025479,2,"2024-07-18T07:34:29.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528933,1721288069326,"fUSD",-504.68675217,0.00025479,2,"2024-07-18T07:34:29.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528934,1721288069337,"fUSD",-748.62,0.00025479,2,"2024-07-18T07:34:29.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528935,1721288069347,"fUSD",-1440.65,0.00025479,2,"2024-07-18T07:34:29.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528936,1721288069358,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:29.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528937,1721288069368,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:29.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528938,1721288069382,"fUSD",-600.34,0.00025479,2,"2024-07-18T07:34:29.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528939,1721288069391,"fUSD",-1459.37,0.00025479,2,"2024-07-18T07:34:29.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528940,1721288069400,"fUSD",-834.65,0.00025479,2,"2024-07-18T07:34:29.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528941,1721288069410,"fUSD",-574.9,0.00025479,2,"2024-07-18T07:34:29.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528942,1721288069419,"fUSD",-967.34,0.00025479,2,"2024-07-18T07:34:29.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528943,1721288069430,"fUSD",-945.46,0.00025479,2,"2024-07-18T07:34:29.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528944,1721288069440,"fUSD",-6789.46,0.00025479,2,"2024-07-18T07:34:29.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528945,1721288069451,"fUSD",-702.74,0.00025479,2,"2024-07-18T07:34:29.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528946,1721288069462,"fUSD",-1351.16,0.00025479,2,"2024-07-18T07:34:29.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528947,1721288069474,"fUSD",-1649.03,0.00025479,2,"2024-07-18T07:34:29.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528948,1721288069484,"fUSD",-846.83,0.00025479,2,"2024-07-18T07:34:29.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528949,1721288069493,"fUSD",-3838.48,0.00025479,2,"2024-07-18T07:34:29.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528950,1721288069504,"fUSD",-727.83,0.00025479,2,"2024-07-18T07:34:29.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528951,1721288069515,"fUSD",-1099.8,0.00025479,2,"2024-07-18T07:34:29.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528952,1721288069524,"fUSD",-592.88,0.00025479,2,"2024-07-18T07:34:29.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528953,1721288069533,"fUSD",-1314.69,0.00025479,2,"2024-07-18T07:34:29.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528954,1721288069542,"fUSD",-660.25,0.00025479,2,"2024-07-18T07:34:29.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528955,1721288069551,"fUSD",-1225.2,0.00025479,2,"2024-07-18T07:34:29.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528956,1721288069561,"fUSD",-690.8,0.00025479,2,"2024-07-18T07:34:29.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528957,1721288069573,"fUSD",-758.27,0.00025479,2,"2024-07-18T07:34:29.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528958,1721288069584,"fUSD",-815.9,0.00025479,2,"2024-07-18T07:34:29.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528959,1721288069594,"fUSD",-1445.6,0.00025479,2,"2024-07-18T07:34:29.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528960,1721288069603,"fUSD",-1211.24,0.00025479,2,"2024-07-18T07:34:29.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528961,1721288069613,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:29.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528962,1721288069623,"fUSD",-764.9,0.00025479,2,"2024-07-18T07:34:29.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528963,1721288069633,"fUSD",-1017.79,0.00025479,2,"2024-07-18T07:34:29.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528964,1721288069643,"fUSD",-279.09762781,0.00025479,2,"2024-07-18T07:34:29.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528965,1721288069654,"fUSD",-819.77,0.00025479,2,"2024-07-18T07:34:29.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528966,1721288069667,"fUSD",-843.65,0.00025479,2,"2024-07-18T07:34:29.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528967,1721288069676,"fUSD",-508.09,0.00025479,2,"2024-07-18T07:34:29.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528968,1721288069687,"fUSD",-4510.49,0.00025479,2,"2024-07-18T07:34:29.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528969,1721288069696,"fUSD",-1121.8,0.00025479,2,"2024-07-18T07:34:29.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528970,1721288069705,"fUSD",-615.98,0.00025479,2,"2024-07-18T07:34:29.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528971,1721288069715,"fUSD",-548.62,0.00025479,2,"2024-07-18T07:34:29.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528972,1721288069726,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:29.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528973,1721288069738,"fUSD",-732.51,0.00025479,2,"2024-07-18T07:34:29.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528974,1721288069747,"fUSD",-727.51,0.00025479,2,"2024-07-18T07:34:29.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528975,1721288069759,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:29.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528976,1721288069769,"fUSD",-699.69,0.00025479,2,"2024-07-18T07:34:29.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528977,1721288069779,"fUSD",-159.60060744,0.00025479,2,"2024-07-18T07:34:29.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528978,1721288069788,"fUSD",-780.84,0.00025479,2,"2024-07-18T07:34:29.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528979,1721288069798,"fUSD",-985.19,0.00025479,2,"2024-07-18T07:34:29.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528980,1721288069807,"fUSD",-2219.16,0.00025479,2,"2024-07-18T07:34:29.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528981,1721288069816,"fUSD",-661.47,0.00025479,2,"2024-07-18T07:34:29.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528982,1721288069825,"fUSD",-2008.64,0.00025479,2,"2024-07-18T07:34:29.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528983,1721288069834,"fUSD",-707.34,0.00025479,2,"2024-07-18T07:34:29.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528984,1721288069843,"fUSD",-776.84,0.00025479,2,"2024-07-18T07:34:29.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528985,1721288069852,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:29.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528986,1721288069862,"fUSD",-2197.33,0.00025479,2,"2024-07-18T07:34:29.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528987,1721288069871,"fUSD",-442.51830392,0.00025479,2,"2024-07-18T07:34:29.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528988,1721288069880,"fUSD",-813.45,0.00025479,2,"2024-07-18T07:34:29.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528989,1721288069890,"fUSD",-6067.08,0.00025479,2,"2024-07-18T07:34:29.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528990,1721288069899,"fUSD",-1222.6,0.00025479,2,"2024-07-18T07:34:29.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528991,1721288069908,"fUSD",-685.95,0.00025479,2,"2024-07-18T07:34:29.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528992,1721288069918,"fUSD",-885.84,0.00025479,2,"2024-07-18T07:34:29.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528993,1721288069928,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:29.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528994,1721288069938,"fUSD",-514.80117346,0.00025479,2,"2024-07-18T07:34:29.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528995,1721288069948,"fUSD",-589.04,0.00025479,2,"2024-07-18T07:34:29.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528996,1721288069959,"fUSD",-703.44,0.00025479,2,"2024-07-18T07:34:29.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528997,1721288069969,"fUSD",-919.77,0.00025479,2,"2024-07-18T07:34:29.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528998,1721288069979,"fUSD",-2956.08,0.00025479,2,"2024-07-18T07:34:29.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332528999,1721288069990,"fUSD",-699.95,0.00025479,2,"2024-07-18T07:34:29.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529000,1721288069999,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:29.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529001,1721288070008,"fUSD",-758.73,0.00025479,2,"2024-07-18T07:34:30.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529002,1721288070017,"fUSD",-1023.99,0.00025479,2,"2024-07-18T07:34:30.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529003,1721288070027,"fUSD",-893.45,0.00025479,2,"2024-07-18T07:34:30.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529004,1721288070037,"fUSD",-1159.85,0.00025479,2,"2024-07-18T07:34:30.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529005,1721288070046,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:34:30.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529006,1721288070055,"fUSD",-799.42,0.00025479,2,"2024-07-18T07:34:30.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529007,1721288070065,"fUSD",-1005.0,0.00025606,2,"2024-07-18T07:34:30.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529008,1721288070075,"fUSD",-979.61,0.00025607,2,"2024-07-18T07:34:30.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529009,1721288070084,"fUSD",-416.31216634,0.00025698,2,"2024-07-18T07:34:30.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529010,1721288070094,"fUSD",-2000.0,0.000257,2,"2024-07-18T07:34:30.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529011,1721288070103,"fUSD",-954.82,0.00025736,7,"2024-07-18T07:34:30.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529012,1721288070113,"fUSD",-954.82,0.00025736,7,"2024-07-18T07:34:30.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529013,1721288070122,"fUSD",-151.0,0.0002574,2,"2024-07-18T07:34:30.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529014,1721288070132,"fUSD",-816.14,0.00025753,2,"2024-07-18T07:34:30.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529015,1721288070141,"fUSD",-1548.92,0.00025753,2,"2024-07-18T07:34:30.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529016,1721288070151,"fUSD",-903.45,0.00025753,2,"2024-07-18T07:34:30.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529017,1721288070160,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529018,1721288070169,"fUSD",-873.73,0.00025753,2,"2024-07-18T07:34:30.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529019,1721288070179,"fUSD",-390.54314403,0.00025753,2,"2024-07-18T07:34:30.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529020,1721288070188,"fUSD",-1146.78,0.00025753,2,"2024-07-18T07:34:30.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529021,1721288070198,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529022,1721288070207,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529023,1721288070217,"fUSD",-755.65,0.00025753,2,"2024-07-18T07:34:30.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529024,1721288070226,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529025,1721288070236,"fUSD",-1117.53,0.00025753,2,"2024-07-18T07:34:30.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529026,1721288070246,"fUSD",-1014.34,0.00025753,2,"2024-07-18T07:34:30.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529027,1721288070256,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529028,1721288070265,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529029,1721288070274,"fUSD",-926.9,0.00025753,2,"2024-07-18T07:34:30.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529030,1721288070283,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529031,1721288070292,"fUSD",-559.52,0.00025753,2,"2024-07-18T07:34:30.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529032,1721288070302,"fUSD",-1202.57,0.00025753,2,"2024-07-18T07:34:30.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529033,1721288070312,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529034,1721288070322,"fUSD",-686.6,0.00025753,2,"2024-07-18T07:34:30.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529035,1721288070331,"fUSD",-698.02,0.00025753,2,"2024-07-18T07:34:30.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529036,1721288070341,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529037,1721288070350,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529038,1721288070359,"fUSD",-506.744735,0.00025753,2,"2024-07-18T07:34:30.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529039,1721288070368,"fUSD",-568.02,0.00025753,2,"2024-07-18T07:34:30.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529040,1721288070378,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529041,1721288070388,"fUSD",-506.5,0.00025753,2,"2024-07-18T07:34:30.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529042,1721288070397,"fUSD",-579.89,0.00025753,2,"2024-07-18T07:34:30.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529043,1721288070406,"fUSD",-888.04,0.00025753,2,"2024-07-18T07:34:30.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529044,1721288070415,"fUSD",-877.77,0.00025753,2,"2024-07-18T07:34:30.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529045,1721288070424,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529046,1721288070433,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529047,1721288070443,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529048,1721288070452,"fUSD",-689.95,0.00025753,2,"2024-07-18T07:34:30.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529049,1721288070461,"fUSD",-887.13,0.00025753,2,"2024-07-18T07:34:30.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529050,1721288070471,"fUSD",-512.75,0.00025753,2,"2024-07-18T07:34:30.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529051,1721288070481,"fUSD",-918.48,0.00025753,2,"2024-07-18T07:34:30.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529052,1721288070492,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529053,1721288070501,"fUSD",-1130.16,0.00025753,2,"2024-07-18T07:34:30.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529054,1721288070511,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529055,1721288070520,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529056,1721288070529,"fUSD",-1018.39,0.00025753,2,"2024-07-18T07:34:30.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529057,1721288070539,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529058,1721288070549,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529059,1721288070559,"fUSD",-582.9,0.00025753,2,"2024-07-18T07:34:30.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529060,1721288070568,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529061,1721288070577,"fUSD",-629.0,0.00025753,2,"2024-07-18T07:34:30.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529062,1721288070586,"fUSD",-682.95,0.00025753,2,"2024-07-18T07:34:30.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529063,1721288070595,"fUSD",-1036.97,0.00025753,2,"2024-07-18T07:34:30.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529064,1721288070604,"fUSD",-688.35,0.00025753,2,"2024-07-18T07:34:30.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529065,1721288070613,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529066,1721288070622,"fUSD",-851.26,0.00025753,2,"2024-07-18T07:34:30.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529067,1721288070631,"fUSD",-1046.3,0.00025753,2,"2024-07-18T07:34:30.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529068,1721288070640,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529069,1721288070650,"fUSD",-988.22,0.00025753,2,"2024-07-18T07:34:30.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529070,1721288070664,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529071,1721288070674,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529072,1721288070684,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529073,1721288070694,"fUSD",-864.94,0.00025753,2,"2024-07-18T07:34:30.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529074,1721288070704,"fUSD",-704.02,0.00025753,2,"2024-07-18T07:34:30.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529075,1721288070714,"fUSD",-791.51,0.00025753,2,"2024-07-18T07:34:30.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529076,1721288070723,"fUSD",-637.96,0.00025753,2,"2024-07-18T07:34:30.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529077,1721288070734,"fUSD",-645.57,0.00025753,2,"2024-07-18T07:34:30.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529078,1721288070745,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529079,1721288070755,"fUSD",-632.83,0.00025753,2,"2024-07-18T07:34:30.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529080,1721288070764,"fUSD",-654.28,0.00025753,2,"2024-07-18T07:34:30.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529081,1721288070774,"fUSD",-616.18,0.00025753,2,"2024-07-18T07:34:30.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529082,1721288070783,"fUSD",-673.07,0.00025753,2,"2024-07-18T07:34:30.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529083,1721288070792,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529084,1721288070802,"fUSD",-530.94,0.00025753,2,"2024-07-18T07:34:30.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529085,1721288070811,"fUSD",-527.98,0.00025753,2,"2024-07-18T07:34:30.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529086,1721288070820,"fUSD",-547.08,0.00025753,2,"2024-07-18T07:34:30.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529087,1721288070830,"fUSD",-559.75,0.00025753,2,"2024-07-18T07:34:30.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529088,1721288070840,"fUSD",-611.76,0.00025753,2,"2024-07-18T07:34:30.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529089,1721288070849,"fUSD",-1173.23,0.00025753,2,"2024-07-18T07:34:30.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529090,1721288070858,"fUSD",-709.13,0.00025753,2,"2024-07-18T07:34:30.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529091,1721288070868,"fUSD",-753.22,0.00025753,2,"2024-07-18T07:34:30.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529092,1721288070878,"fUSD",-571.73,0.00025753,2,"2024-07-18T07:34:30.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529093,1721288070887,"fUSD",-588.29273553,0.00025753,2,"2024-07-18T07:34:30.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529094,1721288070896,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529095,1721288070906,"fUSD",-679.34,0.00025753,2,"2024-07-18T07:34:30.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529096,1721288070915,"fUSD",-393.7,0.00025753,2,"2024-07-18T07:34:30.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529097,1721288070925,"fUSD",-408.70196016,0.00025753,2,"2024-07-18T07:34:30.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529098,1721288070934,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529099,1721288070943,"fUSD",-771.42,0.00025753,2,"2024-07-18T07:34:30.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529100,1721288070953,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529101,1721288070963,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529102,1721288070973,"fUSD",-1055.96,0.00025753,2,"2024-07-18T07:34:30.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529103,1721288070982,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529104,1721288070991,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:30.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529105,1721288071001,"fUSD",-756.04,0.00025753,2,"2024-07-18T07:34:31.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529106,1721288071010,"fUSD",-703.28,0.00025753,2,"2024-07-18T07:34:31.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529107,1721288071020,"fUSD",-750.7,0.00025753,2,"2024-07-18T07:34:31.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529108,1721288071030,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529109,1721288071039,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529110,1721288071049,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529111,1721288071063,"fUSD",-1168.54,0.00025753,2,"2024-07-18T07:34:31.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529112,1721288071072,"fUSD",-504.82727459,0.00025753,2,"2024-07-18T07:34:31.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529113,1721288071081,"fUSD",-167.03352941,0.00025753,2,"2024-07-18T07:34:31.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529114,1721288071091,"fUSD",-386.42812512,0.00025753,2,"2024-07-18T07:34:31.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529115,1721288071101,"fUSD",-1538.77,0.00025753,2,"2024-07-18T07:34:31.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529116,1721288071111,"fUSD",-926.42,0.00025753,2,"2024-07-18T07:34:31.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529117,1721288071120,"fUSD",-1335.62,0.00025753,2,"2024-07-18T07:34:31.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529118,1721288071130,"fUSD",-1229.0,0.00025753,2,"2024-07-18T07:34:31.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529119,1721288071139,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529120,1721288071149,"fUSD",-984.25,0.00025753,2,"2024-07-18T07:34:31.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529121,1721288071159,"fUSD",-1387.55,0.00025753,2,"2024-07-18T07:34:31.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529122,1721288071168,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529123,1721288071178,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529124,1721288071188,"fUSD",-925.35,0.00025753,2,"2024-07-18T07:34:31.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529125,1721288071197,"fUSD",-542.52,0.00025753,2,"2024-07-18T07:34:31.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529126,1721288071207,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529127,1721288071217,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529128,1721288071226,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529129,1721288071237,"fUSD",-1699.26,0.00025753,2,"2024-07-18T07:34:31.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529130,1721288071247,"fUSD",-542.08,0.00025753,2,"2024-07-18T07:34:31.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529131,1721288071256,"fUSD",-560.08,0.00025753,2,"2024-07-18T07:34:31.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529132,1721288071265,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529133,1721288071275,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529134,1721288071285,"fUSD",-604.21073925,0.00025753,2,"2024-07-18T07:34:31.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529135,1721288071294,"fUSD",-1355.83,0.00025753,2,"2024-07-18T07:34:31.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529136,1721288071303,"fUSD",-505.95,0.00025753,2,"2024-07-18T07:34:31.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529137,1721288071313,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529138,1721288071323,"fUSD",-628.74,0.00025753,2,"2024-07-18T07:34:31.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529139,1721288071333,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529140,1721288071342,"fUSD",-676.4,0.00025753,2,"2024-07-18T07:34:31.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529141,1721288071351,"fUSD",-538.06,0.00025753,2,"2024-07-18T07:34:31.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529142,1721288071361,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529143,1721288071370,"fUSD",-1065.58,0.00025753,2,"2024-07-18T07:34:31.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529144,1721288071380,"fUSD",-1408.6,0.00025753,7,"2024-07-18T07:34:31.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529145,1721288071389,"fUSD",-872.67,0.00025753,2,"2024-07-18T07:34:31.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529146,1721288071399,"fUSD",-1348.92,0.00025753,2,"2024-07-18T07:34:31.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529147,1721288071409,"fUSD",-838.7,0.00025753,2,"2024-07-18T07:34:31.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529148,1721288071418,"fUSD",-170.11046071,0.00025753,2,"2024-07-18T07:34:31.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529149,1721288071428,"fUSD",-503.03,0.00025753,2,"2024-07-18T07:34:31.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529150,1721288071468,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529151,1721288071479,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529152,1721288071489,"fUSD",-358.15314314,0.00025753,2,"2024-07-18T07:34:31.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529153,1721288071499,"fUSD",-802.6,0.00025753,2,"2024-07-18T07:34:31.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529154,1721288071508,"fUSD",-780.83,0.00025753,2,"2024-07-18T07:34:31.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529155,1721288071518,"fUSD",-579.37,0.00025753,2,"2024-07-18T07:34:31.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529156,1721288071528,"fUSD",-781.35,0.00025753,2,"2024-07-18T07:34:31.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529157,1721288071537,"fUSD",-724.1,0.00025753,2,"2024-07-18T07:34:31.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529158,1721288071546,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529159,1721288071556,"fUSD",-568.82,0.00025753,2,"2024-07-18T07:34:31.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529160,1721288071565,"fUSD",-1287.42,0.00025753,2,"2024-07-18T07:34:31.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529161,1721288071575,"fUSD",-771.73,0.00025753,2,"2024-07-18T07:34:31.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529162,1721288071585,"fUSD",-1353.92,0.00025753,2,"2024-07-18T07:34:31.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529163,1721288071594,"fUSD",-1387.82,0.00025753,2,"2024-07-18T07:34:31.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529164,1721288071604,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529165,1721288071613,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529166,1721288071623,"fUSD",-553.81,0.00025753,2,"2024-07-18T07:34:31.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529167,1721288071632,"fUSD",-570.6,0.00025753,2,"2024-07-18T07:34:31.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529168,1721288071642,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529169,1721288071652,"fUSD",-911.72,0.00025753,2,"2024-07-18T07:34:31.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529170,1721288071664,"fUSD",-972.31,0.00025753,2,"2024-07-18T07:34:31.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529171,1721288071674,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529172,1721288071684,"fUSD",-682.98,0.00025753,2,"2024-07-18T07:34:31.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529173,1721288071694,"fUSD",-1109.76,0.00025753,2,"2024-07-18T07:34:31.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529174,1721288071703,"fUSD",-819.38,0.00025753,2,"2024-07-18T07:34:31.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529175,1721288071713,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529176,1721288071722,"fUSD",-836.26,0.00025753,2,"2024-07-18T07:34:31.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529177,1721288071735,"fUSD",-544.15,0.00025753,2,"2024-07-18T07:34:31.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529178,1721288071745,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529179,1721288071755,"fUSD",-744.75,0.00025753,2,"2024-07-18T07:34:31.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529180,1721288071765,"fUSD",-659.68,0.00025753,2,"2024-07-18T07:34:31.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529181,1721288071774,"fUSD",-1074.46,0.00025753,2,"2024-07-18T07:34:31.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529182,1721288071784,"fUSD",-918.1,0.00025753,2,"2024-07-18T07:34:31.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529183,1721288071793,"fUSD",-637.37,0.00025753,2,"2024-07-18T07:34:31.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529184,1721288071802,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529185,1721288071812,"fUSD",-941.47,0.00025753,2,"2024-07-18T07:34:31.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529186,1721288071822,"fUSD",-808.27,0.00025753,2,"2024-07-18T07:34:31.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529187,1721288071831,"fUSD",-1715.0,0.00025753,2,"2024-07-18T07:34:31.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529188,1721288071840,"fUSD",-543.92,0.00025753,2,"2024-07-18T07:34:31.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529189,1721288071849,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529190,1721288071859,"fUSD",-848.98,0.00025753,2,"2024-07-18T07:34:31.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529191,1721288071869,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529192,1721288071879,"fUSD",-702.02,0.00025753,2,"2024-07-18T07:34:31.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529193,1721288071889,"fUSD",-833.62,0.00025753,2,"2024-07-18T07:34:31.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529194,1721288071900,"fUSD",-747.03,0.00025753,2,"2024-07-18T07:34:31.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529195,1721288071910,"fUSD",-694.12,0.00025753,2,"2024-07-18T07:34:31.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529196,1721288071920,"fUSD",-1393.96,0.00025753,2,"2024-07-18T07:34:31.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529197,1721288071929,"fUSD",-923.3,0.00025753,2,"2024-07-18T07:34:31.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529198,1721288071939,"fUSD",-864.51,0.00025753,2,"2024-07-18T07:34:31.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529199,1721288071949,"fUSD",-874.63,0.00025753,2,"2024-07-18T07:34:31.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529200,1721288071959,"fUSD",-572.13,0.00025753,2,"2024-07-18T07:34:31.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529201,1721288071969,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529202,1721288071978,"fUSD",-768.44,0.00025753,2,"2024-07-18T07:34:31.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529203,1721288071989,"fUSD",-919.94,0.00025753,2,"2024-07-18T07:34:31.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529204,1721288071998,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:31.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529205,1721288072007,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:32.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529206,1721288072017,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:32.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529207,1721288072027,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:32.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529208,1721288072036,"fUSD",-567.01,0.00025753,2,"2024-07-18T07:34:32.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529209,1721288072046,"fUSD",-750.97,0.00025753,2,"2024-07-18T07:34:32.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529210,1721288072055,"fUSD",-664.81,0.00025753,2,"2024-07-18T07:34:32.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529211,1721288072065,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:32.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529212,1721288072075,"fUSD",-1439.37,0.00025753,2,"2024-07-18T07:34:32.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529213,1721288072085,"fUSD",-820.24,0.00025753,2,"2024-07-18T07:34:32.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529214,1721288072094,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:32.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529215,1721288072104,"fUSD",-659.88,0.00025753,2,"2024-07-18T07:34:32.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529216,1721288072113,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:32.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529217,1721288072123,"fUSD",-675.36,0.00025753,2,"2024-07-18T07:34:32.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529218,1721288072133,"fUSD",-1239.37,0.00025753,2,"2024-07-18T07:34:32.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529219,1721288072143,"fUSD",-587.43,0.00025753,2,"2024-07-18T07:34:32.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529220,1721288072153,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:32.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529221,1721288072162,"fUSD",-476.50802714,0.00025753,2,"2024-07-18T07:34:32.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529222,1721288072171,"fUSD",-1037.75,0.00025753,2,"2024-07-18T07:34:32.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529223,1721288072181,"fUSD",-1312.95,0.00025753,2,"2024-07-18T07:34:32.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529224,1721288072191,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:32.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529225,1721288072200,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:32.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529226,1721288072210,"fUSD",-1508.18,0.00025753,2,"2024-07-18T07:34:32.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529227,1721288072219,"fUSD",-759.36,0.00025753,2,"2024-07-18T07:34:32.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529228,1721288072230,"fUSD",-589.69,0.00025753,2,"2024-07-18T07:34:32.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529229,1721288072240,"fUSD",-589.59,0.00025753,2,"2024-07-18T07:34:32.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529230,1721288072250,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:32.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529231,1721288072259,"fUSD",-442.11263191,0.00025753,2,"2024-07-18T07:34:32.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529232,1721288072268,"fUSD",-519.36,0.00025753,2,"2024-07-18T07:34:32.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529233,1721288072278,"fUSD",-465.48,0.00025753,2,"2024-07-18T07:34:32.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529234,1721288072288,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:32.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529235,1721288072298,"fUSD",-1570.3,0.00025753,2,"2024-07-18T07:34:32.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529236,1721288072308,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:32.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529237,1721288072318,"fUSD",-684.5,0.00025753,2,"2024-07-18T07:34:32.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529238,1721288072328,"fUSD",-778.25,0.00025753,2,"2024-07-18T07:34:32.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529239,1721288072337,"fUSD",-1825.46,0.00025753,2,"2024-07-18T07:34:32.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529240,1721288072347,"fUSD",-647.56,0.00025753,2,"2024-07-18T07:34:32.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529241,1721288072357,"fUSD",-1501.12,0.00025753,2,"2024-07-18T07:34:32.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529242,1721288072366,"fUSD",-649.76,0.00025753,2,"2024-07-18T07:34:32.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529243,1721288072377,"fUSD",-698.16,0.00025753,2,"2024-07-18T07:34:32.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529244,1721288072386,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:32.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529245,1721288072528,"fUSD",-369.34639821,0.00025753,2,"2024-07-18T07:34:32.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529246,1721288072543,"fUSD",-838.21,0.00025753,2,"2024-07-18T07:34:32.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529247,1721288072553,"fUSD",-832.49,0.00025753,2,"2024-07-18T07:34:32.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529248,1721288072564,"fUSD",-635.85,0.00025753,2,"2024-07-18T07:34:32.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529249,1721288072574,"fUSD",-1002.59,0.00025753,2,"2024-07-18T07:34:32.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529250,1721288072584,"fUSD",-325.94571009,0.00025753,2,"2024-07-18T07:34:32.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529251,1721288072595,"fUSD",-1264.99,0.00025753,2,"2024-07-18T07:34:32.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529252,1721288072606,"fUSD",-558.12,0.00025753,2,"2024-07-18T07:34:32.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529253,1721288072616,"fUSD",-667.65,0.00025753,2,"2024-07-18T07:34:32.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529254,1721288072626,"fUSD",-828.72,0.00025753,2,"2024-07-18T07:34:32.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529255,1721288072636,"fUSD",-825.13,0.00025753,2,"2024-07-18T07:34:32.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529256,1721288072645,"fUSD",-935.3,0.00025753,2,"2024-07-18T07:34:32.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529257,1721288072656,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:32.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529258,1721288072669,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:32.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529259,1721288072679,"fUSD",-572.09,0.00025753,2,"2024-07-18T07:34:32.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529260,1721288072689,"fUSD",-801.73,0.00025753,2,"2024-07-18T07:34:32.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529261,1721288072699,"fUSD",-829.06,0.00025753,2,"2024-07-18T07:34:32.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529262,1721288072710,"fUSD",-533.21,0.00025753,2,"2024-07-18T07:34:32.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529263,1721288072719,"fUSD",-1500.37,0.00025753,2,"2024-07-18T07:34:32.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529264,1721288072729,"fUSD",-993.33,0.00025753,2,"2024-07-18T07:34:32.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529265,1721288072741,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:32.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529266,1721288072751,"fUSD",-614.68,0.00025753,2,"2024-07-18T07:34:32.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529267,1721288072761,"fUSD",-839.63,0.00025753,2,"2024-07-18T07:34:32.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529268,1721288072771,"fUSD",-1099.16,0.00025753,2,"2024-07-18T07:34:32.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529269,1721288072782,"fUSD",-2190.92,0.00025753,2,"2024-07-18T07:34:32.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529270,1721288072792,"fUSD",-769.89,0.00025753,2,"2024-07-18T07:34:32.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529271,1721288072801,"fUSD",-1387.79,0.00025753,2,"2024-07-18T07:34:32.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529272,1721288072811,"fUSD",-860.39,0.00025753,2,"2024-07-18T07:34:32.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529273,1721288072821,"fUSD",-916.75,0.00025753,2,"2024-07-18T07:34:32.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529274,1721288072831,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:32.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529275,1721288072842,"fUSD",-621.09,0.00025753,2,"2024-07-18T07:34:32.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529276,1721288072851,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:32.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529277,1721288072862,"fUSD",-2607.0,0.00025753,2,"2024-07-18T07:34:32.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529278,1721288072873,"fUSD",-934.95,0.00025753,2,"2024-07-18T07:34:32.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529279,1721288072883,"fUSD",-1185.83,0.00025753,2,"2024-07-18T07:34:32.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529280,1721288072893,"fUSD",-634.32,0.00025753,2,"2024-07-18T07:34:32.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529281,1721288072903,"fUSD",-714.68,0.00025753,2,"2024-07-18T07:34:32.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529282,1721288072914,"fUSD",-706.1,0.00025753,2,"2024-07-18T07:34:32.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529283,1721288072924,"fUSD",-992.23,0.00025753,2,"2024-07-18T07:34:32.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529284,1721288072934,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:32.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529285,1721288072945,"fUSD",-719.06,0.00025753,2,"2024-07-18T07:34:32.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529286,1721288072955,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:32.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529287,1721288072965,"fUSD",-879.71,0.00025753,2,"2024-07-18T07:34:32.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529288,1721288072975,"fUSD",-962.74,0.00025753,2,"2024-07-18T07:34:32.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529289,1721288072987,"fUSD",-4194.17,0.00025753,2,"2024-07-18T07:34:32.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529290,1721288072998,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:32.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529291,1721288073008,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:33.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529292,1721288073020,"fUSD",-515.28,0.00025753,2,"2024-07-18T07:34:33.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529293,1721288073030,"fUSD",-796.16,0.00025753,2,"2024-07-18T07:34:33.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529294,1721288073040,"fUSD",-845.59,0.00025753,2,"2024-07-18T07:34:33.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529295,1721288073049,"fUSD",-1343.67,0.00025753,2,"2024-07-18T07:34:33.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529296,1721288073060,"fUSD",-607.98,0.00025753,2,"2024-07-18T07:34:33.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529297,1721288073070,"fUSD",-884.87,0.00025753,2,"2024-07-18T07:34:33.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529298,1721288073080,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:33.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529299,1721288073092,"fUSD",-563.78,0.00025753,2,"2024-07-18T07:34:33.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529300,1721288073102,"fUSD",-664.21,0.00025753,2,"2024-07-18T07:34:33.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529301,1721288073113,"fUSD",-619.48,0.00025753,2,"2024-07-18T07:34:33.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529302,1721288073123,"fUSD",-1023.41,0.00025753,2,"2024-07-18T07:34:33.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529303,1721288073133,"fUSD",-4286.57,0.00025753,2,"2024-07-18T07:34:33.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529304,1721288073143,"fUSD",-759.2,0.00025753,2,"2024-07-18T07:34:33.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529305,1721288073153,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:33.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529306,1721288073163,"fUSD",-1303.0,0.00025753,2,"2024-07-18T07:34:33.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529307,1721288073173,"fUSD",-664.93,0.00025753,2,"2024-07-18T07:34:33.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529308,1721288073184,"fUSD",-799.99,0.00025753,2,"2024-07-18T07:34:33.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529309,1721288073194,"fUSD",-840.9,0.00025753,2,"2024-07-18T07:34:33.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529310,1721288073203,"fUSD",-779.15,0.00025753,2,"2024-07-18T07:34:33.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529311,1721288073213,"fUSD",-705.02,0.00025753,2,"2024-07-18T07:34:33.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529312,1721288073224,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:33.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529313,1721288073235,"fUSD",-699.13,0.00025753,2,"2024-07-18T07:34:33.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529314,1721288073245,"fUSD",-712.43,0.00025753,2,"2024-07-18T07:34:33.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529315,1721288073254,"fUSD",-615.07,0.00025753,2,"2024-07-18T07:34:33.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529316,1721288073264,"fUSD",-640.55,0.00025753,2,"2024-07-18T07:34:33.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529317,1721288073274,"fUSD",-842.93,0.00025753,2,"2024-07-18T07:34:33.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529318,1721288073284,"fUSD",-1213.95,0.00025753,2,"2024-07-18T07:34:33.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529319,1721288073294,"fUSD",-515.65,0.00025753,2,"2024-07-18T07:34:33.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529320,1721288073303,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:33.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529321,1721288073313,"fUSD",-964.94,0.00025753,2,"2024-07-18T07:34:33.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529322,1721288073323,"fUSD",-592.68,0.00025753,2,"2024-07-18T07:34:33.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529323,1721288073332,"fUSD",-6375.98,0.00025753,2,"2024-07-18T07:34:33.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529324,1721288073342,"fUSD",-1083.93,0.00025753,2,"2024-07-18T07:34:33.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529325,1721288073352,"fUSD",-1379.21,0.00025753,2,"2024-07-18T07:34:33.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529326,1721288073362,"fUSD",-1037.41,0.00025753,2,"2024-07-18T07:34:33.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529327,1721288073372,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:33.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529328,1721288073381,"fUSD",-1777.51,0.00025753,2,"2024-07-18T07:34:33.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529329,1721288073390,"fUSD",-559.08,0.00025753,2,"2024-07-18T07:34:33.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529330,1721288073401,"fUSD",-1444.47,0.00025753,2,"2024-07-18T07:34:33.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529331,1721288073410,"fUSD",-1147.47,0.00025753,2,"2024-07-18T07:34:33.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529332,1721288073421,"fUSD",-815.97,0.00025753,2,"2024-07-18T07:34:33.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529333,1721288073431,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:33.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529334,1721288073440,"fUSD",-1394.22,0.00025753,2,"2024-07-18T07:34:33.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529335,1721288073450,"fUSD",-1149.47,0.00025753,2,"2024-07-18T07:34:33.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529336,1721288073460,"fUSD",-588.95,0.00025753,2,"2024-07-18T07:34:33.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529337,1721288073470,"fUSD",-7884.99,0.00025753,2,"2024-07-18T07:34:33.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529338,1721288073480,"fUSD",-2350.96,0.00025753,2,"2024-07-18T07:34:33.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529339,1721288073491,"fUSD",-1142.52,0.00025753,2,"2024-07-18T07:34:33.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529340,1721288073501,"fUSD",-751.24,0.00025753,2,"2024-07-18T07:34:33.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529341,1721288073511,"fUSD",-518.01,0.00025753,2,"2024-07-18T07:34:33.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529342,1721288073522,"fUSD",-1047.43,0.00025753,2,"2024-07-18T07:34:33.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529343,1721288073532,"fUSD",-9262.82,0.00025753,2,"2024-07-18T07:34:33.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529344,1721288073542,"fUSD",-576.17,0.00025753,2,"2024-07-18T07:34:33.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529345,1721288073552,"fUSD",-817.71,0.00025753,2,"2024-07-18T07:34:33.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529346,1721288073562,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:33.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529347,1721288073572,"fUSD",-567.84,0.00025753,2,"2024-07-18T07:34:33.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529348,1721288073582,"fUSD",-943.1,0.00025753,2,"2024-07-18T07:34:33.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529349,1721288073592,"fUSD",-714.81,0.00025753,2,"2024-07-18T07:34:33.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529350,1721288073602,"fUSD",-559.22,0.00025753,2,"2024-07-18T07:34:33.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529351,1721288073611,"fUSD",-1700.34,0.00025753,2,"2024-07-18T07:34:33.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529352,1721288073621,"fUSD",-595.86,0.00025753,2,"2024-07-18T07:34:33.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529353,1721288073631,"fUSD",-671.4,0.00025753,2,"2024-07-18T07:34:33.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529354,1721288073641,"fUSD",-897.02,0.00025753,2,"2024-07-18T07:34:33.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529355,1721288073651,"fUSD",-812.96,0.00025753,2,"2024-07-18T07:34:33.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529356,1721288073663,"fUSD",-709.03,0.00025753,2,"2024-07-18T07:34:33.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529357,1721288073672,"fUSD",-763.5,0.00025753,2,"2024-07-18T07:34:33.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529358,1721288073683,"fUSD",-919.85,0.00025753,2,"2024-07-18T07:34:33.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529359,1721288073694,"fUSD",-915.85,0.00025753,2,"2024-07-18T07:34:33.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529360,1721288073704,"fUSD",-1583.56,0.00025753,2,"2024-07-18T07:34:33.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529361,1721288073714,"fUSD",-634.02,0.00025753,2,"2024-07-18T07:34:33.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529362,1721288073724,"fUSD",-1450.66,0.00025753,2,"2024-07-18T07:34:33.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529363,1721288073734,"fUSD",-708.78,0.00025753,2,"2024-07-18T07:34:33.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529364,1721288073746,"fUSD",-948.76,0.00025753,2,"2024-07-18T07:34:33.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529365,1721288073756,"fUSD",-516.08614446,0.00025753,2,"2024-07-18T07:34:33.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529366,1721288073766,"fUSD",-1051.57,0.00025753,2,"2024-07-18T07:34:33.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529367,1721288073775,"fUSD",-2003.88,0.00025753,2,"2024-07-18T07:34:33.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529368,1721288073786,"fUSD",-601.06,0.00025753,2,"2024-07-18T07:34:33.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529369,1721288073796,"fUSD",-796.81,0.00025753,2,"2024-07-18T07:34:33.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529370,1721288073806,"fUSD",-515.65,0.00025753,2,"2024-07-18T07:34:33.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529371,1721288073816,"fUSD",-1013.83,0.00025753,2,"2024-07-18T07:34:33.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529372,1721288073826,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:33.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529373,1721288073836,"fUSD",-544.27,0.00025753,2,"2024-07-18T07:34:33.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529374,1721288073845,"fUSD",-503.35,0.00025753,2,"2024-07-18T07:34:33.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529375,1721288073856,"fUSD",-1299.19,0.00025753,2,"2024-07-18T07:34:33.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529376,1721288073866,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:33.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529377,1721288073876,"fUSD",-1547.31,0.00025753,2,"2024-07-18T07:34:33.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529378,1721288073886,"fUSD",-612.66,0.00025753,2,"2024-07-18T07:34:33.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529379,1721288073896,"fUSD",-957.7,0.00025753,2,"2024-07-18T07:34:33.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529380,1721288073906,"fUSD",-999.04,0.00025753,2,"2024-07-18T07:34:33.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529381,1721288073916,"fUSD",-677.55,0.00025753,2,"2024-07-18T07:34:33.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529382,1721288073926,"fUSD",-549.83,0.00025753,2,"2024-07-18T07:34:33.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529383,1721288073937,"fUSD",-798.47,0.00025753,2,"2024-07-18T07:34:33.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529384,1721288073946,"fUSD",-695.01,0.00025753,2,"2024-07-18T07:34:33.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529385,1721288073956,"fUSD",-518.09,0.00025753,2,"2024-07-18T07:34:33.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529386,1721288073966,"fUSD",-1656.81,0.00025753,2,"2024-07-18T07:34:33.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529387,1721288073976,"fUSD",-813.28,0.00025753,2,"2024-07-18T07:34:33.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529388,1721288073986,"fUSD",-945.22,0.00025753,2,"2024-07-18T07:34:33.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529389,1721288073995,"fUSD",-947.17,0.00025753,2,"2024-07-18T07:34:33.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529390,1721288074005,"fUSD",-539.79,0.00025753,2,"2024-07-18T07:34:34.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529391,1721288074015,"fUSD",-706.37,0.00025753,2,"2024-07-18T07:34:34.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529392,1721288074024,"fUSD",-1135.75,0.00025753,2,"2024-07-18T07:34:34.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529393,1721288074035,"fUSD",-673.53,0.00025753,2,"2024-07-18T07:34:34.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529394,1721288074045,"fUSD",-3128.96,0.00025753,2,"2024-07-18T07:34:34.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529395,1721288074055,"fUSD",-557.31,0.00025753,2,"2024-07-18T07:34:34.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529396,1721288074065,"fUSD",-669.1,0.00025753,2,"2024-07-18T07:34:34.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529397,1721288074074,"fUSD",-3223.32,0.00025753,2,"2024-07-18T07:34:34.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529398,1721288074084,"fUSD",-842.49,0.00025753,2,"2024-07-18T07:34:34.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529399,1721288074094,"fUSD",-542.57,0.00025753,2,"2024-07-18T07:34:34.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529400,1721288074103,"fUSD",-836.84,0.00025753,2,"2024-07-18T07:34:34.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529401,1721288074113,"fUSD",-884.02,0.00025753,2,"2024-07-18T07:34:34.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529402,1721288074123,"fUSD",-1416.46,0.00025753,2,"2024-07-18T07:34:34.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529403,1721288074133,"fUSD",-525.77,0.00025753,2,"2024-07-18T07:34:34.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529404,1721288074142,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:34.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529405,1721288074152,"fUSD",-808.77,0.00025753,2,"2024-07-18T07:34:34.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529406,1721288074161,"fUSD",-813.18,0.00025753,2,"2024-07-18T07:34:34.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529407,1721288074171,"fUSD",-2204.96,0.00025753,2,"2024-07-18T07:34:34.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529408,1721288074182,"fUSD",-888.04,0.00025753,2,"2024-07-18T07:34:34.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529409,1721288074192,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:34.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529410,1721288074202,"fUSD",-617.34,0.00025753,2,"2024-07-18T07:34:34.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529411,1721288074212,"fUSD",-503.15,0.00025753,2,"2024-07-18T07:34:34.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529412,1721288074222,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:34.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529413,1721288074231,"fUSD",-550.97,0.00025753,2,"2024-07-18T07:34:34.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529414,1721288074242,"fUSD",-773.79,0.00025753,2,"2024-07-18T07:34:34.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529415,1721288074251,"fUSD",-1258.11,0.00025753,2,"2024-07-18T07:34:34.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529416,1721288074261,"fUSD",-556.49,0.00025753,2,"2024-07-18T07:34:34.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529417,1721288074271,"fUSD",-1541.61,0.00025753,2,"2024-07-18T07:34:34.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529418,1721288074281,"fUSD",-632.08103568,0.00025753,2,"2024-07-18T07:34:34.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529419,1721288074290,"fUSD",-1497.76,0.00025753,2,"2024-07-18T07:34:34.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529420,1721288074300,"fUSD",-923.36,0.00025753,2,"2024-07-18T07:34:34.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529421,1721288074309,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:34.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529422,1721288074319,"fUSD",-698.16,0.00025753,2,"2024-07-18T07:34:34.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529423,1721288074329,"fUSD",-1777.63,0.00025753,2,"2024-07-18T07:34:34.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529424,1721288074338,"fUSD",-1751.66,0.00025753,2,"2024-07-18T07:34:34.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529425,1721288074347,"fUSD",-748.62,0.00025753,2,"2024-07-18T07:34:34.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529426,1721288074357,"fUSD",-1440.65,0.00025753,2,"2024-07-18T07:34:34.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529427,1721288074366,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:34.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529428,1721288074377,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:34.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529429,1721288074387,"fUSD",-600.34,0.00025753,2,"2024-07-18T07:34:34.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529430,1721288074397,"fUSD",-1459.37,0.00025753,2,"2024-07-18T07:34:34.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529431,1721288074406,"fUSD",-834.65,0.00025753,2,"2024-07-18T07:34:34.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529432,1721288074416,"fUSD",-574.9,0.00025753,2,"2024-07-18T07:34:34.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529433,1721288074426,"fUSD",-967.34,0.00025753,2,"2024-07-18T07:34:34.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529434,1721288074436,"fUSD",-945.46,0.00025753,2,"2024-07-18T07:34:34.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529435,1721288074446,"fUSD",-6789.46,0.00025753,2,"2024-07-18T07:34:34.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529436,1721288074455,"fUSD",-702.74,0.00025753,2,"2024-07-18T07:34:34.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529437,1721288074465,"fUSD",-1649.03,0.00025753,2,"2024-07-18T07:34:34.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529438,1721288074475,"fUSD",-1351.16,0.00025753,2,"2024-07-18T07:34:34.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529439,1721288074485,"fUSD",-846.83,0.00025753,2,"2024-07-18T07:34:34.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529440,1721288074496,"fUSD",-3838.48,0.00025753,2,"2024-07-18T07:34:34.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529441,1721288074506,"fUSD",-727.83,0.00025753,2,"2024-07-18T07:34:34.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529442,1721288074516,"fUSD",-1099.8,0.00025753,2,"2024-07-18T07:34:34.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529443,1721288074525,"fUSD",-592.88,0.00025753,2,"2024-07-18T07:34:34.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529444,1721288074534,"fUSD",-1314.69,0.00025753,2,"2024-07-18T07:34:34.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529445,1721288074544,"fUSD",-660.25,0.00025753,2,"2024-07-18T07:34:34.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529446,1721288074553,"fUSD",-1225.2,0.00025753,2,"2024-07-18T07:34:34.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529447,1721288074563,"fUSD",-690.8,0.00025753,2,"2024-07-18T07:34:34.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529448,1721288074573,"fUSD",-758.27,0.00025753,2,"2024-07-18T07:34:34.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529449,1721288074584,"fUSD",-815.9,0.00025753,2,"2024-07-18T07:34:34.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529450,1721288074594,"fUSD",-1445.6,0.00025753,2,"2024-07-18T07:34:34.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529451,1721288074603,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:34.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529452,1721288074613,"fUSD",-764.9,0.00025753,2,"2024-07-18T07:34:34.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529453,1721288074622,"fUSD",-1211.24,0.00025753,2,"2024-07-18T07:34:34.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529454,1721288075002,"fUSD",-1017.79,0.00025753,2,"2024-07-18T07:34:35.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529455,1721288075028,"fUSD",-819.77,0.00025753,2,"2024-07-18T07:34:35.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529456,1721288075038,"fUSD",-843.65,0.00025753,2,"2024-07-18T07:34:35.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529457,1721288075048,"fUSD",-508.09,0.00025753,2,"2024-07-18T07:34:35.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529458,1721288075058,"fUSD",-4510.49,0.00025753,2,"2024-07-18T07:34:35.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529459,1721288075068,"fUSD",-1121.8,0.00025753,2,"2024-07-18T07:34:35.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529460,1721288075078,"fUSD",-548.62,0.00025753,2,"2024-07-18T07:34:35.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529461,1721288075088,"fUSD",-615.98,0.00025753,2,"2024-07-18T07:34:35.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529462,1721288075098,"fUSD",-461.41714154,0.00025753,2,"2024-07-18T07:34:35.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529463,1721288075108,"fUSD",-732.51,0.00025753,2,"2024-07-18T07:34:35.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529464,1721288075118,"fUSD",-727.51,0.00025753,2,"2024-07-18T07:34:35.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529465,1721288075128,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:35.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529466,1721288075137,"fUSD",-699.69,0.00025753,2,"2024-07-18T07:34:35.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529467,1721288075147,"fUSD",-780.84,0.00025753,2,"2024-07-18T07:34:35.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529468,1721288075157,"fUSD",-985.19,0.00025753,2,"2024-07-18T07:34:35.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529469,1721288075166,"fUSD",-2219.16,0.00025753,2,"2024-07-18T07:34:35.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529470,1721288075176,"fUSD",-661.47,0.00025753,2,"2024-07-18T07:34:35.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529471,1721288075186,"fUSD",-2008.64,0.00025753,2,"2024-07-18T07:34:35.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529472,1721288075196,"fUSD",-707.34,0.00025753,2,"2024-07-18T07:34:35.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529473,1721288075206,"fUSD",-776.84,0.00025753,2,"2024-07-18T07:34:35.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529474,1721288075216,"fUSD",-2197.33,0.00025753,2,"2024-07-18T07:34:35.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529475,1721288075225,"fUSD",-813.45,0.00025753,2,"2024-07-18T07:34:35.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529476,1721288075236,"fUSD",-6067.08,0.00025753,2,"2024-07-18T07:34:35.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529477,1721288075246,"fUSD",-1222.6,0.00025753,2,"2024-07-18T07:34:35.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529478,1721288075256,"fUSD",-685.95,0.00025753,2,"2024-07-18T07:34:35.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529479,1721288075265,"fUSD",-885.84,0.00025753,2,"2024-07-18T07:34:35.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529480,1721288075275,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:35.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529481,1721288075285,"fUSD",-589.04,0.00025753,2,"2024-07-18T07:34:35.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529482,1721288075295,"fUSD",-703.44,0.00025753,2,"2024-07-18T07:34:35.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529483,1721288075305,"fUSD",-919.77,0.00025753,2,"2024-07-18T07:34:35.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529484,1721288075315,"fUSD",-2956.08,0.00025753,2,"2024-07-18T07:34:35.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529485,1721288075325,"fUSD",-699.95,0.00025753,2,"2024-07-18T07:34:35.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529486,1721288075334,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:35.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529487,1721288075344,"fUSD",-758.73,0.00025753,2,"2024-07-18T07:34:35.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529488,1721288075354,"fUSD",-1023.99,0.00025753,2,"2024-07-18T07:34:35.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529489,1721288075363,"fUSD",-893.45,0.00025753,2,"2024-07-18T07:34:35.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529490,1721288075371,"fUSD",-1159.85,0.00025753,2,"2024-07-18T07:34:35.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529491,1721288075379,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:34:35.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529492,1721288075388,"fUSD",-799.42,0.00025753,2,"2024-07-18T07:34:35.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529493,1721288075396,"fUSD",-816.14,0.00025808,2,"2024-07-18T07:34:35.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529494,1721288075405,"fUSD",-816.14,0.00025863,2,"2024-07-18T07:34:35.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529495,1721288075416,"fUSD",-1005.0,0.00025867,2,"2024-07-18T07:34:35.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529496,1721288075426,"fUSD",-2000.0,0.000259,2,"2024-07-18T07:34:35.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529497,1721288075437,"fUSD",-151.09343039,0.000259,2,"2024-07-18T07:34:35.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529498,1721288075448,"fUSD",-151.09343033,0.000259,2,"2024-07-18T07:34:35.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529499,1721288075457,"fUSD",-816.18179565,0.00025917,2,"2024-07-18T07:34:35.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529500,1721288075468,"fUSD",-150.0,0.00025955,2,"2024-07-18T07:34:35.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529501,1721288075480,"fUSD",-377.87620695,0.0002599,2,"2024-07-18T07:34:35.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529502,1721288075490,"fUSD",-1800.0,0.00026,27,"2024-07-18T07:34:35.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529503,1721288075500,"fUSD",-4276.1322614,0.00026,2,"2024-07-18T07:34:35.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529504,1721288075511,"fUSD",-7113.39174805,0.00026,5,"2024-07-18T07:34:35.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529505,1721288075522,"fUSD",-4433.65,0.00026,2,"2024-07-18T07:34:35.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529506,1721288075533,"fUSD",-158.20839822,0.00026,2,"2024-07-18T07:34:35.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529507,1721288075545,"fUSD",-712.20128466,0.00026,30,"2024-07-18T07:34:35.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529508,1721288075555,"fUSD",-162.42435624,0.00026,120,"2024-07-18T07:34:35.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529509,1721288075565,"fUSD",-8119.99410585,0.00026,2,"2024-07-18T07:34:35.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529510,1721288075575,"fUSD",-383.21069821,0.00026,2,"2024-07-18T07:34:35.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529511,1721288075585,"fUSD",-200.0,0.00026,2,"2024-07-18T07:34:35.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529512,1721288075595,"fUSD",-7323.1172819,0.00026,2,"2024-07-18T07:34:35.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529513,1721288075607,"fUSD",-4318.36307918,0.00026,2,"2024-07-18T07:34:35.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529514,1721288075618,"fUSD",-1000.0,0.00026,2,"2024-07-18T07:34:35.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529515,1721288075628,"fUSD",-250.0,0.00026,2,"2024-07-18T07:34:35.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529516,1721288075638,"fUSD",-600.0,0.00026,2,"2024-07-18T07:34:35.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529517,1721288075647,"fUSD",-325.27851107,0.00026,2,"2024-07-18T07:34:35.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529518,1721288075658,"fUSD",-1796.17525719,0.00026,2,"2024-07-18T07:34:35.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529519,1721288075671,"fUSD",-954.82,0.0002601,7,"2024-07-18T07:34:35.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529520,1721288075680,"fUSD",-954.82,0.0002601,7,"2024-07-18T07:34:35.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529521,1721288075691,"fUSD",-262010.0,0.00026016,2,"2024-07-18T07:34:35.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529522,1721288075701,"fUSD",-1548.92,0.00026027,2,"2024-07-18T07:34:35.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529523,1721288075711,"fUSD",-903.45,0.00026027,2,"2024-07-18T07:34:35.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529524,1721288075720,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:35.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529525,1721288075730,"fUSD",-873.73,0.00026027,2,"2024-07-18T07:34:35.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529526,1721288075741,"fUSD",-1146.78,0.00026027,2,"2024-07-18T07:34:35.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529527,1721288075751,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:35.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529528,1721288075760,"fUSD",-606.4559818,0.00026027,2,"2024-07-18T07:34:35.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529529,1721288075770,"fUSD",-755.65,0.00026027,2,"2024-07-18T07:34:35.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529530,1721288075779,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:35.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529531,1721288075790,"fUSD",-1117.53,0.00026027,2,"2024-07-18T07:34:35.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529532,1721288075800,"fUSD",-1014.34,0.00026027,2,"2024-07-18T07:34:35.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529533,1721288075810,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:35.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529534,1721288075821,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:35.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529535,1721288075831,"fUSD",-926.9,0.00026027,2,"2024-07-18T07:34:35.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529536,1721288075841,"fUSD",-263.07574322,0.00026027,2,"2024-07-18T07:34:35.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529537,1721288075851,"fUSD",-559.52,0.00026027,2,"2024-07-18T07:34:35.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529538,1721288075861,"fUSD",-1202.57,0.00026027,2,"2024-07-18T07:34:35.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529539,1721288075873,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:35.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529540,1721288075883,"fUSD",-686.6,0.00026027,2,"2024-07-18T07:34:35.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529541,1721288075893,"fUSD",-698.02,0.00026027,2,"2024-07-18T07:34:35.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529542,1721288075903,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:35.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529543,1721288075914,"fUSD",-606.76696143,0.00026027,2,"2024-07-18T07:34:35.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529544,1721288075924,"fUSD",-568.02,0.00026027,2,"2024-07-18T07:34:35.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529545,1721288075934,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:35.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529546,1721288075944,"fUSD",-506.5,0.00026027,2,"2024-07-18T07:34:35.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529547,1721288075955,"fUSD",-579.89,0.00026027,2,"2024-07-18T07:34:35.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529548,1721288075965,"fUSD",-888.04,0.00026027,2,"2024-07-18T07:34:35.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529549,1721288075975,"fUSD",-877.77,0.00026027,2,"2024-07-18T07:34:35.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529550,1721288075984,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:35.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529551,1721288075996,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:35.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529552,1721288076005,"fUSD",-689.95,0.00026027,2,"2024-07-18T07:34:36.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529553,1721288076018,"fUSD",-887.13,0.00026027,2,"2024-07-18T07:34:36.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529554,1721288076028,"fUSD",-512.75,0.00026027,2,"2024-07-18T07:34:36.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529555,1721288076039,"fUSD",-918.48,0.00026027,2,"2024-07-18T07:34:36.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529556,1721288076049,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529557,1721288076059,"fUSD",-1130.16,0.00026027,2,"2024-07-18T07:34:36.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529558,1721288076069,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529559,1721288076079,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529560,1721288076089,"fUSD",-1018.39,0.00026027,2,"2024-07-18T07:34:36.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529561,1721288076098,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529562,1721288076110,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529563,1721288076119,"fUSD",-582.9,0.00026027,2,"2024-07-18T07:34:36.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529564,1721288076129,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529565,1721288076138,"fUSD",-629.0,0.00026027,2,"2024-07-18T07:34:36.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529566,1721288076148,"fUSD",-682.95,0.00026027,2,"2024-07-18T07:34:36.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529567,1721288076157,"fUSD",-1036.97,0.00026027,2,"2024-07-18T07:34:36.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529568,1721288076168,"fUSD",-688.35,0.00026027,2,"2024-07-18T07:34:36.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529569,1721288076178,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529570,1721288076187,"fUSD",-851.26,0.00026027,2,"2024-07-18T07:34:36.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529571,1721288076197,"fUSD",-1046.3,0.00026027,2,"2024-07-18T07:34:36.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529572,1721288076207,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529573,1721288076216,"fUSD",-988.22,0.00026027,2,"2024-07-18T07:34:36.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529574,1721288076226,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529575,1721288076237,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529576,1721288076246,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529577,1721288076256,"fUSD",-864.94,0.00026027,2,"2024-07-18T07:34:36.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529578,1721288076266,"fUSD",-704.02,0.00026027,2,"2024-07-18T07:34:36.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529579,1721288076276,"fUSD",-791.51,0.00026027,2,"2024-07-18T07:34:36.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529580,1721288076286,"fUSD",-637.96,0.00026027,2,"2024-07-18T07:34:36.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529581,1721288076296,"fUSD",-645.57,0.00026027,2,"2024-07-18T07:34:36.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529582,1721288076306,"fUSD",-487.62495991,0.00026027,2,"2024-07-18T07:34:36.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529583,1721288076315,"fUSD",-632.83,0.00026027,2,"2024-07-18T07:34:36.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529584,1721288076325,"fUSD",-654.28,0.00026027,2,"2024-07-18T07:34:36.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529585,1721288076334,"fUSD",-616.18,0.00026027,2,"2024-07-18T07:34:36.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529586,1721288076343,"fUSD",-673.07,0.00026027,2,"2024-07-18T07:34:36.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529587,1721288076353,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529588,1721288076363,"fUSD",-530.94,0.00026027,2,"2024-07-18T07:34:36.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529589,1721288076372,"fUSD",-527.98,0.00026027,2,"2024-07-18T07:34:36.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529590,1721288076382,"fUSD",-547.08,0.00026027,2,"2024-07-18T07:34:36.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529591,1721288076391,"fUSD",-559.75,0.00026027,2,"2024-07-18T07:34:36.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529592,1721288076401,"fUSD",-611.76,0.00026027,2,"2024-07-18T07:34:36.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529593,1721288076410,"fUSD",-1173.23,0.00026027,2,"2024-07-18T07:34:36.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529594,1721288076420,"fUSD",-709.13,0.00026027,2,"2024-07-18T07:34:36.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529595,1721288076430,"fUSD",-753.22,0.00026027,2,"2024-07-18T07:34:36.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529596,1721288076439,"fUSD",-571.73,0.00026027,2,"2024-07-18T07:34:36.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529597,1721288076449,"fUSD",-296.45295654,0.00026027,2,"2024-07-18T07:34:36.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529598,1721288076458,"fUSD",-679.34,0.00026027,2,"2024-07-18T07:34:36.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529599,1721288076468,"fUSD",-393.7,0.00026027,2,"2024-07-18T07:34:36.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529600,1721288076478,"fUSD",-646.8558412,0.00026027,2,"2024-07-18T07:34:36.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529601,1721288076490,"fUSD",-771.42,0.00026027,2,"2024-07-18T07:34:36.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529602,1721288076500,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529603,1721288076510,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529604,1721288076521,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529605,1721288076530,"fUSD",-1055.96,0.00026027,2,"2024-07-18T07:34:36.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529606,1721288076540,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529607,1721288076549,"fUSD",-756.04,0.00026027,2,"2024-07-18T07:34:36.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529608,1721288076559,"fUSD",-703.28,0.00026027,2,"2024-07-18T07:34:36.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529609,1721288076570,"fUSD",-750.7,0.00026027,2,"2024-07-18T07:34:36.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529610,1721288076579,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529611,1721288076589,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529612,1721288076598,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529613,1721288076608,"fUSD",-1168.54,0.00026027,2,"2024-07-18T07:34:36.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529614,1721288076618,"fUSD",-1538.77,0.00026027,2,"2024-07-18T07:34:36.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529615,1721288076627,"fUSD",-926.42,0.00026027,2,"2024-07-18T07:34:36.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529616,1721288076637,"fUSD",-1335.62,0.00026027,2,"2024-07-18T07:34:36.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529617,1721288076647,"fUSD",-1229.0,0.00026027,2,"2024-07-18T07:34:36.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529618,1721288076656,"fUSD",-984.25,0.00026027,2,"2024-07-18T07:34:36.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529619,1721288076669,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529620,1721288076678,"fUSD",-1387.55,0.00026027,2,"2024-07-18T07:34:36.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529621,1721288076687,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529622,1721288076697,"fUSD",-433.04849877,0.00026027,2,"2024-07-18T07:34:36.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529623,1721288076707,"fUSD",-925.35,0.00026027,2,"2024-07-18T07:34:36.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529624,1721288076717,"fUSD",-542.52,0.00026027,2,"2024-07-18T07:34:36.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529625,1721288076727,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529626,1721288076738,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529627,1721288076748,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529628,1721288076759,"fUSD",-1699.26,0.00026027,2,"2024-07-18T07:34:36.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529629,1721288076768,"fUSD",-542.08,0.00026027,2,"2024-07-18T07:34:36.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529630,1721288076778,"fUSD",-560.08,0.00026027,2,"2024-07-18T07:34:36.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529631,1721288076787,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529632,1721288076797,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529633,1721288076806,"fUSD",-1355.83,0.00026027,2,"2024-07-18T07:34:36.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529634,1721288076815,"fUSD",-505.95,0.00026027,2,"2024-07-18T07:34:36.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529635,1721288076825,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529636,1721288076835,"fUSD",-628.74,0.00026027,2,"2024-07-18T07:34:36.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529637,1721288076845,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529638,1721288076855,"fUSD",-676.4,0.00026027,2,"2024-07-18T07:34:36.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529639,1721288076865,"fUSD",-538.06,0.00026027,2,"2024-07-18T07:34:36.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529640,1721288076876,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:36.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529641,1721288076887,"fUSD",-1065.58,0.00026027,2,"2024-07-18T07:34:36.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529642,1721288076896,"fUSD",-1171.41,0.00026027,2,"2024-07-18T07:34:36.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529643,1721288076907,"fUSD",-1171.41,0.00026027,2,"2024-07-18T07:34:36.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529644,1721288076918,"fUSD",-1171.41,0.00026027,2,"2024-07-18T07:34:36.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529645,1721288076929,"fUSD",-1171.41,0.00026027,2,"2024-07-18T07:34:36.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529646,1721288076939,"fUSD",-1171.41,0.00026027,2,"2024-07-18T07:34:36.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529647,1721288076950,"fUSD",-1171.41,0.00026027,2,"2024-07-18T07:34:36.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529648,1721288076961,"fUSD",-1171.41,0.00026027,2,"2024-07-18T07:34:36.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529649,1721288076971,"fUSD",-1171.41,0.00026027,2,"2024-07-18T07:34:36.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529650,1721288076980,"fUSD",-1171.41,0.00026027,2,"2024-07-18T07:34:36.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529651,1721288076992,"fUSD",-1171.41,0.00026027,2,"2024-07-18T07:34:36.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529652,1721288077003,"fUSD",-1171.41,0.00026027,2,"2024-07-18T07:34:37.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529653,1721288077012,"fUSD",-1171.41,0.00026027,2,"2024-07-18T07:34:37.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529654,1721288077024,"fUSD",-1171.41,0.00026027,2,"2024-07-18T07:34:37.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529655,1721288077034,"fUSD",-1171.41,0.00026027,2,"2024-07-18T07:34:37.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529656,1721288077044,"fUSD",-1171.41,0.00026027,2,"2024-07-18T07:34:37.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529657,1721288077054,"fUSD",-1171.41,0.00026027,2,"2024-07-18T07:34:37.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529658,1721288077065,"fUSD",-1408.6,0.00026027,7,"2024-07-18T07:34:37.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529659,1721288077076,"fUSD",-872.67,0.00026027,2,"2024-07-18T07:34:37.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529660,1721288077087,"fUSD",-1348.92,0.00026027,2,"2024-07-18T07:34:37.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529661,1721288077097,"fUSD",-838.7,0.00026027,2,"2024-07-18T07:34:37.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529662,1721288077107,"fUSD",-503.03,0.00026027,2,"2024-07-18T07:34:37.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529663,1721288077116,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:37.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529664,1721288077127,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:37.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529665,1721288077136,"fUSD",-802.6,0.00026027,2,"2024-07-18T07:34:37.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529666,1721288077147,"fUSD",-780.83,0.00026027,2,"2024-07-18T07:34:37.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529667,1721288077156,"fUSD",-579.37,0.00026027,2,"2024-07-18T07:34:37.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529668,1721288077166,"fUSD",-781.35,0.00026027,2,"2024-07-18T07:34:37.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529669,1721288077175,"fUSD",-724.1,0.00026027,2,"2024-07-18T07:34:37.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529670,1721288077185,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:37.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529671,1721288077195,"fUSD",-568.82,0.00026027,2,"2024-07-18T07:34:37.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529672,1721288077206,"fUSD",-1287.42,0.00026027,2,"2024-07-18T07:34:37.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529673,1721288077216,"fUSD",-771.73,0.00026027,2,"2024-07-18T07:34:37.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529674,1721288077227,"fUSD",-1353.92,0.00026027,2,"2024-07-18T07:34:37.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529675,1721288077237,"fUSD",-1387.82,0.00026027,2,"2024-07-18T07:34:37.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529676,1721288077247,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:37.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529677,1721288077256,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:37.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529678,1721288077266,"fUSD",-553.81,0.00026027,2,"2024-07-18T07:34:37.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529679,1721288077276,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:37.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529680,1721288077287,"fUSD",-911.72,0.00026027,2,"2024-07-18T07:34:37.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529681,1721288077296,"fUSD",-972.31,0.00026027,2,"2024-07-18T07:34:37.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529682,1721288077306,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:37.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529683,1721288077316,"fUSD",-682.98,0.00026027,2,"2024-07-18T07:34:37.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529684,1721288077325,"fUSD",-1109.76,0.00026027,2,"2024-07-18T07:34:37.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529685,1721288077335,"fUSD",-819.38,0.00026027,2,"2024-07-18T07:34:37.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529686,1721288077345,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:37.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529687,1721288077356,"fUSD",-836.26,0.00026027,2,"2024-07-18T07:34:37.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529688,1721288077367,"fUSD",-544.15,0.00026027,2,"2024-07-18T07:34:37.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529689,1721288077377,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:37.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529690,1721288077387,"fUSD",-744.75,0.00026027,2,"2024-07-18T07:34:37.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529691,1721288077397,"fUSD",-659.68,0.00026027,2,"2024-07-18T07:34:37.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529692,1721288077407,"fUSD",-1074.46,0.00026027,2,"2024-07-18T07:34:37.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529693,1721288077416,"fUSD",-918.1,0.00026027,2,"2024-07-18T07:34:37.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529694,1721288077426,"fUSD",-637.37,0.00026027,2,"2024-07-18T07:34:37.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529695,1721288077436,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:37.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529696,1721288077445,"fUSD",-941.47,0.00026027,2,"2024-07-18T07:34:37.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529697,1721288077455,"fUSD",-808.27,0.00026027,2,"2024-07-18T07:34:37.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529698,1721288077465,"fUSD",-1715.0,0.00026027,2,"2024-07-18T07:34:37.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529699,1721288077606,"fUSD",-543.92,0.00026027,2,"2024-07-18T07:34:37.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529700,1721288077615,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:37.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529701,1721288077626,"fUSD",-848.98,0.00026027,2,"2024-07-18T07:34:37.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529702,1721288077635,"fUSD",-324.0509877,0.00026027,2,"2024-07-18T07:34:37.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529703,1721288077645,"fUSD",-702.02,0.00026027,2,"2024-07-18T07:34:37.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529704,1721288077656,"fUSD",-833.62,0.00026027,2,"2024-07-18T07:34:37.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529705,1721288077669,"fUSD",-747.03,0.00026027,2,"2024-07-18T07:34:37.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529706,1721288077679,"fUSD",-694.12,0.00026027,2,"2024-07-18T07:34:37.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529707,1721288077688,"fUSD",-1393.96,0.00026027,2,"2024-07-18T07:34:37.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529708,1721288077698,"fUSD",-923.3,0.00026027,2,"2024-07-18T07:34:37.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529709,1721288077708,"fUSD",-864.51,0.00026027,2,"2024-07-18T07:34:37.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529710,1721288077718,"fUSD",-874.63,0.00026027,2,"2024-07-18T07:34:37.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529711,1721288077728,"fUSD",-572.13,0.00026027,2,"2024-07-18T07:34:37.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529712,1721288077738,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:37.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529713,1721288077747,"fUSD",-768.44,0.00026027,2,"2024-07-18T07:34:37.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529714,1721288077757,"fUSD",-919.94,0.00026027,2,"2024-07-18T07:34:37.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529715,1721288077768,"fUSD",-208.20498636,0.00026027,2,"2024-07-18T07:34:37.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529716,1721288077778,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:37.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529717,1721288077788,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:37.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529718,1721288077797,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:37.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529719,1721288077808,"fUSD",-567.01,0.00026027,2,"2024-07-18T07:34:37.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529720,1721288077818,"fUSD",-750.97,0.00026027,2,"2024-07-18T07:34:37.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529721,1721288077830,"fUSD",-664.81,0.00026027,2,"2024-07-18T07:34:37.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529722,1721288077840,"fUSD",-199.3509719,0.00026027,2,"2024-07-18T07:34:37.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529723,1721288077851,"fUSD",-1439.37,0.00026027,2,"2024-07-18T07:34:37.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529724,1721288077862,"fUSD",-820.24,0.00026027,2,"2024-07-18T07:34:37.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529725,1721288077872,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:37.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529726,1721288077881,"fUSD",-659.88,0.00026027,2,"2024-07-18T07:34:37.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529727,1721288077891,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:37.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529728,1721288077900,"fUSD",-675.36,0.00026027,2,"2024-07-18T07:34:37.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529729,1721288077910,"fUSD",-1239.37,0.00026027,2,"2024-07-18T07:34:37.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529730,1721288077920,"fUSD",-587.43,0.00026027,2,"2024-07-18T07:34:37.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529731,1721288077930,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:37.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529732,1721288077939,"fUSD",-1037.75,0.00026027,2,"2024-07-18T07:34:37.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529733,1721288077949,"fUSD",-1312.95,0.00026027,2,"2024-07-18T07:34:37.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529734,1721288077958,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:37.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529735,1721288077968,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:37.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529736,1721288077979,"fUSD",-759.36,0.00026027,2,"2024-07-18T07:34:37.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529737,1721288077989,"fUSD",-1508.18,0.00026027,2,"2024-07-18T07:34:37.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529738,1721288077999,"fUSD",-589.69,0.00026027,2,"2024-07-18T07:34:37.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529739,1721288078008,"fUSD",-589.59,0.00026027,2,"2024-07-18T07:34:38.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529740,1721288078018,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:38.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529741,1721288078027,"fUSD",-519.36,0.00026027,2,"2024-07-18T07:34:38.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529742,1721288078037,"fUSD",-465.48,0.00026027,2,"2024-07-18T07:34:38.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529743,1721288078047,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:38.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529744,1721288078056,"fUSD",-1570.3,0.00026027,2,"2024-07-18T07:34:38.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529745,1721288078066,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:38.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529746,1721288078074,"fUSD",-684.5,0.00026027,2,"2024-07-18T07:34:38.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529747,1721288078084,"fUSD",-778.25,0.00026027,2,"2024-07-18T07:34:38.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529748,1721288078093,"fUSD",-1825.46,0.00026027,2,"2024-07-18T07:34:38.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529749,1721288078102,"fUSD",-647.56,0.00026027,2,"2024-07-18T07:34:38.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529750,1721288078112,"fUSD",-1501.12,0.00026027,2,"2024-07-18T07:34:38.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529751,1721288078121,"fUSD",-649.76,0.00026027,2,"2024-07-18T07:34:38.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529752,1721288078131,"fUSD",-698.16,0.00026027,2,"2024-07-18T07:34:38.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529753,1721288078140,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:38.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529754,1721288078150,"fUSD",-838.21,0.00026027,2,"2024-07-18T07:34:38.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529755,1721288078159,"fUSD",-832.49,0.00026027,2,"2024-07-18T07:34:38.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529756,1721288078169,"fUSD",-635.85,0.00026027,2,"2024-07-18T07:34:38.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529757,1721288078179,"fUSD",-1002.59,0.00026027,2,"2024-07-18T07:34:38.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529758,1721288078188,"fUSD",-1264.99,0.00026027,2,"2024-07-18T07:34:38.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529759,1721288078198,"fUSD",-558.12,0.00026027,2,"2024-07-18T07:34:38.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529760,1721288078207,"fUSD",-667.65,0.00026027,2,"2024-07-18T07:34:38.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529761,1721288078216,"fUSD",-828.72,0.00026027,2,"2024-07-18T07:34:38.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529762,1721288078225,"fUSD",-825.13,0.00026027,2,"2024-07-18T07:34:38.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529763,1721288078234,"fUSD",-935.3,0.00026027,2,"2024-07-18T07:34:38.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529764,1721288078245,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:38.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529765,1721288078255,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:38.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529766,1721288078265,"fUSD",-572.09,0.00026027,2,"2024-07-18T07:34:38.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529767,1721288078274,"fUSD",-801.73,0.00026027,2,"2024-07-18T07:34:38.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529768,1721288078283,"fUSD",-829.06,0.00026027,2,"2024-07-18T07:34:38.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529769,1721288078293,"fUSD",-533.21,0.00026027,2,"2024-07-18T07:34:38.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529770,1721288078302,"fUSD",-1500.37,0.00026027,2,"2024-07-18T07:34:38.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529771,1721288078312,"fUSD",-993.33,0.00026027,2,"2024-07-18T07:34:38.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529772,1721288078321,"fUSD",-614.68,0.00026027,2,"2024-07-18T07:34:38.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529773,1721288078330,"fUSD",-839.63,0.00026027,2,"2024-07-18T07:34:38.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529774,1721288078340,"fUSD",-1099.16,0.00026027,2,"2024-07-18T07:34:38.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529775,1721288078349,"fUSD",-2190.92,0.00026027,2,"2024-07-18T07:34:38.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529776,1721288078359,"fUSD",-769.89,0.00026027,2,"2024-07-18T07:34:38.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529777,1721288078369,"fUSD",-1387.79,0.00026027,2,"2024-07-18T07:34:38.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529778,1721288078379,"fUSD",-860.39,0.00026027,2,"2024-07-18T07:34:38.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529779,1721288078390,"fUSD",-916.75,0.00026027,2,"2024-07-18T07:34:38.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529780,1721288078399,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:38.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529781,1721288078409,"fUSD",-621.09,0.00026027,2,"2024-07-18T07:34:38.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529782,1721288078418,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:38.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529783,1721288078427,"fUSD",-2607.0,0.00026027,2,"2024-07-18T07:34:38.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529784,1721288078437,"fUSD",-934.95,0.00026027,2,"2024-07-18T07:34:38.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529785,1721288078446,"fUSD",-634.32,0.00026027,2,"2024-07-18T07:34:38.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529786,1721288078455,"fUSD",-1185.83,0.00026027,2,"2024-07-18T07:34:38.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529787,1721288078465,"fUSD",-714.68,0.00026027,2,"2024-07-18T07:34:38.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529788,1721288078476,"fUSD",-706.1,0.00026027,2,"2024-07-18T07:34:38.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529789,1721288078487,"fUSD",-992.23,0.00026027,2,"2024-07-18T07:34:38.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529790,1721288078499,"fUSD",-719.06,0.00026027,2,"2024-07-18T07:34:38.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529791,1721288078509,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:38.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529792,1721288078520,"fUSD",-879.71,0.00026027,2,"2024-07-18T07:34:38.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529793,1721288078530,"fUSD",-962.74,0.00026027,2,"2024-07-18T07:34:38.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529794,1721288078539,"fUSD",-4194.17,0.00026027,2,"2024-07-18T07:34:38.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529795,1721288078548,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:38.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529796,1721288078559,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:38.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529797,1721288078570,"fUSD",-796.16,0.00026027,2,"2024-07-18T07:34:38.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529798,1721288078579,"fUSD",-845.59,0.00026027,2,"2024-07-18T07:34:38.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529799,1721288078588,"fUSD",-607.98,0.00026027,2,"2024-07-18T07:34:38.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529800,1721288078598,"fUSD",-1343.67,0.00026027,2,"2024-07-18T07:34:38.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529801,1721288078607,"fUSD",-884.87,0.00026027,2,"2024-07-18T07:34:38.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529802,1721288078617,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:38.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529803,1721288078626,"fUSD",-563.78,0.00026027,2,"2024-07-18T07:34:38.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529804,1721288078635,"fUSD",-664.21,0.00026027,2,"2024-07-18T07:34:38.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529805,1721288078644,"fUSD",-619.48,0.00026027,2,"2024-07-18T07:34:38.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529806,1721288078654,"fUSD",-1023.41,0.00026027,2,"2024-07-18T07:34:38.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529807,1721288078666,"fUSD",-4286.57,0.00026027,2,"2024-07-18T07:34:38.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529808,1721288078676,"fUSD",-759.2,0.00026027,2,"2024-07-18T07:34:38.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529809,1721288078685,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:38.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529810,1721288078694,"fUSD",-1303.0,0.00026027,2,"2024-07-18T07:34:38.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529811,1721288078704,"fUSD",-664.93,0.00026027,2,"2024-07-18T07:34:38.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529812,1721288078714,"fUSD",-799.99,0.00026027,2,"2024-07-18T07:34:38.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529813,1721288078723,"fUSD",-779.15,0.00026027,2,"2024-07-18T07:34:38.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529814,1721288078732,"fUSD",-840.9,0.00026027,2,"2024-07-18T07:34:38.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529815,1721288078744,"fUSD",-705.02,0.00026027,2,"2024-07-18T07:34:38.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529816,1721288078754,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:38.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529817,1721288078764,"fUSD",-699.13,0.00026027,2,"2024-07-18T07:34:38.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529818,1721288078774,"fUSD",-712.43,0.00026027,2,"2024-07-18T07:34:38.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529819,1721288078783,"fUSD",-615.07,0.00026027,2,"2024-07-18T07:34:38.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529820,1721288078793,"fUSD",-640.55,0.00026027,2,"2024-07-18T07:34:38.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529821,1721288078803,"fUSD",-842.93,0.00026027,2,"2024-07-18T07:34:38.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529822,1721288078813,"fUSD",-1213.95,0.00026027,2,"2024-07-18T07:34:38.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529823,1721288078822,"fUSD",-515.65,0.00026027,2,"2024-07-18T07:34:38.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529824,1721288078832,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:38.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529825,1721288078841,"fUSD",-964.94,0.00026027,2,"2024-07-18T07:34:38.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529826,1721288078850,"fUSD",-592.68,0.00026027,2,"2024-07-18T07:34:38.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529827,1721288078860,"fUSD",-6375.98,0.00026027,2,"2024-07-18T07:34:38.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529828,1721288078870,"fUSD",-1083.93,0.00026027,2,"2024-07-18T07:34:38.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529829,1721288078880,"fUSD",-1379.21,0.00026027,2,"2024-07-18T07:34:38.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529830,1721288078890,"fUSD",-1037.41,0.00026027,2,"2024-07-18T07:34:38.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529831,1721288078899,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:38.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529832,1721288078909,"fUSD",-559.08,0.00026027,2,"2024-07-18T07:34:38.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529833,1721288078918,"fUSD",-1444.47,0.00026027,2,"2024-07-18T07:34:38.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529834,1721288078928,"fUSD",-1777.51,0.00026027,2,"2024-07-18T07:34:38.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529835,1721288078938,"fUSD",-1147.47,0.00026027,2,"2024-07-18T07:34:38.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529836,1721288078947,"fUSD",-815.97,0.00026027,2,"2024-07-18T07:34:38.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529837,1721288078956,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:38.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529838,1721288078966,"fUSD",-1394.22,0.00026027,2,"2024-07-18T07:34:38.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529839,1721288078976,"fUSD",-1149.47,0.00026027,2,"2024-07-18T07:34:38.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529840,1721288078985,"fUSD",-588.95,0.00026027,2,"2024-07-18T07:34:38.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529841,1721288078996,"fUSD",-7884.99,0.00026027,2,"2024-07-18T07:34:38.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529842,1721288079005,"fUSD",-2350.96,0.00026027,2,"2024-07-18T07:34:39.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529843,1721288079014,"fUSD",-1142.52,0.00026027,2,"2024-07-18T07:34:39.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529844,1721288079024,"fUSD",-751.24,0.00026027,2,"2024-07-18T07:34:39.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529845,1721288079034,"fUSD",-518.01,0.00026027,2,"2024-07-18T07:34:39.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529846,1721288079044,"fUSD",-1047.43,0.00026027,2,"2024-07-18T07:34:39.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529847,1721288079054,"fUSD",-9262.82,0.00026027,2,"2024-07-18T07:34:39.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529848,1721288079064,"fUSD",-576.17,0.00026027,2,"2024-07-18T07:34:39.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529849,1721288079074,"fUSD",-817.71,0.00026027,2,"2024-07-18T07:34:39.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529850,1721288079083,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:39.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529851,1721288079093,"fUSD",-567.84,0.00026027,2,"2024-07-18T07:34:39.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529852,1721288079102,"fUSD",-943.1,0.00026027,2,"2024-07-18T07:34:39.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529853,1721288079112,"fUSD",-714.81,0.00026027,2,"2024-07-18T07:34:39.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529854,1721288079122,"fUSD",-559.22,0.00026027,2,"2024-07-18T07:34:39.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529855,1721288079132,"fUSD",-1700.34,0.00026027,2,"2024-07-18T07:34:39.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529856,1721288079141,"fUSD",-595.86,0.00026027,2,"2024-07-18T07:34:39.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529857,1721288079151,"fUSD",-671.4,0.00026027,2,"2024-07-18T07:34:39.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529858,1721288079161,"fUSD",-897.02,0.00026027,2,"2024-07-18T07:34:39.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529859,1721288079170,"fUSD",-709.03,0.00026027,2,"2024-07-18T07:34:39.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529860,1721288079180,"fUSD",-812.96,0.00026027,2,"2024-07-18T07:34:39.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529861,1721288079189,"fUSD",-763.5,0.00026027,2,"2024-07-18T07:34:39.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529862,1721288079199,"fUSD",-919.85,0.00026027,2,"2024-07-18T07:34:39.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529863,1721288079208,"fUSD",-915.85,0.00026027,2,"2024-07-18T07:34:39.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529864,1721288079217,"fUSD",-1583.56,0.00026027,2,"2024-07-18T07:34:39.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529865,1721288079227,"fUSD",-634.02,0.00026027,2,"2024-07-18T07:34:39.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529866,1721288079236,"fUSD",-1450.66,0.00026027,2,"2024-07-18T07:34:39.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529867,1721288079247,"fUSD",-708.78,0.00026027,2,"2024-07-18T07:34:39.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529868,1721288079256,"fUSD",-948.76,0.00026027,2,"2024-07-18T07:34:39.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529869,1721288079266,"fUSD",-1051.57,0.00026027,2,"2024-07-18T07:34:39.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529870,1721288079275,"fUSD",-2003.88,0.00026027,2,"2024-07-18T07:34:39.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529871,1721288079288,"fUSD",-601.06,0.00026027,2,"2024-07-18T07:34:39.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529872,1721288079297,"fUSD",-796.81,0.00026027,2,"2024-07-18T07:34:39.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529873,1721288079306,"fUSD",-515.65,0.00026027,2,"2024-07-18T07:34:39.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529874,1721288079316,"fUSD",-1013.83,0.00026027,2,"2024-07-18T07:34:39.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529875,1721288079326,"fUSD",-507.60956118,0.00026027,2,"2024-07-18T07:34:39.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529876,1721288079337,"fUSD",-544.27,0.00026027,2,"2024-07-18T07:34:39.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529877,1721288079347,"fUSD",-503.35,0.00026027,2,"2024-07-18T07:34:39.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529878,1721288079358,"fUSD",-1299.19,0.00026027,2,"2024-07-18T07:34:39.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529879,1721288079370,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:39.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529880,1721288079380,"fUSD",-1547.31,0.00026027,2,"2024-07-18T07:34:39.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529881,1721288079390,"fUSD",-612.66,0.00026027,2,"2024-07-18T07:34:39.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529882,1721288079400,"fUSD",-957.7,0.00026027,2,"2024-07-18T07:34:39.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529883,1721288079409,"fUSD",-999.04,0.00026027,2,"2024-07-18T07:34:39.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529884,1721288079418,"fUSD",-677.55,0.00026027,2,"2024-07-18T07:34:39.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529885,1721288079429,"fUSD",-549.83,0.00026027,2,"2024-07-18T07:34:39.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529886,1721288079440,"fUSD",-798.47,0.00026027,2,"2024-07-18T07:34:39.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529887,1721288079449,"fUSD",-695.01,0.00026027,2,"2024-07-18T07:34:39.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529888,1721288079460,"fUSD",-518.09,0.00026027,2,"2024-07-18T07:34:39.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529889,1721288079470,"fUSD",-1656.81,0.00026027,2,"2024-07-18T07:34:39.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529890,1721288079480,"fUSD",-813.28,0.00026027,2,"2024-07-18T07:34:39.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529891,1721288079491,"fUSD",-945.22,0.00026027,2,"2024-07-18T07:34:39.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529892,1721288079500,"fUSD",-947.17,0.00026027,2,"2024-07-18T07:34:39.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529893,1721288079509,"fUSD",-539.79,0.00026027,2,"2024-07-18T07:34:39.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529894,1721288079521,"fUSD",-706.37,0.00026027,2,"2024-07-18T07:34:39.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529895,1721288079530,"fUSD",-1135.75,0.00026027,2,"2024-07-18T07:34:39.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529896,1721288079539,"fUSD",-673.53,0.00026027,2,"2024-07-18T07:34:39.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529897,1721288079548,"fUSD",-3128.96,0.00026027,2,"2024-07-18T07:34:39.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529898,1721288079558,"fUSD",-557.31,0.00026027,2,"2024-07-18T07:34:39.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529899,1721288079568,"fUSD",-669.1,0.00026027,2,"2024-07-18T07:34:39.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529900,1721288079577,"fUSD",-3223.32,0.00026027,2,"2024-07-18T07:34:39.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529901,1721288079586,"fUSD",-842.49,0.00026027,2,"2024-07-18T07:34:39.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529902,1721288079596,"fUSD",-542.57,0.00026027,2,"2024-07-18T07:34:39.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529903,1721288079606,"fUSD",-836.84,0.00026027,2,"2024-07-18T07:34:39.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529904,1721288079615,"fUSD",-884.02,0.00026027,2,"2024-07-18T07:34:39.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529905,1721288079624,"fUSD",-1416.46,0.00026027,2,"2024-07-18T07:34:39.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529906,1721288079633,"fUSD",-525.77,0.00026027,2,"2024-07-18T07:34:39.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529907,1721288079642,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:39.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529908,1721288079651,"fUSD",-808.77,0.00026027,2,"2024-07-18T07:34:39.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529909,1721288079664,"fUSD",-813.18,0.00026027,2,"2024-07-18T07:34:39.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529910,1721288079674,"fUSD",-2204.96,0.00026027,2,"2024-07-18T07:34:39.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529911,1721288079684,"fUSD",-888.04,0.00026027,2,"2024-07-18T07:34:39.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529912,1721288079693,"fUSD",-498.89137396,0.00026027,2,"2024-07-18T07:34:39.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529913,1721288079702,"fUSD",-617.34,0.00026027,2,"2024-07-18T07:34:39.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529914,1721288079713,"fUSD",-503.15,0.00026027,2,"2024-07-18T07:34:39.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529915,1721288079722,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:39.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529916,1721288079732,"fUSD",-550.97,0.00026027,2,"2024-07-18T07:34:39.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529917,1721288079742,"fUSD",-1169.35,0.00026027,7,"2024-07-18T07:34:39.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529918,1721288079752,"fUSD",-773.79,0.00026027,2,"2024-07-18T07:34:39.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529919,1721288079761,"fUSD",-1258.11,0.00026027,2,"2024-07-18T07:34:39.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529920,1721288079771,"fUSD",-556.49,0.00026027,2,"2024-07-18T07:34:39.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529921,1721288079782,"fUSD",-1541.61,0.00026027,2,"2024-07-18T07:34:39.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529922,1721288079792,"fUSD",-1497.76,0.00026027,2,"2024-07-18T07:34:39.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529923,1721288079802,"fUSD",-923.36,0.00026027,2,"2024-07-18T07:34:39.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529924,1721288079811,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:39.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529925,1721288079821,"fUSD",-698.16,0.00026027,2,"2024-07-18T07:34:39.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529926,1721288079830,"fUSD",-1777.63,0.00026027,2,"2024-07-18T07:34:39.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529927,1721288079839,"fUSD",-1751.66,0.00026027,2,"2024-07-18T07:34:39.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529928,1721288079849,"fUSD",-748.62,0.00026027,2,"2024-07-18T07:34:39.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529929,1721288079858,"fUSD",-1440.65,0.00026027,2,"2024-07-18T07:34:39.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529930,1721288079868,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:39.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529931,1721288079877,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:39.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529932,1721288079887,"fUSD",-1459.37,0.00026027,2,"2024-07-18T07:34:39.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529933,1721288079896,"fUSD",-834.65,0.00026027,2,"2024-07-18T07:34:39.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529934,1721288079906,"fUSD",-574.9,0.00026027,2,"2024-07-18T07:34:39.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529935,1721288079915,"fUSD",-967.34,0.00026027,2,"2024-07-18T07:34:39.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529936,1721288079924,"fUSD",-600.34,0.00026027,2,"2024-07-18T07:34:39.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529937,1721288079934,"fUSD",-945.46,0.00026027,2,"2024-07-18T07:34:39.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529938,1721288079944,"fUSD",-6789.46,0.00026027,2,"2024-07-18T07:34:39.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529939,1721288079954,"fUSD",-702.74,0.00026027,2,"2024-07-18T07:34:39.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529940,1721288079963,"fUSD",-1649.03,0.00026027,2,"2024-07-18T07:34:39.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529941,1721288079973,"fUSD",-1351.16,0.00026027,2,"2024-07-18T07:34:39.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529942,1721288079985,"fUSD",-846.83,0.00026027,2,"2024-07-18T07:34:39.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529943,1721288079996,"fUSD",-3838.48,0.00026027,2,"2024-07-18T07:34:39.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529944,1721288080005,"fUSD",-727.83,0.00026027,2,"2024-07-18T07:34:40.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529945,1721288080014,"fUSD",-1099.8,0.00026027,2,"2024-07-18T07:34:40.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529946,1721288080024,"fUSD",-592.88,0.00026027,2,"2024-07-18T07:34:40.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529947,1721288080034,"fUSD",-1314.69,0.00026027,2,"2024-07-18T07:34:40.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529948,1721288080043,"fUSD",-660.25,0.00026027,2,"2024-07-18T07:34:40.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529949,1721288080052,"fUSD",-1225.2,0.00026027,2,"2024-07-18T07:34:40.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529950,1721288080062,"fUSD",-690.8,0.00026027,2,"2024-07-18T07:34:40.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529951,1721288080071,"fUSD",-758.27,0.00026027,2,"2024-07-18T07:34:40.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529952,1721288080081,"fUSD",-815.9,0.00026027,2,"2024-07-18T07:34:40.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529953,1721288080091,"fUSD",-1445.6,0.00026027,2,"2024-07-18T07:34:40.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529954,1721288080101,"fUSD",-195.69216042,0.00026027,2,"2024-07-18T07:34:40.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529955,1721288080111,"fUSD",-1211.24,0.00026027,2,"2024-07-18T07:34:40.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529956,1721288080120,"fUSD",-764.9,0.00026027,2,"2024-07-18T07:34:40.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529957,1721288080130,"fUSD",-1017.79,0.00026027,2,"2024-07-18T07:34:40.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529958,1721288080140,"fUSD",-819.77,0.00026027,2,"2024-07-18T07:34:40.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529959,1721288080150,"fUSD",-843.65,0.00026027,2,"2024-07-18T07:34:40.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529960,1721288080159,"fUSD",-508.09,0.00026027,2,"2024-07-18T07:34:40.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529961,1721288080169,"fUSD",-1121.8,0.00026027,2,"2024-07-18T07:34:40.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529962,1721288080178,"fUSD",-4510.49,0.00026027,2,"2024-07-18T07:34:40.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529963,1721288080189,"fUSD",-548.62,0.00026027,2,"2024-07-18T07:34:40.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529964,1721288080198,"fUSD",-615.98,0.00026027,2,"2024-07-18T07:34:40.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529965,1721288080207,"fUSD",-732.51,0.00026027,2,"2024-07-18T07:34:40.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529966,1721288080216,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:40.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529967,1721288080226,"fUSD",-727.51,0.00026027,2,"2024-07-18T07:34:40.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529968,1721288080235,"fUSD",-699.69,0.00026027,2,"2024-07-18T07:34:40.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529969,1721288080245,"fUSD",-780.84,0.00026027,2,"2024-07-18T07:34:40.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529970,1721288080254,"fUSD",-985.19,0.00026027,2,"2024-07-18T07:34:40.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529971,1721288080263,"fUSD",-2219.16,0.00026027,2,"2024-07-18T07:34:40.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529972,1721288080272,"fUSD",-661.47,0.00026027,2,"2024-07-18T07:34:40.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529973,1721288080281,"fUSD",-2008.64,0.00026027,2,"2024-07-18T07:34:40.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529974,1721288080290,"fUSD",-707.34,0.00026027,2,"2024-07-18T07:34:40.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529975,1721288080299,"fUSD",-776.84,0.00026027,2,"2024-07-18T07:34:40.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529976,1721288080309,"fUSD",-2197.33,0.00026027,2,"2024-07-18T07:34:40.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529977,1721288080319,"fUSD",-813.45,0.00026027,2,"2024-07-18T07:34:40.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529978,1721288080328,"fUSD",-6067.08,0.00026027,2,"2024-07-18T07:34:40.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529979,1721288080338,"fUSD",-1222.6,0.00026027,2,"2024-07-18T07:34:40.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529980,1721288080347,"fUSD",-685.95,0.00026027,2,"2024-07-18T07:34:40.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529981,1721288080357,"fUSD",-885.84,0.00026027,2,"2024-07-18T07:34:40.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529982,1721288080366,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:40.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529983,1721288080375,"fUSD",-589.04,0.00026027,2,"2024-07-18T07:34:40.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529984,1721288080384,"fUSD",-703.44,0.00026027,2,"2024-07-18T07:34:40.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529985,1721288080394,"fUSD",-919.77,0.00026027,2,"2024-07-18T07:34:40.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529986,1721288080403,"fUSD",-699.95,0.00026027,2,"2024-07-18T07:34:40.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529987,1721288080412,"fUSD",-2956.08,0.00026027,2,"2024-07-18T07:34:40.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529988,1721288080422,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:40.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529989,1721288080431,"fUSD",-758.73,0.00026027,2,"2024-07-18T07:34:40.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529990,1721288080441,"fUSD",-1023.99,0.00026027,2,"2024-07-18T07:34:40.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529991,1721288080450,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:34:40.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529992,1721288080459,"fUSD",-1159.85,0.00026027,2,"2024-07-18T07:34:40.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529993,1721288080468,"fUSD",-893.45,0.00026027,2,"2024-07-18T07:34:40.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529994,1721288080478,"fUSD",-799.42,0.00026027,2,"2024-07-18T07:34:40.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529995,1721288080488,"fUSD",-524.53,0.00026042,2,"2024-07-18T07:34:40.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529996,1721288080498,"fUSD",-1005.0,0.00026128,2,"2024-07-18T07:34:40.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529997,1721288080507,"fUSD",-2000.0,0.000262,2,"2024-07-18T07:34:40.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529998,1721288080516,"fUSD",-2000.0,0.000262,2,"2024-07-18T07:34:40.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332529999,1721288080525,"fUSD",-2000.0,0.000262,2,"2024-07-18T07:34:40.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530000,1721288080534,"fUSD",-1013.98,0.000262,2,"2024-07-18T07:34:40.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530001,1721288080544,"fUSD",-954.82,0.00026283,7,"2024-07-18T07:34:40.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530002,1721288080553,"fUSD",-954.82,0.00026283,7,"2024-07-18T07:34:40.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530003,1721288080563,"fUSD",-1548.92,0.00026301,2,"2024-07-18T07:34:40.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530004,1721288080572,"fUSD",-903.45,0.00026301,2,"2024-07-18T07:34:40.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530005,1721288080582,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:40.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530006,1721288080591,"fUSD",-873.73,0.00026301,2,"2024-07-18T07:34:40.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530007,1721288080600,"fUSD",-1146.78,0.00026301,2,"2024-07-18T07:34:40.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530008,1721288080610,"fUSD",-412.78884463,0.00026301,2,"2024-07-18T07:34:40.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530009,1721288080619,"fUSD",-755.65,0.00026301,2,"2024-07-18T07:34:40.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530010,1721288080629,"fUSD",-228.98187914,0.00026301,2,"2024-07-18T07:34:40.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530011,1721288080639,"fUSD",-1117.53,0.00026301,2,"2024-07-18T07:34:40.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530012,1721288080649,"fUSD",-1014.34,0.00026301,2,"2024-07-18T07:34:40.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530013,1721288080662,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:40.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530014,1721288080671,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:40.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530015,1721288080681,"fUSD",-926.9,0.00026301,2,"2024-07-18T07:34:40.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530016,1721288080691,"fUSD",-559.52,0.00026301,2,"2024-07-18T07:34:40.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530017,1721288080701,"fUSD",-1202.57,0.00026301,2,"2024-07-18T07:34:40.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530018,1721288080711,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:40.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530019,1721288080722,"fUSD",-686.6,0.00026301,2,"2024-07-18T07:34:40.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530020,1721288080733,"fUSD",-698.02,0.00026301,2,"2024-07-18T07:34:40.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530021,1721288080745,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:40.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530022,1721288080756,"fUSD",-568.02,0.00026301,2,"2024-07-18T07:34:40.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530023,1721288080766,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:40.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530024,1721288080775,"fUSD",-506.5,0.00026301,2,"2024-07-18T07:34:40.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530025,1721288080786,"fUSD",-579.89,0.00026301,2,"2024-07-18T07:34:40.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530026,1721288080796,"fUSD",-888.04,0.00026301,2,"2024-07-18T07:34:40.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530027,1721288080806,"fUSD",-877.77,0.00026301,2,"2024-07-18T07:34:40.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530028,1721288080815,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:40.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530029,1721288080826,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:40.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530030,1721288080835,"fUSD",-689.95,0.00026301,2,"2024-07-18T07:34:40.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530031,1721288080844,"fUSD",-887.13,0.00026301,2,"2024-07-18T07:34:40.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530032,1721288080854,"fUSD",-512.75,0.00026301,2,"2024-07-18T07:34:40.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530033,1721288080863,"fUSD",-918.48,0.00026301,2,"2024-07-18T07:34:40.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530034,1721288080872,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:40.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530035,1721288080882,"fUSD",-1130.16,0.00026301,2,"2024-07-18T07:34:40.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530036,1721288080892,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:40.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530037,1721288080901,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:40.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530038,1721288080910,"fUSD",-1018.39,0.00026301,2,"2024-07-18T07:34:40.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530039,1721288080920,"fUSD",-423.81074097,0.00026301,2,"2024-07-18T07:34:40.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530040,1721288080930,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:40.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530041,1721288080939,"fUSD",-582.9,0.00026301,2,"2024-07-18T07:34:40.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530042,1721288080949,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:40.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530043,1721288080958,"fUSD",-629.0,0.00026301,2,"2024-07-18T07:34:40.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530044,1721288080967,"fUSD",-682.95,0.00026301,2,"2024-07-18T07:34:40.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530045,1721288080977,"fUSD",-1036.97,0.00026301,2,"2024-07-18T07:34:40.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530046,1721288080987,"fUSD",-688.35,0.00026301,2,"2024-07-18T07:34:40.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530047,1721288080997,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:40.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530048,1721288081006,"fUSD",-851.26,0.00026301,2,"2024-07-18T07:34:41.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530049,1721288081016,"fUSD",-1046.3,0.00026301,2,"2024-07-18T07:34:41.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530050,1721288081025,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:41.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530051,1721288081035,"fUSD",-988.22,0.00026301,2,"2024-07-18T07:34:41.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530052,1721288081045,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:41.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530053,1721288081056,"fUSD",-400.35201571,0.00026301,2,"2024-07-18T07:34:41.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530054,1721288081066,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:41.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530055,1721288081076,"fUSD",-864.94,0.00026301,2,"2024-07-18T07:34:41.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530056,1721288081086,"fUSD",-704.02,0.00026301,2,"2024-07-18T07:34:41.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530057,1721288081097,"fUSD",-791.51,0.00026301,2,"2024-07-18T07:34:41.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530058,1721288081107,"fUSD",-637.96,0.00026301,2,"2024-07-18T07:34:41.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530059,1721288081118,"fUSD",-645.57,0.00026301,2,"2024-07-18T07:34:41.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530060,1721288081128,"fUSD",-632.83,0.00026301,2,"2024-07-18T07:34:41.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530061,1721288081138,"fUSD",-654.28,0.00026301,2,"2024-07-18T07:34:41.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530062,1721288081149,"fUSD",-616.18,0.00026301,2,"2024-07-18T07:34:41.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530063,1721288081160,"fUSD",-673.07,0.00026301,2,"2024-07-18T07:34:41.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530064,1721288081172,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:41.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530065,1721288081182,"fUSD",-530.94,0.00026301,2,"2024-07-18T07:34:41.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530066,1721288081193,"fUSD",-527.98,0.00026301,2,"2024-07-18T07:34:41.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530067,1721288081203,"fUSD",-547.08,0.00026301,2,"2024-07-18T07:34:41.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530068,1721288081213,"fUSD",-559.75,0.00026301,2,"2024-07-18T07:34:41.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530069,1721288081224,"fUSD",-611.76,0.00026301,2,"2024-07-18T07:34:41.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530070,1721288081234,"fUSD",-1173.23,0.00026301,2,"2024-07-18T07:34:41.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530071,1721288081252,"fUSD",-709.13,0.00026301,2,"2024-07-18T07:34:41.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530072,1721288081262,"fUSD",-753.22,0.00026301,2,"2024-07-18T07:34:41.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530073,1721288081272,"fUSD",-571.73,0.00026301,2,"2024-07-18T07:34:41.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530074,1721288081283,"fUSD",-679.34,0.00026301,2,"2024-07-18T07:34:41.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530075,1721288081293,"fUSD",-393.7,0.00026301,2,"2024-07-18T07:34:41.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530076,1721288081307,"fUSD",-771.42,0.00026301,2,"2024-07-18T07:34:41.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530077,1721288081317,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:41.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530078,1721288081328,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:41.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530079,1721288081339,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:41.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530080,1721288081349,"fUSD",-1055.96,0.00026301,2,"2024-07-18T07:34:41.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530081,1721288081360,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:41.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530082,1721288081370,"fUSD",-703.28,0.00026301,2,"2024-07-18T07:34:41.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530083,1721288081380,"fUSD",-750.7,0.00026301,2,"2024-07-18T07:34:41.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530084,1721288081391,"fUSD",-756.04,0.00026301,2,"2024-07-18T07:34:41.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530085,1721288081402,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:41.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530086,1721288081412,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:41.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530087,1721288081421,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:41.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530088,1721288081431,"fUSD",-1168.54,0.00026301,2,"2024-07-18T07:34:41.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530089,1721288081441,"fUSD",-1538.77,0.00026301,2,"2024-07-18T07:34:41.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530090,1721288081451,"fUSD",-926.42,0.00026301,2,"2024-07-18T07:34:41.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530091,1721288081460,"fUSD",-1335.62,0.00026301,2,"2024-07-18T07:34:41.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530092,1721288081471,"fUSD",-1229.0,0.00026301,2,"2024-07-18T07:34:41.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530093,1721288081481,"fUSD",-984.25,0.00026301,2,"2024-07-18T07:34:41.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530094,1721288081491,"fUSD",-426.61641838,0.00026301,2,"2024-07-18T07:34:41.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530095,1721288081501,"fUSD",-1387.55,0.00026301,2,"2024-07-18T07:34:41.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530096,1721288081510,"fUSD",-410.92649785,0.00026301,2,"2024-07-18T07:34:41.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530097,1721288081520,"fUSD",-925.35,0.00026301,2,"2024-07-18T07:34:41.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530098,1721288081529,"fUSD",-542.52,0.00026301,2,"2024-07-18T07:34:41.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530099,1721288081539,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:41.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530100,1721288081549,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:41.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530101,1721288081559,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:41.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530102,1721288081569,"fUSD",-1699.26,0.00026301,2,"2024-07-18T07:34:41.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530103,1721288081581,"fUSD",-542.08,0.00026301,2,"2024-07-18T07:34:41.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530104,1721288081590,"fUSD",-560.08,0.00026301,2,"2024-07-18T07:34:41.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530105,1721288081600,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:41.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530106,1721288081609,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:41.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530107,1721288081618,"fUSD",-1355.83,0.00026301,2,"2024-07-18T07:34:41.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530108,1721288081627,"fUSD",-505.95,0.00026301,2,"2024-07-18T07:34:41.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530109,1721288081636,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:41.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530110,1721288081646,"fUSD",-628.74,0.00026301,2,"2024-07-18T07:34:41.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530111,1721288081657,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:41.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530112,1721288081668,"fUSD",-676.4,0.00026301,2,"2024-07-18T07:34:41.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530113,1721288081677,"fUSD",-538.06,0.00026301,2,"2024-07-18T07:34:41.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530114,1721288081687,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:41.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530115,1721288081698,"fUSD",-1065.58,0.00026301,2,"2024-07-18T07:34:41.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530116,1721288081707,"fUSD",-1171.41,0.00026301,2,"2024-07-18T07:34:41.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530117,1721288081716,"fUSD",-1408.6,0.00026301,7,"2024-07-18T07:34:41.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530118,1721288081726,"fUSD",-872.67,0.00026301,2,"2024-07-18T07:34:41.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530119,1721288081738,"fUSD",-1348.92,0.00026301,2,"2024-07-18T07:34:41.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530120,1721288081764,"fUSD",-838.7,0.00026301,2,"2024-07-18T07:34:41.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530121,1721288081774,"fUSD",-503.03,0.00026301,2,"2024-07-18T07:34:41.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530122,1721288081784,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:41.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530123,1721288081794,"fUSD",-355.92495098,0.00026301,2,"2024-07-18T07:34:41.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530124,1721288081959,"fUSD",-802.6,0.00026301,2,"2024-07-18T07:34:41.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530125,1721288081971,"fUSD",-780.83,0.00026301,2,"2024-07-18T07:34:41.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530126,1721288081981,"fUSD",-579.37,0.00026301,2,"2024-07-18T07:34:41.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530127,1721288081995,"fUSD",-781.35,0.00026301,2,"2024-07-18T07:34:41.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530128,1721288082007,"fUSD",-724.1,0.00026301,2,"2024-07-18T07:34:42.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530129,1721288082017,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530130,1721288082027,"fUSD",-568.82,0.00026301,2,"2024-07-18T07:34:42.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530131,1721288082038,"fUSD",-771.73,0.00026301,2,"2024-07-18T07:34:42.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530132,1721288082055,"fUSD",-1353.92,0.00026301,2,"2024-07-18T07:34:42.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530133,1721288082065,"fUSD",-1387.82,0.00026301,2,"2024-07-18T07:34:42.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530134,1721288082076,"fUSD",-1287.42,0.00026301,2,"2024-07-18T07:34:42.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530135,1721288082086,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530136,1721288082097,"fUSD",-553.81,0.00026301,2,"2024-07-18T07:34:42.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530137,1721288082107,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530138,1721288082118,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530139,1721288082128,"fUSD",-911.72,0.00026301,2,"2024-07-18T07:34:42.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530140,1721288082138,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530141,1721288082148,"fUSD",-972.31,0.00026301,2,"2024-07-18T07:34:42.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530142,1721288082158,"fUSD",-682.98,0.00026301,2,"2024-07-18T07:34:42.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530143,1721288082168,"fUSD",-1109.76,0.00026301,2,"2024-07-18T07:34:42.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530144,1721288082179,"fUSD",-819.38,0.00026301,2,"2024-07-18T07:34:42.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530145,1721288082189,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530146,1721288082199,"fUSD",-836.26,0.00026301,2,"2024-07-18T07:34:42.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530147,1721288082210,"fUSD",-544.15,0.00026301,2,"2024-07-18T07:34:42.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530148,1721288082220,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530149,1721288082230,"fUSD",-744.75,0.00026301,2,"2024-07-18T07:34:42.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530150,1721288082241,"fUSD",-659.68,0.00026301,2,"2024-07-18T07:34:42.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530151,1721288082256,"fUSD",-1074.46,0.00026301,2,"2024-07-18T07:34:42.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530152,1721288082266,"fUSD",-918.1,0.00026301,2,"2024-07-18T07:34:42.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530153,1721288082276,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530154,1721288082287,"fUSD",-637.37,0.00026301,2,"2024-07-18T07:34:42.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530155,1721288082296,"fUSD",-941.47,0.00026301,2,"2024-07-18T07:34:42.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530156,1721288082306,"fUSD",-808.27,0.00026301,2,"2024-07-18T07:34:42.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530157,1721288082315,"fUSD",-1715.0,0.00026301,2,"2024-07-18T07:34:42.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530158,1721288082325,"fUSD",-543.92,0.00026301,2,"2024-07-18T07:34:42.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530159,1721288082335,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530160,1721288082345,"fUSD",-848.98,0.00026301,2,"2024-07-18T07:34:42.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530161,1721288082355,"fUSD",-702.02,0.00026301,2,"2024-07-18T07:34:42.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530162,1721288082365,"fUSD",-833.62,0.00026301,2,"2024-07-18T07:34:42.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530163,1721288082375,"fUSD",-747.03,0.00026301,2,"2024-07-18T07:34:42.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530164,1721288082386,"fUSD",-694.12,0.00026301,2,"2024-07-18T07:34:42.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530165,1721288082396,"fUSD",-1393.96,0.00026301,2,"2024-07-18T07:34:42.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530166,1721288082406,"fUSD",-923.3,0.00026301,2,"2024-07-18T07:34:42.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530167,1721288082416,"fUSD",-864.51,0.00026301,2,"2024-07-18T07:34:42.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530168,1721288082426,"fUSD",-874.63,0.00026301,2,"2024-07-18T07:34:42.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530169,1721288082436,"fUSD",-572.13,0.00026301,2,"2024-07-18T07:34:42.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530170,1721288082446,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530171,1721288082455,"fUSD",-768.44,0.00026301,2,"2024-07-18T07:34:42.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530172,1721288082465,"fUSD",-919.94,0.00026301,2,"2024-07-18T07:34:42.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530173,1721288082476,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530174,1721288082487,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530175,1721288082503,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530176,1721288082513,"fUSD",-567.01,0.00026301,2,"2024-07-18T07:34:42.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530177,1721288082523,"fUSD",-750.97,0.00026301,2,"2024-07-18T07:34:42.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530178,1721288082533,"fUSD",-664.81,0.00026301,2,"2024-07-18T07:34:42.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530179,1721288082545,"fUSD",-1439.37,0.00026301,2,"2024-07-18T07:34:42.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530180,1721288082556,"fUSD",-820.24,0.00026301,2,"2024-07-18T07:34:42.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530181,1721288082565,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530182,1721288082575,"fUSD",-659.88,0.00026301,2,"2024-07-18T07:34:42.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530183,1721288082585,"fUSD",-458.98306627,0.00026301,2,"2024-07-18T07:34:42.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530184,1721288082594,"fUSD",-675.36,0.00026301,2,"2024-07-18T07:34:42.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530185,1721288082604,"fUSD",-1239.37,0.00026301,2,"2024-07-18T07:34:42.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530186,1721288082613,"fUSD",-587.43,0.00026301,2,"2024-07-18T07:34:42.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530187,1721288082624,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530188,1721288082634,"fUSD",-1037.75,0.00026301,2,"2024-07-18T07:34:42.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530189,1721288082643,"fUSD",-1312.95,0.00026301,2,"2024-07-18T07:34:42.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530190,1721288082654,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530191,1721288082666,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530192,1721288082677,"fUSD",-759.36,0.00026301,2,"2024-07-18T07:34:42.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530193,1721288082687,"fUSD",-1508.18,0.00026301,2,"2024-07-18T07:34:42.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530194,1721288082696,"fUSD",-589.69,0.00026301,2,"2024-07-18T07:34:42.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530195,1721288082706,"fUSD",-589.59,0.00026301,2,"2024-07-18T07:34:42.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530196,1721288082716,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530197,1721288082726,"fUSD",-519.36,0.00026301,2,"2024-07-18T07:34:42.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530198,1721288082736,"fUSD",-465.48,0.00026301,2,"2024-07-18T07:34:42.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530199,1721288082756,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530200,1721288082766,"fUSD",-1570.3,0.00026301,2,"2024-07-18T07:34:42.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530201,1721288082776,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530202,1721288082786,"fUSD",-684.5,0.00026301,2,"2024-07-18T07:34:42.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530203,1721288082795,"fUSD",-778.25,0.00026301,2,"2024-07-18T07:34:42.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530204,1721288082806,"fUSD",-1825.46,0.00026301,2,"2024-07-18T07:34:42.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530205,1721288082816,"fUSD",-647.56,0.00026301,2,"2024-07-18T07:34:42.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530206,1721288082826,"fUSD",-1501.12,0.00026301,2,"2024-07-18T07:34:42.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530207,1721288082835,"fUSD",-649.76,0.00026301,2,"2024-07-18T07:34:42.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530208,1721288082845,"fUSD",-698.16,0.00026301,2,"2024-07-18T07:34:42.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530209,1721288082855,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530210,1721288082866,"fUSD",-838.21,0.00026301,2,"2024-07-18T07:34:42.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530211,1721288082876,"fUSD",-832.49,0.00026301,2,"2024-07-18T07:34:42.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530212,1721288082886,"fUSD",-635.85,0.00026301,2,"2024-07-18T07:34:42.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530213,1721288082896,"fUSD",-1002.59,0.00026301,2,"2024-07-18T07:34:42.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530214,1721288082906,"fUSD",-1264.99,0.00026301,2,"2024-07-18T07:34:42.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530215,1721288082916,"fUSD",-558.12,0.00026301,2,"2024-07-18T07:34:42.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530216,1721288082926,"fUSD",-667.65,0.00026301,2,"2024-07-18T07:34:42.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530217,1721288082936,"fUSD",-828.72,0.00026301,2,"2024-07-18T07:34:42.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530218,1721288082946,"fUSD",-825.13,0.00026301,2,"2024-07-18T07:34:42.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530219,1721288082956,"fUSD",-935.3,0.00026301,2,"2024-07-18T07:34:42.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530220,1721288082966,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530221,1721288082977,"fUSD",-572.09,0.00026301,2,"2024-07-18T07:34:42.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530222,1721288082987,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:42.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530223,1721288083001,"fUSD",-801.73,0.00026301,2,"2024-07-18T07:34:43.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530224,1721288083011,"fUSD",-829.06,0.00026301,2,"2024-07-18T07:34:43.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530225,1721288083021,"fUSD",-533.21,0.00026301,2,"2024-07-18T07:34:43.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530226,1721288083031,"fUSD",-1500.37,0.00026301,2,"2024-07-18T07:34:43.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530227,1721288083040,"fUSD",-993.33,0.00026301,2,"2024-07-18T07:34:43.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530228,1721288083050,"fUSD",-614.68,0.00026301,2,"2024-07-18T07:34:43.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530229,1721288083060,"fUSD",-839.63,0.00026301,2,"2024-07-18T07:34:43.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530230,1721288083070,"fUSD",-1099.16,0.00026301,2,"2024-07-18T07:34:43.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530231,1721288083080,"fUSD",-2190.92,0.00026301,2,"2024-07-18T07:34:43.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530232,1721288083090,"fUSD",-769.89,0.00026301,2,"2024-07-18T07:34:43.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530233,1721288083099,"fUSD",-1387.79,0.00026301,2,"2024-07-18T07:34:43.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530234,1721288083109,"fUSD",-860.39,0.00026301,2,"2024-07-18T07:34:43.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530235,1721288083119,"fUSD",-916.75,0.00026301,2,"2024-07-18T07:34:43.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530236,1721288083129,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:43.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530237,1721288083138,"fUSD",-621.09,0.00026301,2,"2024-07-18T07:34:43.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530238,1721288083149,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:43.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530239,1721288083159,"fUSD",-2607.0,0.00026301,2,"2024-07-18T07:34:43.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530240,1721288083169,"fUSD",-934.95,0.00026301,2,"2024-07-18T07:34:43.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530241,1721288083179,"fUSD",-1185.83,0.00026301,2,"2024-07-18T07:34:43.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530242,1721288083189,"fUSD",-634.32,0.00026301,2,"2024-07-18T07:34:43.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530243,1721288083199,"fUSD",-714.68,0.00026301,2,"2024-07-18T07:34:43.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530244,1721288083209,"fUSD",-706.1,0.00026301,2,"2024-07-18T07:34:43.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530245,1721288083219,"fUSD",-992.23,0.00026301,2,"2024-07-18T07:34:43.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530246,1721288083230,"fUSD",-719.06,0.00026301,2,"2024-07-18T07:34:43.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530247,1721288083240,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:43.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530248,1721288083256,"fUSD",-879.71,0.00026301,2,"2024-07-18T07:34:43.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530249,1721288083265,"fUSD",-962.74,0.00026301,2,"2024-07-18T07:34:43.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530250,1721288083275,"fUSD",-4194.17,0.00026301,2,"2024-07-18T07:34:43.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530251,1721288083284,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:43.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530252,1721288083294,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:43.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530253,1721288083303,"fUSD",-796.16,0.00026301,2,"2024-07-18T07:34:43.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530254,1721288083313,"fUSD",-845.59,0.00026301,2,"2024-07-18T07:34:43.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530255,1721288083323,"fUSD",-607.98,0.00026301,2,"2024-07-18T07:34:43.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530256,1721288083332,"fUSD",-1343.67,0.00026301,2,"2024-07-18T07:34:43.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530257,1721288083342,"fUSD",-884.87,0.00026301,2,"2024-07-18T07:34:43.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530258,1721288083352,"fUSD",-398.09127666,0.00026301,2,"2024-07-18T07:34:43.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530259,1721288083362,"fUSD",-563.78,0.00026301,2,"2024-07-18T07:34:43.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530260,1721288083371,"fUSD",-664.21,0.00026301,2,"2024-07-18T07:34:43.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530261,1721288083381,"fUSD",-619.48,0.00026301,2,"2024-07-18T07:34:43.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530262,1721288083390,"fUSD",-1023.41,0.00026301,2,"2024-07-18T07:34:43.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530263,1721288083400,"fUSD",-4286.57,0.00026301,2,"2024-07-18T07:34:43.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530264,1721288083409,"fUSD",-759.2,0.00026301,2,"2024-07-18T07:34:43.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530265,1721288083418,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:43.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530266,1721288083428,"fUSD",-1303.0,0.00026301,2,"2024-07-18T07:34:43.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530267,1721288083437,"fUSD",-664.93,0.00026301,2,"2024-07-18T07:34:43.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530268,1721288083447,"fUSD",-799.99,0.00026301,2,"2024-07-18T07:34:43.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530269,1721288083458,"fUSD",-779.15,0.00026301,2,"2024-07-18T07:34:43.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530270,1721288083469,"fUSD",-705.02,0.00026301,2,"2024-07-18T07:34:43.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530271,1721288083482,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:43.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530272,1721288083495,"fUSD",-699.13,0.00026301,2,"2024-07-18T07:34:43.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530273,1721288083506,"fUSD",-712.43,0.00026301,2,"2024-07-18T07:34:43.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530274,1721288083516,"fUSD",-615.07,0.00026301,2,"2024-07-18T07:34:43.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530275,1721288083527,"fUSD",-840.9,0.00026301,2,"2024-07-18T07:34:43.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530276,1721288083537,"fUSD",-640.55,0.00026301,2,"2024-07-18T07:34:43.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530277,1721288083548,"fUSD",-842.93,0.00026301,2,"2024-07-18T07:34:43.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530278,1721288083559,"fUSD",-1213.95,0.00026301,2,"2024-07-18T07:34:43.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530279,1721288083569,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:43.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530280,1721288083579,"fUSD",-515.65,0.00026301,2,"2024-07-18T07:34:43.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530281,1721288083590,"fUSD",-964.94,0.00026301,2,"2024-07-18T07:34:43.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530282,1721288083600,"fUSD",-592.68,0.00026301,2,"2024-07-18T07:34:43.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530283,1721288083610,"fUSD",-6375.98,0.00026301,2,"2024-07-18T07:34:43.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530284,1721288083621,"fUSD",-1379.21,0.00026301,2,"2024-07-18T07:34:43.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530285,1721288083631,"fUSD",-1037.41,0.00026301,2,"2024-07-18T07:34:43.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530286,1721288083641,"fUSD",-466.09699245,0.00026301,2,"2024-07-18T07:34:43.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530287,1721288083651,"fUSD",-559.08,0.00026301,2,"2024-07-18T07:34:43.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530288,1721288083666,"fUSD",-1444.47,0.00026301,2,"2024-07-18T07:34:43.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530289,1721288083676,"fUSD",-1777.51,0.00026301,2,"2024-07-18T07:34:43.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530290,1721288083686,"fUSD",-1147.47,0.00026301,2,"2024-07-18T07:34:43.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530291,1721288083696,"fUSD",-1083.93,0.00026301,2,"2024-07-18T07:34:43.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530292,1721288083707,"fUSD",-815.97,0.00026301,2,"2024-07-18T07:34:43.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530293,1721288083716,"fUSD",-1394.22,0.00026301,2,"2024-07-18T07:34:43.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530294,1721288083726,"fUSD",-234.08394,0.00026301,2,"2024-07-18T07:34:43.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530295,1721288083737,"fUSD",-1149.47,0.00026301,2,"2024-07-18T07:34:43.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530296,1721288083752,"fUSD",-588.95,0.00026301,2,"2024-07-18T07:34:43.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530297,1721288083762,"fUSD",-7884.99,0.00026301,2,"2024-07-18T07:34:43.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530298,1721288083772,"fUSD",-2350.96,0.00026301,2,"2024-07-18T07:34:43.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530299,1721288083782,"fUSD",-1142.52,0.00026301,2,"2024-07-18T07:34:43.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530300,1721288083791,"fUSD",-751.24,0.00026301,2,"2024-07-18T07:34:43.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530301,1721288083800,"fUSD",-518.01,0.00026301,2,"2024-07-18T07:34:43.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530302,1721288083810,"fUSD",-1047.43,0.00026301,2,"2024-07-18T07:34:43.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530303,1721288083820,"fUSD",-9262.82,0.00026301,2,"2024-07-18T07:34:43.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530304,1721288083830,"fUSD",-576.17,0.00026301,2,"2024-07-18T07:34:43.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530305,1721288083840,"fUSD",-817.71,0.00026301,2,"2024-07-18T07:34:43.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530306,1721288083850,"fUSD",-567.84,0.00026301,2,"2024-07-18T07:34:43.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530307,1721288083860,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:43.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530308,1721288083870,"fUSD",-943.1,0.00026301,2,"2024-07-18T07:34:43.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530309,1721288083880,"fUSD",-714.81,0.00026301,2,"2024-07-18T07:34:43.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530310,1721288083890,"fUSD",-559.22,0.00026301,2,"2024-07-18T07:34:43.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530311,1721288083900,"fUSD",-1700.34,0.00026301,2,"2024-07-18T07:34:43.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530312,1721288083910,"fUSD",-595.86,0.00026301,2,"2024-07-18T07:34:43.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530313,1721288083920,"fUSD",-671.4,0.00026301,2,"2024-07-18T07:34:43.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530314,1721288083929,"fUSD",-897.02,0.00026301,2,"2024-07-18T07:34:43.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530315,1721288083939,"fUSD",-709.03,0.00026301,2,"2024-07-18T07:34:43.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530316,1721288083949,"fUSD",-812.96,0.00026301,2,"2024-07-18T07:34:43.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530317,1721288083959,"fUSD",-763.5,0.00026301,2,"2024-07-18T07:34:43.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530318,1721288083969,"fUSD",-919.85,0.00026301,2,"2024-07-18T07:34:43.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530319,1721288083978,"fUSD",-915.85,0.00026301,2,"2024-07-18T07:34:43.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530320,1721288083987,"fUSD",-1583.56,0.00026301,2,"2024-07-18T07:34:43.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530321,1721288083998,"fUSD",-634.02,0.00026301,2,"2024-07-18T07:34:43.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530322,1721288084008,"fUSD",-1450.66,0.00026301,2,"2024-07-18T07:34:44.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530323,1721288084018,"fUSD",-708.78,0.00026301,2,"2024-07-18T07:34:44.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530324,1721288084027,"fUSD",-948.76,0.00026301,2,"2024-07-18T07:34:44.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530325,1721288084037,"fUSD",-1051.57,0.00026301,2,"2024-07-18T07:34:44.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530326,1721288084047,"fUSD",-2003.88,0.00026301,2,"2024-07-18T07:34:44.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530327,1721288084056,"fUSD",-601.06,0.00026301,2,"2024-07-18T07:34:44.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530328,1721288084066,"fUSD",-796.81,0.00026301,2,"2024-07-18T07:34:44.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530329,1721288084076,"fUSD",-515.65,0.00026301,2,"2024-07-18T07:34:44.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530330,1721288084086,"fUSD",-1013.83,0.00026301,2,"2024-07-18T07:34:44.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530331,1721288084095,"fUSD",-544.27,0.00026301,2,"2024-07-18T07:34:44.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530332,1721288084105,"fUSD",-503.35,0.00026301,2,"2024-07-18T07:34:44.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530333,1721288084115,"fUSD",-1299.19,0.00026301,2,"2024-07-18T07:34:44.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530334,1721288084124,"fUSD",-1547.31,0.00026301,2,"2024-07-18T07:34:44.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530335,1721288084134,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:44.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530336,1721288084144,"fUSD",-612.66,0.00026301,2,"2024-07-18T07:34:44.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530337,1721288084154,"fUSD",-957.7,0.00026301,2,"2024-07-18T07:34:44.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530338,1721288084164,"fUSD",-999.04,0.00026301,2,"2024-07-18T07:34:44.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530339,1721288084174,"fUSD",-677.55,0.00026301,2,"2024-07-18T07:34:44.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530340,1721288084184,"fUSD",-549.83,0.00026301,2,"2024-07-18T07:34:44.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530341,1721288084194,"fUSD",-798.47,0.00026301,2,"2024-07-18T07:34:44.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530342,1721288084203,"fUSD",-695.01,0.00026301,2,"2024-07-18T07:34:44.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530343,1721288084214,"fUSD",-518.09,0.00026301,2,"2024-07-18T07:34:44.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530344,1721288084223,"fUSD",-1656.81,0.00026301,2,"2024-07-18T07:34:44.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530345,1721288084594,"fUSD",-813.28,0.00026301,2,"2024-07-18T07:34:44.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530346,1721288084611,"fUSD",-945.22,0.00026301,2,"2024-07-18T07:34:44.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530347,1721288084621,"fUSD",-947.17,0.00026301,2,"2024-07-18T07:34:44.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530348,1721288084631,"fUSD",-539.79,0.00026301,2,"2024-07-18T07:34:44.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530349,1721288084640,"fUSD",-706.37,0.00026301,2,"2024-07-18T07:34:44.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530350,1721288084650,"fUSD",-1135.75,0.00026301,2,"2024-07-18T07:34:44.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530351,1721288084660,"fUSD",-673.53,0.00026301,2,"2024-07-18T07:34:44.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530352,1721288084676,"fUSD",-3128.96,0.00026301,2,"2024-07-18T07:34:44.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530353,1721288084686,"fUSD",-557.31,0.00026301,2,"2024-07-18T07:34:44.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530354,1721288084696,"fUSD",-669.1,0.00026301,2,"2024-07-18T07:34:44.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530355,1721288084707,"fUSD",-3223.32,0.00026301,2,"2024-07-18T07:34:44.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530356,1721288084717,"fUSD",-842.49,0.00026301,2,"2024-07-18T07:34:44.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530357,1721288084727,"fUSD",-542.57,0.00026301,2,"2024-07-18T07:34:44.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530358,1721288084737,"fUSD",-836.84,0.00026301,2,"2024-07-18T07:34:44.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530359,1721288084749,"fUSD",-884.02,0.00026301,2,"2024-07-18T07:34:44.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530360,1721288084759,"fUSD",-1416.46,0.00026301,2,"2024-07-18T07:34:44.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530361,1721288084768,"fUSD",-525.77,0.00026301,2,"2024-07-18T07:34:44.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530362,1721288084778,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:44.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530363,1721288084788,"fUSD",-808.77,0.00026301,2,"2024-07-18T07:34:44.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530364,1721288084798,"fUSD",-813.18,0.00026301,2,"2024-07-18T07:34:44.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530365,1721288084808,"fUSD",-2204.96,0.00026301,2,"2024-07-18T07:34:44.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530366,1721288084818,"fUSD",-888.04,0.00026301,2,"2024-07-18T07:34:44.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530367,1721288084828,"fUSD",-617.34,0.00026301,2,"2024-07-18T07:34:44.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530368,1721288084839,"fUSD",-503.15,0.00026301,2,"2024-07-18T07:34:44.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530369,1721288084849,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:44.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530370,1721288084859,"fUSD",-550.97,0.00026301,2,"2024-07-18T07:34:44.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530371,1721288084869,"fUSD",-773.79,0.00026301,2,"2024-07-18T07:34:44.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530372,1721288084879,"fUSD",-556.49,0.00026301,2,"2024-07-18T07:34:44.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530373,1721288084890,"fUSD",-1258.11,0.00026301,2,"2024-07-18T07:34:44.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530374,1721288084900,"fUSD",-1541.61,0.00026301,2,"2024-07-18T07:34:44.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530375,1721288084910,"fUSD",-1497.76,0.00026301,2,"2024-07-18T07:34:44.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530376,1721288084919,"fUSD",-923.36,0.00026301,2,"2024-07-18T07:34:44.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530377,1721288084929,"fUSD",-276.98822865,0.00026301,2,"2024-07-18T07:34:44.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530378,1721288084939,"fUSD",-698.16,0.00026301,2,"2024-07-18T07:34:44.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530379,1721288084950,"fUSD",-1777.63,0.00026301,2,"2024-07-18T07:34:44.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530380,1721288084959,"fUSD",-1751.66,0.00026301,2,"2024-07-18T07:34:44.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530381,1721288084969,"fUSD",-748.62,0.00026301,2,"2024-07-18T07:34:44.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530382,1721288084979,"fUSD",-1440.65,0.00026301,2,"2024-07-18T07:34:44.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530383,1721288084989,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:44.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530384,1721288085000,"fUSD",-1459.37,0.00026301,2,"2024-07-18T07:34:45.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530385,1721288085009,"fUSD",-834.65,0.00026301,2,"2024-07-18T07:34:45.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530386,1721288085019,"fUSD",-574.9,0.00026301,2,"2024-07-18T07:34:45.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530387,1721288085028,"fUSD",-967.34,0.00026301,2,"2024-07-18T07:34:45.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530388,1721288085038,"fUSD",-600.34,0.00026301,2,"2024-07-18T07:34:45.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530389,1721288085047,"fUSD",-945.46,0.00026301,2,"2024-07-18T07:34:45.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530390,1721288085057,"fUSD",-6789.46,0.00026301,2,"2024-07-18T07:34:45.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530391,1721288085067,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:45.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530392,1721288085077,"fUSD",-702.74,0.00026301,2,"2024-07-18T07:34:45.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530393,1721288085086,"fUSD",-1649.03,0.00026301,2,"2024-07-18T07:34:45.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530394,1721288085096,"fUSD",-1351.16,0.00026301,2,"2024-07-18T07:34:45.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530395,1721288085107,"fUSD",-846.83,0.00026301,2,"2024-07-18T07:34:45.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530396,1721288085117,"fUSD",-3838.48,0.00026301,2,"2024-07-18T07:34:45.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530397,1721288085127,"fUSD",-727.83,0.00026301,2,"2024-07-18T07:34:45.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530398,1721288085136,"fUSD",-1099.8,0.00026301,2,"2024-07-18T07:34:45.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530399,1721288085147,"fUSD",-592.88,0.00026301,2,"2024-07-18T07:34:45.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530400,1721288085156,"fUSD",-1314.69,0.00026301,2,"2024-07-18T07:34:45.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530401,1721288085165,"fUSD",-660.25,0.00026301,2,"2024-07-18T07:34:45.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530402,1721288085176,"fUSD",-1225.2,0.00026301,2,"2024-07-18T07:34:45.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530403,1721288085185,"fUSD",-690.8,0.00026301,2,"2024-07-18T07:34:45.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530404,1721288085195,"fUSD",-758.27,0.00026301,2,"2024-07-18T07:34:45.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530405,1721288085204,"fUSD",-815.9,0.00026301,2,"2024-07-18T07:34:45.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530406,1721288085214,"fUSD",-1445.6,0.00026301,2,"2024-07-18T07:34:45.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530407,1721288085223,"fUSD",-1211.24,0.00026301,2,"2024-07-18T07:34:45.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530408,1721288085233,"fUSD",-764.9,0.00026301,2,"2024-07-18T07:34:45.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530409,1721288085244,"fUSD",-1017.79,0.00026301,2,"2024-07-18T07:34:45.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530410,1721288085254,"fUSD",-819.77,0.00026301,2,"2024-07-18T07:34:45.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530411,1721288085263,"fUSD",-843.65,0.00026301,2,"2024-07-18T07:34:45.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530412,1721288085272,"fUSD",-508.09,0.00026301,2,"2024-07-18T07:34:45.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530413,1721288085285,"fUSD",-1121.8,0.00026301,2,"2024-07-18T07:34:45.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530414,1721288085295,"fUSD",-4510.49,0.00026301,2,"2024-07-18T07:34:45.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530415,1721288085306,"fUSD",-548.62,0.00026301,2,"2024-07-18T07:34:45.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530416,1721288085316,"fUSD",-615.98,0.00026301,2,"2024-07-18T07:34:45.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530417,1721288085326,"fUSD",-732.51,0.00026301,2,"2024-07-18T07:34:45.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530418,1721288085335,"fUSD",-727.51,0.00026301,2,"2024-07-18T07:34:45.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530419,1721288085345,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:45.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530420,1721288085354,"fUSD",-699.69,0.00026301,2,"2024-07-18T07:34:45.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530421,1721288085365,"fUSD",-780.84,0.00026301,2,"2024-07-18T07:34:45.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530422,1721288085376,"fUSD",-985.19,0.00026301,2,"2024-07-18T07:34:45.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530423,1721288085387,"fUSD",-2219.16,0.00026301,2,"2024-07-18T07:34:45.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530424,1721288085396,"fUSD",-661.47,0.00026301,2,"2024-07-18T07:34:45.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530425,1721288085406,"fUSD",-2008.64,0.00026301,2,"2024-07-18T07:34:45.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530426,1721288085415,"fUSD",-707.34,0.00026301,2,"2024-07-18T07:34:45.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530427,1721288085425,"fUSD",-776.84,0.00026301,2,"2024-07-18T07:34:45.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530428,1721288085435,"fUSD",-2197.33,0.00026301,2,"2024-07-18T07:34:45.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530429,1721288085444,"fUSD",-813.45,0.00026301,2,"2024-07-18T07:34:45.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530430,1721288085455,"fUSD",-6067.08,0.00026301,2,"2024-07-18T07:34:45.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530431,1721288085464,"fUSD",-1222.6,0.00026301,2,"2024-07-18T07:34:45.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530432,1721288085474,"fUSD",-685.95,0.00026301,2,"2024-07-18T07:34:45.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530433,1721288085484,"fUSD",-885.84,0.00026301,2,"2024-07-18T07:34:45.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530434,1721288085494,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:45.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530435,1721288085504,"fUSD",-589.04,0.00026301,2,"2024-07-18T07:34:45.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530436,1721288085514,"fUSD",-703.44,0.00026301,2,"2024-07-18T07:34:45.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530437,1721288085528,"fUSD",-919.77,0.00026301,2,"2024-07-18T07:34:45.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530438,1721288085538,"fUSD",-699.95,0.00026301,2,"2024-07-18T07:34:45.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530439,1721288085548,"fUSD",-2956.08,0.00026301,2,"2024-07-18T07:34:45.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530440,1721288085559,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:45.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530441,1721288085570,"fUSD",-758.73,0.00026301,2,"2024-07-18T07:34:45.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530442,1721288085580,"fUSD",-1023.99,0.00026301,2,"2024-07-18T07:34:45.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530443,1721288085590,"fUSD",-1159.85,0.00026301,2,"2024-07-18T07:34:45.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530444,1721288085601,"fUSD",-893.45,0.00026301,2,"2024-07-18T07:34:45.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530445,1721288085612,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:34:45.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530446,1721288085622,"fUSD",-799.42,0.00026301,2,"2024-07-18T07:34:45.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530447,1721288085632,"fUSD",-80649.1,0.00026301,2,"2024-07-18T07:34:45.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530448,1721288085642,"fUSD",-2807.47302462,0.00026365,28,"2024-07-18T07:34:45.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530449,1721288085653,"fUSD",-1005.0,0.00026389,2,"2024-07-18T07:34:45.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530450,1721288085667,"fUSD",-25957.22888816,0.000264,2,"2024-07-18T07:34:45.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530451,1721288085678,"fUSD",-979.61,0.00026429,2,"2024-07-18T07:34:45.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530452,1721288085688,"fUSD",-304.34,0.0002644,2,"2024-07-18T07:34:45.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530453,1721288085698,"fUSD",-4010.0,0.00026463,7,"2024-07-18T07:34:45.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530454,1721288085709,"fUSD",-150.0,0.00026532,2,"2024-07-18T07:34:45.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530455,1721288085719,"fUSD",-1000.0,0.0002655,2,"2024-07-18T07:34:45.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530456,1721288085729,"fUSD",-954.82,0.00026556,7,"2024-07-18T07:34:45.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530457,1721288085742,"fUSD",-954.82,0.00026556,7,"2024-07-18T07:34:45.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530458,1721288085755,"fUSD",-1548.92,0.00026575,2,"2024-07-18T07:34:45.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530459,1721288085766,"fUSD",-903.45,0.00026575,2,"2024-07-18T07:34:45.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530460,1721288085778,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:45.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530461,1721288085788,"fUSD",-873.73,0.00026575,2,"2024-07-18T07:34:45.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530462,1721288085799,"fUSD",-1146.78,0.00026575,2,"2024-07-18T07:34:45.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530463,1721288085809,"fUSD",-755.65,0.00026575,2,"2024-07-18T07:34:45.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530464,1721288085820,"fUSD",-1117.53,0.00026575,2,"2024-07-18T07:34:45.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530465,1721288085830,"fUSD",-1014.34,0.00026575,2,"2024-07-18T07:34:45.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530466,1721288085841,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:45.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530467,1721288085851,"fUSD",-337.89906433,0.00026575,2,"2024-07-18T07:34:45.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530468,1721288085862,"fUSD",-926.9,0.00026575,2,"2024-07-18T07:34:45.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530469,1721288085873,"fUSD",-559.52,0.00026575,2,"2024-07-18T07:34:45.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530470,1721288085883,"fUSD",-1202.57,0.00026575,2,"2024-07-18T07:34:45.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530471,1721288085894,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:45.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530472,1721288085904,"fUSD",-686.6,0.00026575,2,"2024-07-18T07:34:45.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530473,1721288085915,"fUSD",-698.02,0.00026575,2,"2024-07-18T07:34:45.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530474,1721288085926,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:45.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530475,1721288085936,"fUSD",-568.02,0.00026575,2,"2024-07-18T07:34:45.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530476,1721288085948,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:45.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530477,1721288085958,"fUSD",-506.5,0.00026575,2,"2024-07-18T07:34:45.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530478,1721288085969,"fUSD",-579.89,0.00026575,2,"2024-07-18T07:34:45.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530479,1721288085979,"fUSD",-888.04,0.00026575,2,"2024-07-18T07:34:45.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530480,1721288085990,"fUSD",-877.77,0.00026575,2,"2024-07-18T07:34:45.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530481,1721288086002,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530482,1721288086012,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530483,1721288086023,"fUSD",-689.95,0.00026575,2,"2024-07-18T07:34:46.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530484,1721288086032,"fUSD",-887.13,0.00026575,2,"2024-07-18T07:34:46.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530485,1721288086042,"fUSD",-512.75,0.00026575,2,"2024-07-18T07:34:46.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530486,1721288086053,"fUSD",-918.48,0.00026575,2,"2024-07-18T07:34:46.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530487,1721288086064,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530488,1721288086075,"fUSD",-1130.16,0.00026575,2,"2024-07-18T07:34:46.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530489,1721288086085,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530490,1721288086095,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530491,1721288086106,"fUSD",-1018.39,0.00026575,2,"2024-07-18T07:34:46.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530492,1721288086116,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530493,1721288086127,"fUSD",-582.9,0.00026575,2,"2024-07-18T07:34:46.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530494,1721288086137,"fUSD",-361.70205306,0.00026575,2,"2024-07-18T07:34:46.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530495,1721288086147,"fUSD",-629.0,0.00026575,2,"2024-07-18T07:34:46.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530496,1721288086158,"fUSD",-682.95,0.00026575,2,"2024-07-18T07:34:46.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530497,1721288086168,"fUSD",-1036.97,0.00026575,2,"2024-07-18T07:34:46.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530498,1721288086179,"fUSD",-688.35,0.00026575,2,"2024-07-18T07:34:46.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530499,1721288086191,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530500,1721288086204,"fUSD",-851.26,0.00026575,2,"2024-07-18T07:34:46.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530501,1721288086217,"fUSD",-1046.3,0.00026575,2,"2024-07-18T07:34:46.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530502,1721288086231,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530503,1721288086245,"fUSD",-988.22,0.00026575,2,"2024-07-18T07:34:46.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530504,1721288086257,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530505,1721288086269,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530506,1721288086278,"fUSD",-864.94,0.00026575,2,"2024-07-18T07:34:46.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530507,1721288086288,"fUSD",-704.02,0.00026575,2,"2024-07-18T07:34:46.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530508,1721288086298,"fUSD",-791.51,0.00026575,2,"2024-07-18T07:34:46.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530509,1721288086308,"fUSD",-637.96,0.00026575,2,"2024-07-18T07:34:46.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530510,1721288086318,"fUSD",-645.57,0.00026575,2,"2024-07-18T07:34:46.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530511,1721288086328,"fUSD",-632.83,0.00026575,2,"2024-07-18T07:34:46.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530512,1721288086338,"fUSD",-654.28,0.00026575,2,"2024-07-18T07:34:46.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530513,1721288086348,"fUSD",-616.18,0.00026575,2,"2024-07-18T07:34:46.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530514,1721288086358,"fUSD",-673.07,0.00026575,2,"2024-07-18T07:34:46.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530515,1721288086368,"fUSD",-465.32809988,0.00026575,2,"2024-07-18T07:34:46.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530516,1721288086378,"fUSD",-530.94,0.00026575,2,"2024-07-18T07:34:46.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530517,1721288086389,"fUSD",-527.98,0.00026575,2,"2024-07-18T07:34:46.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530518,1721288086398,"fUSD",-547.08,0.00026575,2,"2024-07-18T07:34:46.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530519,1721288086408,"fUSD",-559.75,0.00026575,2,"2024-07-18T07:34:46.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530520,1721288086418,"fUSD",-611.76,0.00026575,2,"2024-07-18T07:34:46.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530521,1721288086427,"fUSD",-1173.23,0.00026575,2,"2024-07-18T07:34:46.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530522,1721288086438,"fUSD",-709.13,0.00026575,2,"2024-07-18T07:34:46.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530523,1721288086448,"fUSD",-753.22,0.00026575,2,"2024-07-18T07:34:46.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530524,1721288086458,"fUSD",-571.73,0.00026575,2,"2024-07-18T07:34:46.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530525,1721288086468,"fUSD",-679.34,0.00026575,2,"2024-07-18T07:34:46.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530526,1721288086481,"fUSD",-393.7,0.00026575,2,"2024-07-18T07:34:46.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530527,1721288086491,"fUSD",-771.42,0.00026575,2,"2024-07-18T07:34:46.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530528,1721288086503,"fUSD",-454.4879677,0.00026575,2,"2024-07-18T07:34:46.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530529,1721288086513,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530530,1721288086524,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530531,1721288086534,"fUSD",-1055.96,0.00026575,2,"2024-07-18T07:34:46.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530532,1721288086544,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530533,1721288086554,"fUSD",-703.28,0.00026575,2,"2024-07-18T07:34:46.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530534,1721288086564,"fUSD",-750.7,0.00026575,2,"2024-07-18T07:34:46.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530535,1721288086574,"fUSD",-756.04,0.00026575,2,"2024-07-18T07:34:46.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530536,1721288086584,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530537,1721288086596,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530538,1721288086607,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530539,1721288086617,"fUSD",-1168.54,0.00026575,2,"2024-07-18T07:34:46.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530540,1721288086627,"fUSD",-1538.77,0.00026575,2,"2024-07-18T07:34:46.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530541,1721288086638,"fUSD",-926.42,0.00026575,2,"2024-07-18T07:34:46.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530542,1721288086647,"fUSD",-1335.62,0.00026575,2,"2024-07-18T07:34:46.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530543,1721288086659,"fUSD",-1229.0,0.00026575,2,"2024-07-18T07:34:46.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530544,1721288086672,"fUSD",-984.25,0.00026575,2,"2024-07-18T07:34:46.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530545,1721288086682,"fUSD",-1387.55,0.00026575,2,"2024-07-18T07:34:46.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530546,1721288086692,"fUSD",-925.35,0.00026575,2,"2024-07-18T07:34:46.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530547,1721288086703,"fUSD",-542.52,0.00026575,2,"2024-07-18T07:34:46.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530548,1721288086715,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530549,1721288086725,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530550,1721288086735,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530551,1721288086748,"fUSD",-1699.26,0.00026575,2,"2024-07-18T07:34:46.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530552,1721288086758,"fUSD",-542.08,0.00026575,2,"2024-07-18T07:34:46.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530553,1721288086767,"fUSD",-560.08,0.00026575,2,"2024-07-18T07:34:46.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530554,1721288086777,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530555,1721288086786,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530556,1721288086796,"fUSD",-1355.83,0.00026575,2,"2024-07-18T07:34:46.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530557,1721288086806,"fUSD",-505.95,0.00026575,2,"2024-07-18T07:34:46.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530558,1721288086816,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530559,1721288086826,"fUSD",-628.74,0.00026575,2,"2024-07-18T07:34:46.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530560,1721288086836,"fUSD",-640.39153195,0.00026575,2,"2024-07-18T07:34:46.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530561,1721288086846,"fUSD",-676.4,0.00026575,2,"2024-07-18T07:34:46.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530562,1721288086855,"fUSD",-538.06,0.00026575,2,"2024-07-18T07:34:46.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530563,1721288086865,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530564,1721288086875,"fUSD",-1065.58,0.00026575,2,"2024-07-18T07:34:46.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530565,1721288086884,"fUSD",-1171.41,0.00026575,2,"2024-07-18T07:34:46.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530566,1721288086894,"fUSD",-1408.6,0.00026575,7,"2024-07-18T07:34:46.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530567,1721288086904,"fUSD",-872.67,0.00026575,2,"2024-07-18T07:34:46.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530568,1721288086914,"fUSD",-1348.92,0.00026575,2,"2024-07-18T07:34:46.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530569,1721288086924,"fUSD",-838.7,0.00026575,2,"2024-07-18T07:34:46.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530570,1721288086934,"fUSD",-503.03,0.00026575,2,"2024-07-18T07:34:46.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530571,1721288086943,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:46.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530572,1721288086953,"fUSD",-802.6,0.00026575,2,"2024-07-18T07:34:46.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530573,1721288086963,"fUSD",-780.83,0.00026575,2,"2024-07-18T07:34:46.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530574,1721288086973,"fUSD",-579.37,0.00026575,2,"2024-07-18T07:34:46.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530575,1721288086982,"fUSD",-781.35,0.00026575,2,"2024-07-18T07:34:46.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530576,1721288086991,"fUSD",-724.1,0.00026575,2,"2024-07-18T07:34:46.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530577,1721288087001,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:47.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530578,1721288087011,"fUSD",-568.82,0.00026575,2,"2024-07-18T07:34:47.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530579,1721288087021,"fUSD",-771.73,0.00026575,2,"2024-07-18T07:34:47.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530580,1721288087031,"fUSD",-1353.92,0.00026575,2,"2024-07-18T07:34:47.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530581,1721288087040,"fUSD",-1387.82,0.00026575,2,"2024-07-18T07:34:47.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530582,1721288087050,"fUSD",-1287.42,0.00026575,2,"2024-07-18T07:34:47.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530583,1721288087059,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:47.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530584,1721288087069,"fUSD",-553.81,0.00026575,2,"2024-07-18T07:34:47.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530585,1721288087079,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:47.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530586,1721288087088,"fUSD",-375.0875403,0.00026575,2,"2024-07-18T07:34:47.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530587,1721288087269,"fUSD",-911.72,0.00026575,2,"2024-07-18T07:34:47.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530588,1721288087279,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:47.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530589,1721288087288,"fUSD",-972.31,0.00026575,2,"2024-07-18T07:34:47.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530590,1721288087298,"fUSD",-682.98,0.00026575,2,"2024-07-18T07:34:47.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530591,1721288087307,"fUSD",-1109.76,0.00026575,2,"2024-07-18T07:34:47.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530592,1721288087317,"fUSD",-819.38,0.00026575,2,"2024-07-18T07:34:47.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530593,1721288087326,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:47.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530594,1721288087336,"fUSD",-836.26,0.00026575,2,"2024-07-18T07:34:47.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530595,1721288087345,"fUSD",-544.15,0.00026575,2,"2024-07-18T07:34:47.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530596,1721288087354,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:47.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530597,1721288087363,"fUSD",-744.75,0.00026575,2,"2024-07-18T07:34:47.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530598,1721288087373,"fUSD",-659.68,0.00026575,2,"2024-07-18T07:34:47.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530599,1721288087383,"fUSD",-1074.46,0.00026575,2,"2024-07-18T07:34:47.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530600,1721288087393,"fUSD",-918.1,0.00026575,2,"2024-07-18T07:34:47.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530601,1721288087404,"fUSD",-301.49513697,0.00026575,2,"2024-07-18T07:34:47.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530602,1721288087413,"fUSD",-637.37,0.00026575,2,"2024-07-18T07:34:47.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530603,1721288087423,"fUSD",-941.47,0.00026575,2,"2024-07-18T07:34:47.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530604,1721288087432,"fUSD",-808.27,0.00026575,2,"2024-07-18T07:34:47.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530605,1721288087442,"fUSD",-1715.0,0.00026575,2,"2024-07-18T07:34:47.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530606,1721288087452,"fUSD",-543.92,0.00026575,2,"2024-07-18T07:34:47.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530607,1721288087462,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:47.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530608,1721288087472,"fUSD",-848.98,0.00026575,2,"2024-07-18T07:34:47.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530609,1721288087482,"fUSD",-702.02,0.00026575,2,"2024-07-18T07:34:47.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530610,1721288087493,"fUSD",-833.62,0.00026575,2,"2024-07-18T07:34:47.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530611,1721288087502,"fUSD",-747.03,0.00026575,2,"2024-07-18T07:34:47.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530612,1721288087511,"fUSD",-694.12,0.00026575,2,"2024-07-18T07:34:47.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530613,1721288087520,"fUSD",-1393.96,0.00026575,2,"2024-07-18T07:34:47.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530614,1721288087531,"fUSD",-923.3,0.00026575,2,"2024-07-18T07:34:47.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530615,1721288087541,"fUSD",-864.51,0.00026575,2,"2024-07-18T07:34:47.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530616,1721288087551,"fUSD",-874.63,0.00026575,2,"2024-07-18T07:34:47.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530617,1721288087561,"fUSD",-572.13,0.00026575,2,"2024-07-18T07:34:47.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530618,1721288087570,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:47.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530619,1721288087580,"fUSD",-768.44,0.00026575,2,"2024-07-18T07:34:47.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530620,1721288087589,"fUSD",-919.94,0.00026575,2,"2024-07-18T07:34:47.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530621,1721288087598,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:47.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530622,1721288087608,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:47.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530623,1721288087618,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:47.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530624,1721288087628,"fUSD",-567.01,0.00026575,2,"2024-07-18T07:34:47.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530625,1721288087639,"fUSD",-750.97,0.00026575,2,"2024-07-18T07:34:47.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530626,1721288087648,"fUSD",-664.81,0.00026575,2,"2024-07-18T07:34:47.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530627,1721288087659,"fUSD",-1439.37,0.00026575,2,"2024-07-18T07:34:47.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530628,1721288087674,"fUSD",-820.24,0.00026575,2,"2024-07-18T07:34:47.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530629,1721288087684,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:47.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530630,1721288087693,"fUSD",-659.88,0.00026575,2,"2024-07-18T07:34:47.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530631,1721288087704,"fUSD",-675.36,0.00026575,2,"2024-07-18T07:34:47.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530632,1721288087715,"fUSD",-1239.37,0.00026575,2,"2024-07-18T07:34:47.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530633,1721288087724,"fUSD",-587.43,0.00026575,2,"2024-07-18T07:34:47.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530634,1721288087733,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:47.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530635,1721288087745,"fUSD",-1037.75,0.00026575,2,"2024-07-18T07:34:47.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530636,1721288087755,"fUSD",-1312.95,0.00026575,2,"2024-07-18T07:34:47.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530637,1721288087764,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:47.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530638,1721288087773,"fUSD",-240.70317961,0.00026575,2,"2024-07-18T07:34:47.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530639,1721288087782,"fUSD",-759.36,0.00026575,2,"2024-07-18T07:34:47.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530640,1721288087791,"fUSD",-1508.18,0.00026575,2,"2024-07-18T07:34:47.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530641,1721288087800,"fUSD",-589.69,0.00026575,2,"2024-07-18T07:34:47.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530642,1721288087810,"fUSD",-589.59,0.00026575,2,"2024-07-18T07:34:47.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530643,1721288087820,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:47.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530644,1721288087829,"fUSD",-519.36,0.00026575,2,"2024-07-18T07:34:47.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530645,1721288087838,"fUSD",-465.48,0.00026575,2,"2024-07-18T07:34:47.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530646,1721288087848,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:47.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530647,1721288087857,"fUSD",-1570.3,0.00026575,2,"2024-07-18T07:34:47.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530648,1721288087866,"fUSD",-487.94149267,0.00026575,2,"2024-07-18T07:34:47.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530649,1721288087875,"fUSD",-684.5,0.00026575,2,"2024-07-18T07:34:47.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530650,1721288087884,"fUSD",-778.25,0.00026575,2,"2024-07-18T07:34:47.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530651,1721288087893,"fUSD",-1825.46,0.00026575,2,"2024-07-18T07:34:47.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530652,1721288087903,"fUSD",-647.56,0.00026575,2,"2024-07-18T07:34:47.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530653,1721288087913,"fUSD",-1501.12,0.00026575,2,"2024-07-18T07:34:47.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530654,1721288087922,"fUSD",-649.76,0.00026575,2,"2024-07-18T07:34:47.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530655,1721288087931,"fUSD",-698.16,0.00026575,2,"2024-07-18T07:34:47.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530656,1721288087941,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:47.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530657,1721288087950,"fUSD",-838.21,0.00026575,2,"2024-07-18T07:34:47.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530658,1721288087960,"fUSD",-832.49,0.00026575,2,"2024-07-18T07:34:47.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530659,1721288087969,"fUSD",-635.85,0.00026575,2,"2024-07-18T07:34:47.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530660,1721288087978,"fUSD",-1002.59,0.00026575,2,"2024-07-18T07:34:47.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530661,1721288087988,"fUSD",-1264.99,0.00026575,2,"2024-07-18T07:34:47.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530662,1721288087997,"fUSD",-558.12,0.00026575,2,"2024-07-18T07:34:47.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530663,1721288088006,"fUSD",-667.65,0.00026575,2,"2024-07-18T07:34:48.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530664,1721288088016,"fUSD",-828.72,0.00026575,2,"2024-07-18T07:34:48.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530665,1721288088026,"fUSD",-825.13,0.00026575,2,"2024-07-18T07:34:48.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530666,1721288088035,"fUSD",-935.3,0.00026575,2,"2024-07-18T07:34:48.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530667,1721288088044,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:48.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530668,1721288088054,"fUSD",-572.09,0.00026575,2,"2024-07-18T07:34:48.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530669,1721288088063,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:48.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530670,1721288088072,"fUSD",-801.73,0.00026575,2,"2024-07-18T07:34:48.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530671,1721288088081,"fUSD",-829.06,0.00026575,2,"2024-07-18T07:34:48.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530672,1721288088091,"fUSD",-533.21,0.00026575,2,"2024-07-18T07:34:48.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530673,1721288088100,"fUSD",-1500.37,0.00026575,2,"2024-07-18T07:34:48.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530674,1721288088110,"fUSD",-993.33,0.00026575,2,"2024-07-18T07:34:48.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530675,1721288088119,"fUSD",-614.68,0.00026575,2,"2024-07-18T07:34:48.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530676,1721288088129,"fUSD",-839.63,0.00026575,2,"2024-07-18T07:34:48.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530677,1721288088138,"fUSD",-1099.16,0.00026575,2,"2024-07-18T07:34:48.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530678,1721288088148,"fUSD",-2190.92,0.00026575,2,"2024-07-18T07:34:48.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530679,1721288088157,"fUSD",-769.89,0.00026575,2,"2024-07-18T07:34:48.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530680,1721288088166,"fUSD",-1387.79,0.00026575,2,"2024-07-18T07:34:48.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530681,1721288088175,"fUSD",-860.39,0.00026575,2,"2024-07-18T07:34:48.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530682,1721288088185,"fUSD",-916.75,0.00026575,2,"2024-07-18T07:34:48.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530683,1721288088194,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:48.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530684,1721288088204,"fUSD",-621.09,0.00026575,2,"2024-07-18T07:34:48.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530685,1721288088213,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:48.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530686,1721288088222,"fUSD",-2607.0,0.00026575,2,"2024-07-18T07:34:48.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530687,1721288088232,"fUSD",-934.95,0.00026575,2,"2024-07-18T07:34:48.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530688,1721288088241,"fUSD",-1185.83,0.00026575,2,"2024-07-18T07:34:48.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530689,1721288088251,"fUSD",-634.32,0.00026575,2,"2024-07-18T07:34:48.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530690,1721288088260,"fUSD",-714.68,0.00026575,2,"2024-07-18T07:34:48.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530691,1721288088270,"fUSD",-706.1,0.00026575,2,"2024-07-18T07:34:48.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530692,1721288088279,"fUSD",-992.23,0.00026575,2,"2024-07-18T07:34:48.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530693,1721288088288,"fUSD",-719.06,0.00026575,2,"2024-07-18T07:34:48.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530694,1721288088297,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:48.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530695,1721288088307,"fUSD",-879.71,0.00026575,2,"2024-07-18T07:34:48.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530696,1721288088316,"fUSD",-962.74,0.00026575,2,"2024-07-18T07:34:48.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530697,1721288088325,"fUSD",-4194.17,0.00026575,2,"2024-07-18T07:34:48.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530698,1721288088334,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:48.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530699,1721288088343,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:48.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530700,1721288088352,"fUSD",-796.16,0.00026575,2,"2024-07-18T07:34:48.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530701,1721288088361,"fUSD",-845.59,0.00026575,2,"2024-07-18T07:34:48.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530702,1721288088371,"fUSD",-607.98,0.00026575,2,"2024-07-18T07:34:48.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530703,1721288088380,"fUSD",-1343.67,0.00026575,2,"2024-07-18T07:34:48.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530704,1721288088389,"fUSD",-884.87,0.00026575,2,"2024-07-18T07:34:48.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530705,1721288088398,"fUSD",-563.78,0.00026575,2,"2024-07-18T07:34:48.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530706,1721288088407,"fUSD",-664.21,0.00026575,2,"2024-07-18T07:34:48.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530707,1721288088417,"fUSD",-619.48,0.00026575,2,"2024-07-18T07:34:48.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530708,1721288088426,"fUSD",-1023.41,0.00026575,2,"2024-07-18T07:34:48.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530709,1721288088435,"fUSD",-4286.57,0.00026575,2,"2024-07-18T07:34:48.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530710,1721288088444,"fUSD",-759.2,0.00026575,2,"2024-07-18T07:34:48.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530711,1721288088453,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:48.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530712,1721288088462,"fUSD",-664.93,0.00026575,2,"2024-07-18T07:34:48.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530713,1721288088471,"fUSD",-1303.0,0.00026575,2,"2024-07-18T07:34:48.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530714,1721288088480,"fUSD",-799.99,0.00026575,2,"2024-07-18T07:34:48.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530715,1721288088490,"fUSD",-779.15,0.00026575,2,"2024-07-18T07:34:48.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530716,1721288088501,"fUSD",-705.02,0.00026575,2,"2024-07-18T07:34:48.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530717,1721288088510,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:48.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530718,1721288088519,"fUSD",-699.13,0.00026575,2,"2024-07-18T07:34:48.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530719,1721288088531,"fUSD",-712.43,0.00026575,2,"2024-07-18T07:34:48.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530720,1721288088540,"fUSD",-615.07,0.00026575,2,"2024-07-18T07:34:48.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530721,1721288088549,"fUSD",-840.9,0.00026575,2,"2024-07-18T07:34:48.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530722,1721288088558,"fUSD",-640.55,0.00026575,2,"2024-07-18T07:34:48.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530723,1721288088568,"fUSD",-842.93,0.00026575,2,"2024-07-18T07:34:48.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530724,1721288088577,"fUSD",-1213.95,0.00026575,2,"2024-07-18T07:34:48.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530725,1721288088586,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:48.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530726,1721288088596,"fUSD",-515.65,0.00026575,2,"2024-07-18T07:34:48.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530727,1721288088605,"fUSD",-964.94,0.00026575,2,"2024-07-18T07:34:48.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530728,1721288088615,"fUSD",-592.68,0.00026575,2,"2024-07-18T07:34:48.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530729,1721288088624,"fUSD",-6375.98,0.00026575,2,"2024-07-18T07:34:48.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530730,1721288088634,"fUSD",-1379.21,0.00026575,2,"2024-07-18T07:34:48.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530731,1721288088644,"fUSD",-1037.41,0.00026575,2,"2024-07-18T07:34:48.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530732,1721288088653,"fUSD",-559.08,0.00026575,2,"2024-07-18T07:34:48.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530733,1721288088664,"fUSD",-1444.47,0.00026575,2,"2024-07-18T07:34:48.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530734,1721288088676,"fUSD",-1777.51,0.00026575,2,"2024-07-18T07:34:48.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530735,1721288088685,"fUSD",-1147.47,0.00026575,2,"2024-07-18T07:34:48.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530736,1721288088695,"fUSD",-1083.93,0.00026575,2,"2024-07-18T07:34:48.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530737,1721288088704,"fUSD",-815.97,0.00026575,2,"2024-07-18T07:34:48.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530738,1721288088714,"fUSD",-1394.22,0.00026575,2,"2024-07-18T07:34:48.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530739,1721288088723,"fUSD",-1149.47,0.00026575,2,"2024-07-18T07:34:48.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530740,1721288088732,"fUSD",-588.95,0.00026575,2,"2024-07-18T07:34:48.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530741,1721288088741,"fUSD",-7884.99,0.00026575,2,"2024-07-18T07:34:48.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530742,1721288088754,"fUSD",-1142.52,0.00026575,2,"2024-07-18T07:34:48.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530743,1721288088763,"fUSD",-2350.96,0.00026575,2,"2024-07-18T07:34:48.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530744,1721288088773,"fUSD",-751.24,0.00026575,2,"2024-07-18T07:34:48.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530745,1721288088782,"fUSD",-518.01,0.00026575,2,"2024-07-18T07:34:48.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530746,1721288088791,"fUSD",-1047.43,0.00026575,2,"2024-07-18T07:34:48.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530747,1721288088800,"fUSD",-9262.82,0.00026575,2,"2024-07-18T07:34:48.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530748,1721288088809,"fUSD",-576.17,0.00026575,2,"2024-07-18T07:34:48.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530749,1721288088819,"fUSD",-817.71,0.00026575,2,"2024-07-18T07:34:48.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530750,1721288088829,"fUSD",-567.84,0.00026575,2,"2024-07-18T07:34:48.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530751,1721288088838,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:48.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530752,1721288088847,"fUSD",-943.1,0.00026575,2,"2024-07-18T07:34:48.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530753,1721288088856,"fUSD",-714.81,0.00026575,2,"2024-07-18T07:34:48.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530754,1721288088865,"fUSD",-559.22,0.00026575,2,"2024-07-18T07:34:48.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530755,1721288088875,"fUSD",-1700.34,0.00026575,2,"2024-07-18T07:34:48.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530756,1721288088884,"fUSD",-595.86,0.00026575,2,"2024-07-18T07:34:48.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530757,1721288088893,"fUSD",-671.4,0.00026575,2,"2024-07-18T07:34:48.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530758,1721288088902,"fUSD",-897.02,0.00026575,2,"2024-07-18T07:34:48.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530759,1721288088912,"fUSD",-709.03,0.00026575,2,"2024-07-18T07:34:48.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530760,1721288088921,"fUSD",-812.96,0.00026575,2,"2024-07-18T07:34:48.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530761,1721288088931,"fUSD",-763.5,0.00026575,2,"2024-07-18T07:34:48.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530762,1721288088941,"fUSD",-919.85,0.00026575,2,"2024-07-18T07:34:48.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530763,1721288088950,"fUSD",-915.85,0.00026575,2,"2024-07-18T07:34:48.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530764,1721288088959,"fUSD",-1583.56,0.00026575,2,"2024-07-18T07:34:48.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530765,1721288088969,"fUSD",-634.02,0.00026575,2,"2024-07-18T07:34:48.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530766,1721288088979,"fUSD",-1450.66,0.00026575,2,"2024-07-18T07:34:48.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530767,1721288088988,"fUSD",-708.78,0.00026575,2,"2024-07-18T07:34:48.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530768,1721288088999,"fUSD",-948.76,0.00026575,2,"2024-07-18T07:34:48.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530769,1721288089009,"fUSD",-1051.57,0.00026575,2,"2024-07-18T07:34:49.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530770,1721288089018,"fUSD",-2003.88,0.00026575,2,"2024-07-18T07:34:49.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530771,1721288089027,"fUSD",-601.06,0.00026575,2,"2024-07-18T07:34:49.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530772,1721288089037,"fUSD",-796.81,0.00026575,2,"2024-07-18T07:34:49.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530773,1721288089048,"fUSD",-1013.83,0.00026575,2,"2024-07-18T07:34:49.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530774,1721288089057,"fUSD",-515.65,0.00026575,2,"2024-07-18T07:34:49.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530775,1721288089066,"fUSD",-544.27,0.00026575,2,"2024-07-18T07:34:49.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530776,1721288089076,"fUSD",-503.35,0.00026575,2,"2024-07-18T07:34:49.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530777,1721288089086,"fUSD",-1299.19,0.00026575,2,"2024-07-18T07:34:49.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530778,1721288089096,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:49.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530779,1721288089105,"fUSD",-1547.31,0.00026575,2,"2024-07-18T07:34:49.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530780,1721288089115,"fUSD",-612.66,0.00026575,2,"2024-07-18T07:34:49.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530781,1721288089125,"fUSD",-957.7,0.00026575,2,"2024-07-18T07:34:49.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530782,1721288089135,"fUSD",-999.04,0.00026575,2,"2024-07-18T07:34:49.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530783,1721288089145,"fUSD",-677.55,0.00026575,2,"2024-07-18T07:34:49.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530784,1721288089155,"fUSD",-549.83,0.00026575,2,"2024-07-18T07:34:49.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530785,1721288089164,"fUSD",-798.47,0.00026575,2,"2024-07-18T07:34:49.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530786,1721288089174,"fUSD",-695.01,0.00026575,2,"2024-07-18T07:34:49.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530787,1721288089183,"fUSD",-518.09,0.00026575,2,"2024-07-18T07:34:49.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530788,1721288089192,"fUSD",-1656.81,0.00026575,2,"2024-07-18T07:34:49.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530790,1721288089201,"fUSD",-813.28,0.00026575,2,"2024-07-18T07:34:49.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530791,1721288089211,"fUSD",-945.22,0.00026575,2,"2024-07-18T07:34:49.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530792,1721288089220,"fUSD",-947.17,0.00026575,2,"2024-07-18T07:34:49.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530793,1721288089230,"fUSD",-539.79,0.00026575,2,"2024-07-18T07:34:49.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530794,1721288089241,"fUSD",-706.37,0.00026575,2,"2024-07-18T07:34:49.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530795,1721288089252,"fUSD",-1135.75,0.00026575,2,"2024-07-18T07:34:49.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530796,1721288089261,"fUSD",-673.53,0.00026575,2,"2024-07-18T07:34:49.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530797,1721288089271,"fUSD",-3128.96,0.00026575,2,"2024-07-18T07:34:49.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530798,1721288089280,"fUSD",-557.31,0.00026575,2,"2024-07-18T07:34:49.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530799,1721288089290,"fUSD",-669.1,0.00026575,2,"2024-07-18T07:34:49.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530800,1721288089299,"fUSD",-3223.32,0.00026575,2,"2024-07-18T07:34:49.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530801,1721288089309,"fUSD",-842.49,0.00026575,2,"2024-07-18T07:34:49.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530802,1721288089319,"fUSD",-836.84,0.00026575,2,"2024-07-18T07:34:49.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530803,1721288089329,"fUSD",-542.57,0.00026575,2,"2024-07-18T07:34:49.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530804,1721288089338,"fUSD",-884.02,0.00026575,2,"2024-07-18T07:34:49.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530805,1721288089348,"fUSD",-1416.46,0.00026575,2,"2024-07-18T07:34:49.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530806,1721288089357,"fUSD",-525.77,0.00026575,2,"2024-07-18T07:34:49.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530807,1721288089367,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:49.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530808,1721288089377,"fUSD",-808.77,0.00026575,2,"2024-07-18T07:34:49.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530809,1721288089386,"fUSD",-813.18,0.00026575,2,"2024-07-18T07:34:49.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530810,1721288089395,"fUSD",-2204.96,0.00026575,2,"2024-07-18T07:34:49.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530811,1721288089405,"fUSD",-888.04,0.00026575,2,"2024-07-18T07:34:49.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530812,1721288089415,"fUSD",-617.34,0.00026575,2,"2024-07-18T07:34:49.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530813,1721288089426,"fUSD",-503.15,0.00026575,2,"2024-07-18T07:34:49.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530814,1721288089436,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:49.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530815,1721288089446,"fUSD",-550.97,0.00026575,2,"2024-07-18T07:34:49.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530816,1721288089455,"fUSD",-773.79,0.00026575,2,"2024-07-18T07:34:49.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530817,1721288089465,"fUSD",-556.49,0.00026575,2,"2024-07-18T07:34:49.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530818,1721288089478,"fUSD",-1258.11,0.00026575,2,"2024-07-18T07:34:49.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530819,1721288089487,"fUSD",-1541.61,0.00026575,2,"2024-07-18T07:34:49.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530820,1721288089499,"fUSD",-923.36,0.00026575,2,"2024-07-18T07:34:49.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530821,1721288089508,"fUSD",-1497.76,0.00026575,2,"2024-07-18T07:34:49.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530822,1721288089519,"fUSD",-698.16,0.00026575,2,"2024-07-18T07:34:49.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530823,1721288089528,"fUSD",-1777.63,0.00026575,2,"2024-07-18T07:34:49.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530824,1721288089537,"fUSD",-1751.66,0.00026575,2,"2024-07-18T07:34:49.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530825,1721288089547,"fUSD",-748.62,0.00026575,2,"2024-07-18T07:34:49.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530826,1721288089557,"fUSD",-1440.65,0.00026575,2,"2024-07-18T07:34:49.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530827,1721288089566,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:49.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530828,1721288089575,"fUSD",-1459.37,0.00026575,2,"2024-07-18T07:34:49.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530829,1721288089584,"fUSD",-834.65,0.00026575,2,"2024-07-18T07:34:49.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530830,1721288089594,"fUSD",-574.9,0.00026575,2,"2024-07-18T07:34:49.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530831,1721288089603,"fUSD",-967.34,0.00026575,2,"2024-07-18T07:34:49.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530832,1721288089614,"fUSD",-600.34,0.00026575,2,"2024-07-18T07:34:49.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530833,1721288089624,"fUSD",-945.46,0.00026575,2,"2024-07-18T07:34:49.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530834,1721288089634,"fUSD",-6789.46,0.00026575,2,"2024-07-18T07:34:49.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530835,1721288089644,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:49.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530836,1721288089654,"fUSD",-702.74,0.00026575,2,"2024-07-18T07:34:49.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530837,1721288089668,"fUSD",-1649.03,0.00026575,2,"2024-07-18T07:34:49.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530838,1721288089678,"fUSD",-1351.16,0.00026575,2,"2024-07-18T07:34:49.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530839,1721288089687,"fUSD",-846.83,0.00026575,2,"2024-07-18T07:34:49.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530840,1721288089697,"fUSD",-3838.48,0.00026575,2,"2024-07-18T07:34:49.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530841,1721288089707,"fUSD",-727.83,0.00026575,2,"2024-07-18T07:34:49.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530842,1721288089716,"fUSD",-1099.8,0.00026575,2,"2024-07-18T07:34:49.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530843,1721288089726,"fUSD",-592.88,0.00026575,2,"2024-07-18T07:34:49.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530844,1721288089736,"fUSD",-1314.69,0.00026575,2,"2024-07-18T07:34:49.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530845,1721288089748,"fUSD",-660.25,0.00026575,2,"2024-07-18T07:34:49.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530846,1721288089756,"fUSD",-1225.2,0.00026575,2,"2024-07-18T07:34:49.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530847,1721288089766,"fUSD",-690.8,0.00026575,2,"2024-07-18T07:34:49.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530848,1721288089776,"fUSD",-758.27,0.00026575,2,"2024-07-18T07:34:49.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530849,1721288089785,"fUSD",-815.9,0.00026575,2,"2024-07-18T07:34:49.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530850,1721288089795,"fUSD",-1445.6,0.00026575,2,"2024-07-18T07:34:49.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530851,1721288089804,"fUSD",-1211.24,0.00026575,2,"2024-07-18T07:34:49.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530852,1721288089814,"fUSD",-764.9,0.00026575,2,"2024-07-18T07:34:49.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530853,1721288089823,"fUSD",-1017.79,0.00026575,2,"2024-07-18T07:34:49.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530854,1721288089833,"fUSD",-819.77,0.00026575,2,"2024-07-18T07:34:49.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530855,1721288089843,"fUSD",-843.65,0.00026575,2,"2024-07-18T07:34:49.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530856,1721288089852,"fUSD",-508.09,0.00026575,2,"2024-07-18T07:34:49.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530857,1721288089862,"fUSD",-1121.8,0.00026575,2,"2024-07-18T07:34:49.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530858,1721288089871,"fUSD",-4510.49,0.00026575,2,"2024-07-18T07:34:49.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530859,1721288089882,"fUSD",-548.62,0.00026575,2,"2024-07-18T07:34:49.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530860,1721288089891,"fUSD",-615.98,0.00026575,2,"2024-07-18T07:34:49.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530861,1721288089901,"fUSD",-732.51,0.00026575,2,"2024-07-18T07:34:49.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530862,1721288089911,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:49.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530863,1721288089920,"fUSD",-727.51,0.00026575,2,"2024-07-18T07:34:49.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530864,1721288089930,"fUSD",-699.69,0.00026575,2,"2024-07-18T07:34:49.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530865,1721288089940,"fUSD",-780.84,0.00026575,2,"2024-07-18T07:34:49.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530866,1721288089950,"fUSD",-985.19,0.00026575,2,"2024-07-18T07:34:49.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530867,1721288089959,"fUSD",-2219.16,0.00026575,2,"2024-07-18T07:34:49.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530868,1721288089968,"fUSD",-661.47,0.00026575,2,"2024-07-18T07:34:49.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530869,1721288089978,"fUSD",-2008.64,0.00026575,2,"2024-07-18T07:34:49.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530870,1721288089988,"fUSD",-707.34,0.00026575,2,"2024-07-18T07:34:49.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530871,1721288090000,"fUSD",-776.84,0.00026575,2,"2024-07-18T07:34:50.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530872,1721288090009,"fUSD",-2197.33,0.00026575,2,"2024-07-18T07:34:50.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530873,1721288090018,"fUSD",-813.45,0.00026575,2,"2024-07-18T07:34:50.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530874,1721288090028,"fUSD",-6067.08,0.00026575,2,"2024-07-18T07:34:50.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530875,1721288090037,"fUSD",-1222.6,0.00026575,2,"2024-07-18T07:34:50.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530876,1721288090046,"fUSD",-685.95,0.00026575,2,"2024-07-18T07:34:50.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530877,1721288090055,"fUSD",-885.84,0.00026575,2,"2024-07-18T07:34:50.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530878,1721288090065,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:50.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530879,1721288090074,"fUSD",-589.04,0.00026575,2,"2024-07-18T07:34:50.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530880,1721288090084,"fUSD",-703.44,0.00026575,2,"2024-07-18T07:34:50.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530881,1721288090093,"fUSD",-919.77,0.00026575,2,"2024-07-18T07:34:50.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530882,1721288090102,"fUSD",-699.95,0.00026575,2,"2024-07-18T07:34:50.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530883,1721288090111,"fUSD",-2956.08,0.00026575,2,"2024-07-18T07:34:50.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530884,1721288090121,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:50.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530885,1721288090131,"fUSD",-758.73,0.00026575,2,"2024-07-18T07:34:50.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530886,1721288090141,"fUSD",-1023.99,0.00026575,2,"2024-07-18T07:34:50.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530887,1721288090150,"fUSD",-1159.85,0.00026575,2,"2024-07-18T07:34:50.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530888,1721288090159,"fUSD",-893.45,0.00026575,2,"2024-07-18T07:34:50.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530889,1721288090169,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:34:50.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530890,1721288090179,"fUSD",-799.42,0.00026575,2,"2024-07-18T07:34:50.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530891,1721288090189,"fUSD",-159.01,0.00026614,2,"2024-07-18T07:34:50.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530892,1721288090199,"fUSD",-1005.0,0.00026651,2,"2024-07-18T07:34:50.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530893,1721288090209,"fUSD",-2000.0,0.000267,2,"2024-07-18T07:34:50.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530894,1721288090217,"fUSD",-6055.97875617,0.000268,10,"2024-07-18T07:34:50.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530895,1721288090226,"fUSD",-954.82,0.00026829,7,"2024-07-18T07:34:50.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530896,1721288090236,"fUSD",-954.82,0.00026829,7,"2024-07-18T07:34:50.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530897,1721288090247,"fUSD",-1548.92,0.00026849,2,"2024-07-18T07:34:50.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530898,1721288090257,"fUSD",-903.45,0.00026849,2,"2024-07-18T07:34:50.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530899,1721288090266,"fUSD",-586.66111144,0.00026849,2,"2024-07-18T07:34:50.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530900,1721288090276,"fUSD",-873.73,0.00026849,2,"2024-07-18T07:34:50.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530901,1721288090286,"fUSD",-1146.78,0.00026849,2,"2024-07-18T07:34:50.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530902,1721288090296,"fUSD",-755.65,0.00026849,2,"2024-07-18T07:34:50.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530903,1721288090305,"fUSD",-1117.53,0.00026849,2,"2024-07-18T07:34:50.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530904,1721288090315,"fUSD",-1014.34,0.00026849,2,"2024-07-18T07:34:50.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530905,1721288090325,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:50.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530906,1721288090335,"fUSD",-926.9,0.00026849,2,"2024-07-18T07:34:50.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530907,1721288090344,"fUSD",-559.52,0.00026849,2,"2024-07-18T07:34:50.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530908,1721288090354,"fUSD",-1202.57,0.00026849,2,"2024-07-18T07:34:50.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530909,1721288090364,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:50.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530910,1721288090373,"fUSD",-686.6,0.00026849,2,"2024-07-18T07:34:50.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530911,1721288090383,"fUSD",-698.02,0.00026849,2,"2024-07-18T07:34:50.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530912,1721288090395,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:50.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530913,1721288090405,"fUSD",-568.02,0.00026849,2,"2024-07-18T07:34:50.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530914,1721288090414,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:50.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530915,1721288090424,"fUSD",-506.5,0.00026849,2,"2024-07-18T07:34:50.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530916,1721288090434,"fUSD",-579.89,0.00026849,2,"2024-07-18T07:34:50.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530917,1721288090443,"fUSD",-888.04,0.00026849,2,"2024-07-18T07:34:50.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530918,1721288090452,"fUSD",-877.77,0.00026849,2,"2024-07-18T07:34:50.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530919,1721288090462,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:50.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530920,1721288090473,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:50.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530921,1721288090483,"fUSD",-689.95,0.00026849,2,"2024-07-18T07:34:50.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530922,1721288090492,"fUSD",-887.13,0.00026849,2,"2024-07-18T07:34:50.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530923,1721288090503,"fUSD",-512.75,0.00026849,2,"2024-07-18T07:34:50.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530924,1721288090512,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:50.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530925,1721288090522,"fUSD",-918.48,0.00026849,2,"2024-07-18T07:34:50.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530926,1721288090532,"fUSD",-1130.16,0.00026849,2,"2024-07-18T07:34:50.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530927,1721288090541,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:50.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530928,1721288090551,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:50.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530929,1721288090561,"fUSD",-1018.39,0.00026849,2,"2024-07-18T07:34:50.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530930,1721288090571,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:50.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530931,1721288090581,"fUSD",-582.9,0.00026849,2,"2024-07-18T07:34:50.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530932,1721288090590,"fUSD",-629.0,0.00026849,2,"2024-07-18T07:34:50.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530933,1721288090600,"fUSD",-682.95,0.00026849,2,"2024-07-18T07:34:50.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530934,1721288090609,"fUSD",-1036.97,0.00026849,2,"2024-07-18T07:34:50.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530935,1721288090619,"fUSD",-688.35,0.00026849,2,"2024-07-18T07:34:50.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530936,1721288090628,"fUSD",-851.26,0.00026849,2,"2024-07-18T07:34:50.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530937,1721288090639,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:50.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530938,1721288090649,"fUSD",-1046.3,0.00026849,2,"2024-07-18T07:34:50.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530939,1721288090659,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:50.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530940,1721288090673,"fUSD",-988.22,0.00026849,2,"2024-07-18T07:34:50.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530941,1721288090683,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:50.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530942,1721288090693,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:50.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530943,1721288090703,"fUSD",-864.94,0.00026849,2,"2024-07-18T07:34:50.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530944,1721288090714,"fUSD",-704.02,0.00026849,2,"2024-07-18T07:34:50.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530945,1721288090723,"fUSD",-791.51,0.00026849,2,"2024-07-18T07:34:50.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530946,1721288090733,"fUSD",-637.96,0.00026849,2,"2024-07-18T07:34:50.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530947,1721288090744,"fUSD",-645.57,0.00026849,2,"2024-07-18T07:34:50.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530948,1721288090755,"fUSD",-632.83,0.00026849,2,"2024-07-18T07:34:50.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530949,1721288090765,"fUSD",-654.28,0.00026849,2,"2024-07-18T07:34:50.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530950,1721288090775,"fUSD",-616.18,0.00026849,2,"2024-07-18T07:34:50.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530951,1721288090785,"fUSD",-673.07,0.00026849,2,"2024-07-18T07:34:50.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530952,1721288090795,"fUSD",-530.94,0.00026849,2,"2024-07-18T07:34:50.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530953,1721288090805,"fUSD",-527.98,0.00026849,2,"2024-07-18T07:34:50.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530954,1721288090814,"fUSD",-547.08,0.00026849,2,"2024-07-18T07:34:50.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530955,1721288090824,"fUSD",-559.75,0.00026849,2,"2024-07-18T07:34:50.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530956,1721288090834,"fUSD",-611.76,0.00026849,2,"2024-07-18T07:34:50.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530957,1721288090844,"fUSD",-1173.23,0.00026849,2,"2024-07-18T07:34:50.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530958,1721288090854,"fUSD",-709.13,0.00026849,2,"2024-07-18T07:34:50.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530959,1721288090864,"fUSD",-753.22,0.00026849,2,"2024-07-18T07:34:50.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530960,1721288090873,"fUSD",-571.73,0.00026849,2,"2024-07-18T07:34:50.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530961,1721288090883,"fUSD",-679.34,0.00026849,2,"2024-07-18T07:34:50.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530962,1721288090893,"fUSD",-393.7,0.00026849,2,"2024-07-18T07:34:50.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530963,1721288090903,"fUSD",-771.42,0.00026849,2,"2024-07-18T07:34:50.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530964,1721288090912,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:50.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530965,1721288090923,"fUSD",-408.22564843,0.00026849,2,"2024-07-18T07:34:50.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530966,1721288090933,"fUSD",-1055.96,0.00026849,2,"2024-07-18T07:34:50.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530967,1721288090942,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:50.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530968,1721288090952,"fUSD",-703.28,0.00026849,2,"2024-07-18T07:34:50.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530969,1721288090962,"fUSD",-750.7,0.00026849,2,"2024-07-18T07:34:50.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530970,1721288090972,"fUSD",-756.04,0.00026849,2,"2024-07-18T07:34:50.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530971,1721288090982,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:50.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530972,1721288090992,"fUSD",-311.15282927,0.00026849,2,"2024-07-18T07:34:50.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530973,1721288091003,"fUSD",-1168.54,0.00026849,2,"2024-07-18T07:34:51.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530974,1721288091014,"fUSD",-193.2197542,0.00026849,2,"2024-07-18T07:34:51.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530975,1721288091024,"fUSD",-1538.77,0.00026849,2,"2024-07-18T07:34:51.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530976,1721288091034,"fUSD",-926.42,0.00026849,2,"2024-07-18T07:34:51.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530977,1721288091043,"fUSD",-1229.0,0.00026849,2,"2024-07-18T07:34:51.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530978,1721288091058,"fUSD",-1335.62,0.00026849,2,"2024-07-18T07:34:51.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530979,1721288091068,"fUSD",-984.25,0.00026849,2,"2024-07-18T07:34:51.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530980,1721288091077,"fUSD",-1387.55,0.00026849,2,"2024-07-18T07:34:51.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530981,1721288091087,"fUSD",-925.35,0.00026849,2,"2024-07-18T07:34:51.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530982,1721288091097,"fUSD",-542.52,0.00026849,2,"2024-07-18T07:34:51.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530983,1721288091107,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:51.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530984,1721288091116,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:51.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530985,1721288091126,"fUSD",-538.92748396,0.00026849,2,"2024-07-18T07:34:51.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530986,1721288091135,"fUSD",-1699.26,0.00026849,2,"2024-07-18T07:34:51.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530987,1721288091145,"fUSD",-542.08,0.00026849,2,"2024-07-18T07:34:51.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530988,1721288091155,"fUSD",-560.08,0.00026849,2,"2024-07-18T07:34:51.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530989,1721288091164,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:51.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530990,1721288091174,"fUSD",-534.35587288,0.00026849,2,"2024-07-18T07:34:51.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530991,1721288091184,"fUSD",-1355.83,0.00026849,2,"2024-07-18T07:34:51.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530992,1721288091195,"fUSD",-505.95,0.00026849,2,"2024-07-18T07:34:51.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530993,1721288091205,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:51.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530994,1721288091215,"fUSD",-628.74,0.00026849,2,"2024-07-18T07:34:51.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530995,1721288091225,"fUSD",-538.06,0.00026849,2,"2024-07-18T07:34:51.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530996,1721288091235,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:51.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530997,1721288091246,"fUSD",-676.4,0.00026849,2,"2024-07-18T07:34:51.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530998,1721288091256,"fUSD",-1065.58,0.00026849,2,"2024-07-18T07:34:51.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332530999,1721288091266,"fUSD",-1171.41,0.00026849,2,"2024-07-18T07:34:51.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531000,1721288091276,"fUSD",-1408.6,0.00026849,7,"2024-07-18T07:34:51.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531001,1721288091286,"fUSD",-872.67,0.00026849,2,"2024-07-18T07:34:51.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531002,1721288091296,"fUSD",-1348.92,0.00026849,2,"2024-07-18T07:34:51.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531003,1721288091306,"fUSD",-838.7,0.00026849,2,"2024-07-18T07:34:51.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531004,1721288091317,"fUSD",-503.03,0.00026849,2,"2024-07-18T07:34:51.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531005,1721288091327,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:51.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531006,1721288091337,"fUSD",-802.6,0.00026849,2,"2024-07-18T07:34:51.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531007,1721288091347,"fUSD",-780.83,0.00026849,2,"2024-07-18T07:34:51.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531008,1721288091357,"fUSD",-579.37,0.00026849,2,"2024-07-18T07:34:51.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531009,1721288091367,"fUSD",-781.35,0.00026849,2,"2024-07-18T07:34:51.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531010,1721288091376,"fUSD",-724.1,0.00026849,2,"2024-07-18T07:34:51.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531011,1721288091386,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:51.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531012,1721288091396,"fUSD",-568.82,0.00026849,2,"2024-07-18T07:34:51.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531013,1721288091406,"fUSD",-771.73,0.00026849,2,"2024-07-18T07:34:51.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531014,1721288091546,"fUSD",-1353.92,0.00026849,2,"2024-07-18T07:34:51.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531015,1721288091565,"fUSD",-1387.82,0.00026849,2,"2024-07-18T07:34:51.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531016,1721288091575,"fUSD",-1287.42,0.00026849,2,"2024-07-18T07:34:51.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531017,1721288091585,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:51.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531018,1721288091595,"fUSD",-553.81,0.00026849,2,"2024-07-18T07:34:51.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531019,1721288091605,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:51.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531020,1721288091615,"fUSD",-911.72,0.00026849,2,"2024-07-18T07:34:51.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531021,1721288091625,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:51.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531022,1721288091635,"fUSD",-972.31,0.00026849,2,"2024-07-18T07:34:51.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531023,1721288091644,"fUSD",-682.98,0.00026849,2,"2024-07-18T07:34:51.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531024,1721288091654,"fUSD",-1109.76,0.00026849,2,"2024-07-18T07:34:51.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531025,1721288091666,"fUSD",-819.38,0.00026849,2,"2024-07-18T07:34:51.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531026,1721288091677,"fUSD",-836.26,0.00026849,2,"2024-07-18T07:34:51.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531027,1721288091687,"fUSD",-568.49353941,0.00026849,2,"2024-07-18T07:34:51.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531028,1721288091696,"fUSD",-544.15,0.00026849,2,"2024-07-18T07:34:51.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531029,1721288091707,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:51.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531030,1721288091717,"fUSD",-744.75,0.00026849,2,"2024-07-18T07:34:51.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531031,1721288091726,"fUSD",-659.68,0.00026849,2,"2024-07-18T07:34:51.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531032,1721288091736,"fUSD",-1074.46,0.00026849,2,"2024-07-18T07:34:51.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531033,1721288091751,"fUSD",-918.1,0.00026849,2,"2024-07-18T07:34:51.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531034,1721288091760,"fUSD",-637.37,0.00026849,2,"2024-07-18T07:34:51.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531035,1721288091770,"fUSD",-941.47,0.00026849,2,"2024-07-18T07:34:51.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531036,1721288091779,"fUSD",-808.27,0.00026849,2,"2024-07-18T07:34:51.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531037,1721288091792,"fUSD",-1715.0,0.00026849,2,"2024-07-18T07:34:51.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531038,1721288091802,"fUSD",-543.92,0.00026849,2,"2024-07-18T07:34:51.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531039,1721288091813,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:51.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531040,1721288091823,"fUSD",-848.98,0.00026849,2,"2024-07-18T07:34:51.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531041,1721288091833,"fUSD",-702.02,0.00026849,2,"2024-07-18T07:34:51.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531042,1721288091843,"fUSD",-833.62,0.00026849,2,"2024-07-18T07:34:51.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531043,1721288091852,"fUSD",-747.03,0.00026849,2,"2024-07-18T07:34:51.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531044,1721288091862,"fUSD",-694.12,0.00026849,2,"2024-07-18T07:34:51.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531045,1721288091872,"fUSD",-1393.96,0.00026849,2,"2024-07-18T07:34:51.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531046,1721288091882,"fUSD",-923.3,0.00026849,2,"2024-07-18T07:34:51.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531047,1721288091892,"fUSD",-864.51,0.00026849,2,"2024-07-18T07:34:51.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531048,1721288091902,"fUSD",-874.63,0.00026849,2,"2024-07-18T07:34:51.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531049,1721288091912,"fUSD",-572.13,0.00026849,2,"2024-07-18T07:34:51.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531050,1721288091922,"fUSD",-577.55099119,0.00026849,2,"2024-07-18T07:34:51.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531051,1721288091932,"fUSD",-768.44,0.00026849,2,"2024-07-18T07:34:51.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531052,1721288091942,"fUSD",-919.94,0.00026849,2,"2024-07-18T07:34:51.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531053,1721288091952,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:51.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531054,1721288091963,"fUSD",-353.92784714,0.00026849,2,"2024-07-18T07:34:51.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531055,1721288091972,"fUSD",-434.11470062,0.00026849,2,"2024-07-18T07:34:51.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531056,1721288091983,"fUSD",-567.01,0.00026849,2,"2024-07-18T07:34:51.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531057,1721288091992,"fUSD",-750.97,0.00026849,2,"2024-07-18T07:34:51.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531058,1721288092004,"fUSD",-664.81,0.00026849,2,"2024-07-18T07:34:52.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531059,1721288092014,"fUSD",-1439.37,0.00026849,2,"2024-07-18T07:34:52.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531060,1721288092024,"fUSD",-820.24,0.00026849,2,"2024-07-18T07:34:52.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531061,1721288092035,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:52.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531062,1721288092045,"fUSD",-659.88,0.00026849,2,"2024-07-18T07:34:52.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531063,1721288092055,"fUSD",-675.36,0.00026849,2,"2024-07-18T07:34:52.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531064,1721288092065,"fUSD",-1239.37,0.00026849,2,"2024-07-18T07:34:52.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531065,1721288092075,"fUSD",-587.43,0.00026849,2,"2024-07-18T07:34:52.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531066,1721288092085,"fUSD",-570.63300603,0.00026849,2,"2024-07-18T07:34:52.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531067,1721288092095,"fUSD",-1037.75,0.00026849,2,"2024-07-18T07:34:52.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531068,1721288092104,"fUSD",-1312.95,0.00026849,2,"2024-07-18T07:34:52.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531069,1721288092114,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:52.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531070,1721288092124,"fUSD",-759.36,0.00026849,2,"2024-07-18T07:34:52.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531071,1721288092134,"fUSD",-1508.18,0.00026849,2,"2024-07-18T07:34:52.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531072,1721288092143,"fUSD",-589.69,0.00026849,2,"2024-07-18T07:34:52.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531073,1721288092153,"fUSD",-589.59,0.00026849,2,"2024-07-18T07:34:52.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531074,1721288092163,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:52.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531075,1721288092174,"fUSD",-519.36,0.00026849,2,"2024-07-18T07:34:52.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531076,1721288092183,"fUSD",-465.48,0.00026849,2,"2024-07-18T07:34:52.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531077,1721288092192,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:52.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531078,1721288092202,"fUSD",-1570.3,0.00026849,2,"2024-07-18T07:34:52.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531079,1721288092212,"fUSD",-684.5,0.00026849,2,"2024-07-18T07:34:52.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531080,1721288092221,"fUSD",-778.25,0.00026849,2,"2024-07-18T07:34:52.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531081,1721288092231,"fUSD",-1825.46,0.00026849,2,"2024-07-18T07:34:52.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531082,1721288092241,"fUSD",-647.56,0.00026849,2,"2024-07-18T07:34:52.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531083,1721288092253,"fUSD",-1501.12,0.00026849,2,"2024-07-18T07:34:52.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531084,1721288092263,"fUSD",-649.76,0.00026849,2,"2024-07-18T07:34:52.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531085,1721288092273,"fUSD",-698.16,0.00026849,2,"2024-07-18T07:34:52.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531086,1721288092283,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:52.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531087,1721288092292,"fUSD",-838.21,0.00026849,2,"2024-07-18T07:34:52.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531088,1721288092302,"fUSD",-832.49,0.00026849,2,"2024-07-18T07:34:52.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531089,1721288092312,"fUSD",-635.85,0.00026849,2,"2024-07-18T07:34:52.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531090,1721288092322,"fUSD",-1002.59,0.00026849,2,"2024-07-18T07:34:52.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531091,1721288092331,"fUSD",-1264.99,0.00026849,2,"2024-07-18T07:34:52.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531092,1721288092341,"fUSD",-558.12,0.00026849,2,"2024-07-18T07:34:52.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531093,1721288092351,"fUSD",-667.65,0.00026849,2,"2024-07-18T07:34:52.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531094,1721288092361,"fUSD",-828.72,0.00026849,2,"2024-07-18T07:34:52.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531095,1721288092371,"fUSD",-825.13,0.00026849,2,"2024-07-18T07:34:52.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531096,1721288092381,"fUSD",-935.3,0.00026849,2,"2024-07-18T07:34:52.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531097,1721288092391,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:52.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531098,1721288092401,"fUSD",-572.09,0.00026849,2,"2024-07-18T07:34:52.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531099,1721288092411,"fUSD",-577.37,0.00026849,2,"2024-07-18T07:34:52.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531100,1721288092421,"fUSD",-801.73,0.00026849,2,"2024-07-18T07:34:52.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531101,1721288092431,"fUSD",-829.06,0.00026849,2,"2024-07-18T07:34:52.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531102,1721288092441,"fUSD",-533.21,0.00026849,2,"2024-07-18T07:34:52.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531103,1721288092450,"fUSD",-1500.37,0.00026849,2,"2024-07-18T07:34:52.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531104,1721288092461,"fUSD",-993.33,0.00026849,2,"2024-07-18T07:34:52.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531105,1721288092471,"fUSD",-614.68,0.00026849,2,"2024-07-18T07:34:52.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531106,1721288092481,"fUSD",-839.63,0.00026849,2,"2024-07-18T07:34:52.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531107,1721288092491,"fUSD",-1099.16,0.00026849,2,"2024-07-18T07:34:52.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531108,1721288092503,"fUSD",-2190.92,0.00026849,2,"2024-07-18T07:34:52.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531109,1721288092514,"fUSD",-769.89,0.00026849,2,"2024-07-18T07:34:52.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531110,1721288092523,"fUSD",-1387.79,0.00026849,2,"2024-07-18T07:34:52.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531111,1721288092533,"fUSD",-860.39,0.00026849,2,"2024-07-18T07:34:52.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531112,1721288092543,"fUSD",-916.75,0.00026849,2,"2024-07-18T07:34:52.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531113,1721288092553,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:52.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531114,1721288092562,"fUSD",-621.09,0.00026849,2,"2024-07-18T07:34:52.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531115,1721288092573,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:52.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531116,1721288092582,"fUSD",-2607.0,0.00026849,2,"2024-07-18T07:34:52.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531117,1721288092592,"fUSD",-934.95,0.00026849,2,"2024-07-18T07:34:52.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531118,1721288092601,"fUSD",-1185.83,0.00026849,2,"2024-07-18T07:34:52.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531119,1721288092611,"fUSD",-634.32,0.00026849,2,"2024-07-18T07:34:52.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531120,1721288092621,"fUSD",-714.68,0.00026849,2,"2024-07-18T07:34:52.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531121,1721288092630,"fUSD",-706.1,0.00026849,2,"2024-07-18T07:34:52.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531122,1721288092639,"fUSD",-992.23,0.00026849,2,"2024-07-18T07:34:52.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531123,1721288092650,"fUSD",-719.06,0.00026849,2,"2024-07-18T07:34:52.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531124,1721288092662,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:52.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531125,1721288092672,"fUSD",-879.71,0.00026849,2,"2024-07-18T07:34:52.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531126,1721288092682,"fUSD",-962.74,0.00026849,2,"2024-07-18T07:34:52.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531127,1721288092691,"fUSD",-4194.17,0.00026849,2,"2024-07-18T07:34:52.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531128,1721288092702,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:52.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531129,1721288092711,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:52.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531130,1721288092721,"fUSD",-796.16,0.00026849,2,"2024-07-18T07:34:52.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531131,1721288092731,"fUSD",-845.59,0.00026849,2,"2024-07-18T07:34:52.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531132,1721288092744,"fUSD",-607.98,0.00026849,2,"2024-07-18T07:34:52.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531133,1721288092755,"fUSD",-1343.67,0.00026849,2,"2024-07-18T07:34:52.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531134,1721288092765,"fUSD",-884.87,0.00026849,2,"2024-07-18T07:34:52.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531135,1721288092774,"fUSD",-563.78,0.00026849,2,"2024-07-18T07:34:52.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531136,1721288092783,"fUSD",-664.21,0.00026849,2,"2024-07-18T07:34:52.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531137,1721288092793,"fUSD",-619.48,0.00026849,2,"2024-07-18T07:34:52.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531138,1721288092803,"fUSD",-1023.41,0.00026849,2,"2024-07-18T07:34:52.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531139,1721288092813,"fUSD",-4286.57,0.00026849,2,"2024-07-18T07:34:52.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531140,1721288092822,"fUSD",-759.2,0.00026849,2,"2024-07-18T07:34:52.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531141,1721288092832,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:52.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531142,1721288092841,"fUSD",-664.93,0.00026849,2,"2024-07-18T07:34:52.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531143,1721288092853,"fUSD",-1303.0,0.00026849,2,"2024-07-18T07:34:52.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531144,1721288092862,"fUSD",-799.99,0.00026849,2,"2024-07-18T07:34:52.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531145,1721288092873,"fUSD",-779.15,0.00026849,2,"2024-07-18T07:34:52.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531146,1721288092883,"fUSD",-705.02,0.00026849,2,"2024-07-18T07:34:52.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531147,1721288092892,"fUSD",-247.04179299,0.00026849,2,"2024-07-18T07:34:52.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531148,1721288092901,"fUSD",-699.13,0.00026849,2,"2024-07-18T07:34:52.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531149,1721288092911,"fUSD",-712.43,0.00026849,2,"2024-07-18T07:34:52.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531150,1721288092920,"fUSD",-615.07,0.00026849,2,"2024-07-18T07:34:52.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531151,1721288092931,"fUSD",-640.55,0.00026849,2,"2024-07-18T07:34:52.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531152,1721288092941,"fUSD",-840.9,0.00026849,2,"2024-07-18T07:34:52.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531153,1721288092950,"fUSD",-842.93,0.00026849,2,"2024-07-18T07:34:52.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531154,1721288092960,"fUSD",-1213.95,0.00026849,2,"2024-07-18T07:34:52.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531155,1721288092969,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:52.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531156,1721288092979,"fUSD",-515.65,0.00026849,2,"2024-07-18T07:34:52.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531157,1721288092988,"fUSD",-964.94,0.00026849,2,"2024-07-18T07:34:52.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531158,1721288092998,"fUSD",-592.68,0.00026849,2,"2024-07-18T07:34:52.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531159,1721288093007,"fUSD",-6375.98,0.00026849,2,"2024-07-18T07:34:53.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531160,1721288093017,"fUSD",-1379.21,0.00026849,2,"2024-07-18T07:34:53.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531161,1721288093027,"fUSD",-1037.41,0.00026849,2,"2024-07-18T07:34:53.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531162,1721288093037,"fUSD",-559.08,0.00026849,2,"2024-07-18T07:34:53.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531163,1721288093047,"fUSD",-1444.47,0.00026849,2,"2024-07-18T07:34:53.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531164,1721288093056,"fUSD",-1777.51,0.00026849,2,"2024-07-18T07:34:53.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531165,1721288093065,"fUSD",-1147.47,0.00026849,2,"2024-07-18T07:34:53.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531166,1721288093075,"fUSD",-1083.93,0.00026849,2,"2024-07-18T07:34:53.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531167,1721288093084,"fUSD",-815.97,0.00026849,2,"2024-07-18T07:34:53.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531168,1721288093094,"fUSD",-1394.22,0.00026849,2,"2024-07-18T07:34:53.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531169,1721288093103,"fUSD",-1149.47,0.00026849,2,"2024-07-18T07:34:53.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531170,1721288093112,"fUSD",-588.95,0.00026849,2,"2024-07-18T07:34:53.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531171,1721288093122,"fUSD",-7884.99,0.00026849,2,"2024-07-18T07:34:53.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531172,1721288093131,"fUSD",-1142.52,0.00026849,2,"2024-07-18T07:34:53.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531173,1721288093141,"fUSD",-2350.96,0.00026849,2,"2024-07-18T07:34:53.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531174,1721288093152,"fUSD",-751.24,0.00026849,2,"2024-07-18T07:34:53.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531175,1721288093165,"fUSD",-518.01,0.00026849,2,"2024-07-18T07:34:53.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531176,1721288093174,"fUSD",-1047.43,0.00026849,2,"2024-07-18T07:34:53.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531177,1721288093184,"fUSD",-9262.82,0.00026849,2,"2024-07-18T07:34:53.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531178,1721288093194,"fUSD",-576.17,0.00026849,2,"2024-07-18T07:34:53.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531179,1721288093204,"fUSD",-817.71,0.00026849,2,"2024-07-18T07:34:53.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531180,1721288093214,"fUSD",-567.84,0.00026849,2,"2024-07-18T07:34:53.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531181,1721288093223,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:53.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531182,1721288093232,"fUSD",-943.1,0.00026849,2,"2024-07-18T07:34:53.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531183,1721288093242,"fUSD",-714.81,0.00026849,2,"2024-07-18T07:34:53.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531184,1721288093252,"fUSD",-559.22,0.00026849,2,"2024-07-18T07:34:53.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531185,1721288093261,"fUSD",-595.86,0.00026849,2,"2024-07-18T07:34:53.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531186,1721288093271,"fUSD",-1700.34,0.00026849,2,"2024-07-18T07:34:53.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531187,1721288093280,"fUSD",-671.4,0.00026849,2,"2024-07-18T07:34:53.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531188,1721288093290,"fUSD",-897.02,0.00026849,2,"2024-07-18T07:34:53.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531189,1721288093300,"fUSD",-709.03,0.00026849,2,"2024-07-18T07:34:53.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531190,1721288093309,"fUSD",-812.96,0.00026849,2,"2024-07-18T07:34:53.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531191,1721288093320,"fUSD",-763.5,0.00026849,2,"2024-07-18T07:34:53.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531192,1721288093329,"fUSD",-919.85,0.00026849,2,"2024-07-18T07:34:53.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531193,1721288093339,"fUSD",-915.85,0.00026849,2,"2024-07-18T07:34:53.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531194,1721288093348,"fUSD",-1583.56,0.00026849,2,"2024-07-18T07:34:53.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531195,1721288093358,"fUSD",-634.02,0.00026849,2,"2024-07-18T07:34:53.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531196,1721288093367,"fUSD",-1450.66,0.00026849,2,"2024-07-18T07:34:53.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531197,1721288093377,"fUSD",-708.78,0.00026849,2,"2024-07-18T07:34:53.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531198,1721288093386,"fUSD",-948.76,0.00026849,2,"2024-07-18T07:34:53.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531199,1721288093396,"fUSD",-1051.57,0.00026849,2,"2024-07-18T07:34:53.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531200,1721288093405,"fUSD",-2003.88,0.00026849,2,"2024-07-18T07:34:53.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531201,1721288093415,"fUSD",-601.06,0.00026849,2,"2024-07-18T07:34:53.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531202,1721288093425,"fUSD",-796.81,0.00026849,2,"2024-07-18T07:34:53.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531203,1721288093435,"fUSD",-1013.83,0.00026849,2,"2024-07-18T07:34:53.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531204,1721288093444,"fUSD",-515.65,0.00026849,2,"2024-07-18T07:34:53.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531205,1721288093454,"fUSD",-544.27,0.00026849,2,"2024-07-18T07:34:53.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531206,1721288093464,"fUSD",-503.35,0.00026849,2,"2024-07-18T07:34:53.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531207,1721288093475,"fUSD",-1299.19,0.00026849,2,"2024-07-18T07:34:53.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531208,1721288093485,"fUSD",-1547.31,0.00026849,2,"2024-07-18T07:34:53.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531209,1721288093494,"fUSD",-248.99577987,0.00026849,2,"2024-07-18T07:34:53.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531210,1721288093510,"fUSD",-612.66,0.00026849,2,"2024-07-18T07:34:53.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531211,1721288093520,"fUSD",-957.7,0.00026849,2,"2024-07-18T07:34:53.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531212,1721288093530,"fUSD",-999.04,0.00026849,2,"2024-07-18T07:34:53.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531213,1721288093541,"fUSD",-677.55,0.00026849,2,"2024-07-18T07:34:53.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531214,1721288093550,"fUSD",-549.83,0.00026849,2,"2024-07-18T07:34:53.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531215,1721288093560,"fUSD",-798.47,0.00026849,2,"2024-07-18T07:34:53.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531216,1721288093570,"fUSD",-695.01,0.00026849,2,"2024-07-18T07:34:53.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531217,1721288093579,"fUSD",-518.09,0.00026849,2,"2024-07-18T07:34:53.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531218,1721288093589,"fUSD",-1656.81,0.00026849,2,"2024-07-18T07:34:53.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531219,1721288093599,"fUSD",-813.28,0.00026849,2,"2024-07-18T07:34:53.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531220,1721288093608,"fUSD",-945.22,0.00026849,2,"2024-07-18T07:34:53.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531221,1721288093618,"fUSD",-947.17,0.00026849,2,"2024-07-18T07:34:53.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531222,1721288093628,"fUSD",-539.79,0.00026849,2,"2024-07-18T07:34:53.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531223,1721288093638,"fUSD",-706.37,0.00026849,2,"2024-07-18T07:34:53.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531224,1721288093647,"fUSD",-1135.75,0.00026849,2,"2024-07-18T07:34:53.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531225,1721288093657,"fUSD",-673.53,0.00026849,2,"2024-07-18T07:34:53.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531226,1721288093669,"fUSD",-3128.96,0.00026849,2,"2024-07-18T07:34:53.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531227,1721288093679,"fUSD",-669.1,0.00026849,2,"2024-07-18T07:34:53.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531228,1721288093688,"fUSD",-557.31,0.00026849,2,"2024-07-18T07:34:53.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531229,1721288093697,"fUSD",-3223.32,0.00026849,2,"2024-07-18T07:34:53.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531230,1721288093707,"fUSD",-842.49,0.00026849,2,"2024-07-18T07:34:53.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531231,1721288093717,"fUSD",-836.84,0.00026849,2,"2024-07-18T07:34:53.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531232,1721288093727,"fUSD",-542.57,0.00026849,2,"2024-07-18T07:34:53.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531233,1721288094094,"fUSD",-884.02,0.00026849,2,"2024-07-18T07:34:54.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531234,1721288094108,"fUSD",-1416.46,0.00026849,2,"2024-07-18T07:34:54.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531235,1721288094118,"fUSD",-525.77,0.00026849,2,"2024-07-18T07:34:54.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531236,1721288094127,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:54.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531237,1721288094137,"fUSD",-808.77,0.00026849,2,"2024-07-18T07:34:54.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531238,1721288094147,"fUSD",-813.18,0.00026849,2,"2024-07-18T07:34:54.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531239,1721288094156,"fUSD",-2204.96,0.00026849,2,"2024-07-18T07:34:54.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531240,1721288094166,"fUSD",-888.04,0.00026849,2,"2024-07-18T07:34:54.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531241,1721288094176,"fUSD",-617.34,0.00026849,2,"2024-07-18T07:34:54.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531242,1721288094185,"fUSD",-503.15,0.00026849,2,"2024-07-18T07:34:54.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531243,1721288094196,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:54.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531244,1721288094206,"fUSD",-550.97,0.00026849,2,"2024-07-18T07:34:54.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531245,1721288094215,"fUSD",-773.79,0.00026849,2,"2024-07-18T07:34:54.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531246,1721288094225,"fUSD",-556.49,0.00026849,2,"2024-07-18T07:34:54.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531247,1721288094235,"fUSD",-1258.11,0.00026849,2,"2024-07-18T07:34:54.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531248,1721288094245,"fUSD",-1541.61,0.00026849,2,"2024-07-18T07:34:54.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531249,1721288094257,"fUSD",-923.36,0.00026849,2,"2024-07-18T07:34:54.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531250,1721288094267,"fUSD",-1497.76,0.00026849,2,"2024-07-18T07:34:54.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531251,1721288094277,"fUSD",-698.16,0.00026849,2,"2024-07-18T07:34:54.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531252,1721288094286,"fUSD",-1777.63,0.00026849,2,"2024-07-18T07:34:54.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531253,1721288094296,"fUSD",-1751.66,0.00026849,2,"2024-07-18T07:34:54.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531254,1721288094307,"fUSD",-748.62,0.00026849,2,"2024-07-18T07:34:54.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531255,1721288094318,"fUSD",-1440.65,0.00026849,2,"2024-07-18T07:34:54.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531256,1721288094328,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:54.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531257,1721288094338,"fUSD",-1459.37,0.00026849,2,"2024-07-18T07:34:54.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531258,1721288094348,"fUSD",-834.65,0.00026849,2,"2024-07-18T07:34:54.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531259,1721288094357,"fUSD",-574.9,0.00026849,2,"2024-07-18T07:34:54.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531260,1721288094367,"fUSD",-967.34,0.00026849,2,"2024-07-18T07:34:54.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531261,1721288094377,"fUSD",-600.34,0.00026849,2,"2024-07-18T07:34:54.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531262,1721288094386,"fUSD",-945.46,0.00026849,2,"2024-07-18T07:34:54.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531263,1721288094395,"fUSD",-6789.46,0.00026849,2,"2024-07-18T07:34:54.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531264,1721288094405,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:54.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531265,1721288094415,"fUSD",-702.74,0.00026849,2,"2024-07-18T07:34:54.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531266,1721288094424,"fUSD",-1649.03,0.00026849,2,"2024-07-18T07:34:54.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531267,1721288094434,"fUSD",-1351.16,0.00026849,2,"2024-07-18T07:34:54.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531268,1721288094443,"fUSD",-846.83,0.00026849,2,"2024-07-18T07:34:54.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531269,1721288094453,"fUSD",-3838.48,0.00026849,2,"2024-07-18T07:34:54.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531270,1721288094462,"fUSD",-727.83,0.00026849,2,"2024-07-18T07:34:54.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531271,1721288094473,"fUSD",-1099.8,0.00026849,2,"2024-07-18T07:34:54.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531272,1721288094483,"fUSD",-592.88,0.00026849,2,"2024-07-18T07:34:54.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531273,1721288094492,"fUSD",-1314.69,0.00026849,2,"2024-07-18T07:34:54.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531274,1721288094504,"fUSD",-660.25,0.00026849,2,"2024-07-18T07:34:54.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531275,1721288094514,"fUSD",-1225.2,0.00026849,2,"2024-07-18T07:34:54.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531276,1721288094524,"fUSD",-690.8,0.00026849,2,"2024-07-18T07:34:54.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531277,1721288094534,"fUSD",-758.27,0.00026849,2,"2024-07-18T07:34:54.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531278,1721288094544,"fUSD",-815.9,0.00026849,2,"2024-07-18T07:34:54.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531279,1721288094554,"fUSD",-1445.6,0.00026849,2,"2024-07-18T07:34:54.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531280,1721288094563,"fUSD",-1211.24,0.00026849,2,"2024-07-18T07:34:54.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531281,1721288094573,"fUSD",-764.9,0.00026849,2,"2024-07-18T07:34:54.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531282,1721288094583,"fUSD",-1017.79,0.00026849,2,"2024-07-18T07:34:54.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531283,1721288094593,"fUSD",-819.77,0.00026849,2,"2024-07-18T07:34:54.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531284,1721288094604,"fUSD",-843.65,0.00026849,2,"2024-07-18T07:34:54.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531285,1721288094614,"fUSD",-508.09,0.00026849,2,"2024-07-18T07:34:54.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531286,1721288094623,"fUSD",-1121.8,0.00026849,2,"2024-07-18T07:34:54.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531287,1721288094633,"fUSD",-4510.49,0.00026849,2,"2024-07-18T07:34:54.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531288,1721288094643,"fUSD",-548.62,0.00026849,2,"2024-07-18T07:34:54.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531289,1721288094652,"fUSD",-732.51,0.00026849,2,"2024-07-18T07:34:54.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531290,1721288094663,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:54.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531291,1721288094677,"fUSD",-727.51,0.00026849,2,"2024-07-18T07:34:54.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531292,1721288094687,"fUSD",-699.69,0.00026849,2,"2024-07-18T07:34:54.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531293,1721288094697,"fUSD",-780.84,0.00026849,2,"2024-07-18T07:34:54.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531294,1721288094707,"fUSD",-615.98,0.00026849,2,"2024-07-18T07:34:54.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531295,1721288094717,"fUSD",-985.19,0.00026849,2,"2024-07-18T07:34:54.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531296,1721288094726,"fUSD",-2219.16,0.00026849,2,"2024-07-18T07:34:54.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531297,1721288094736,"fUSD",-661.47,0.00026849,2,"2024-07-18T07:34:54.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531298,1721288094746,"fUSD",-2008.64,0.00026849,2,"2024-07-18T07:34:54.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531299,1721288094761,"fUSD",-707.34,0.00026849,2,"2024-07-18T07:34:54.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531300,1721288094770,"fUSD",-776.84,0.00026849,2,"2024-07-18T07:34:54.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531301,1721288094780,"fUSD",-2197.33,0.00026849,2,"2024-07-18T07:34:54.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531302,1721288094790,"fUSD",-813.45,0.00026849,2,"2024-07-18T07:34:54.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531303,1721288094802,"fUSD",-6067.08,0.00026849,2,"2024-07-18T07:34:54.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531304,1721288094812,"fUSD",-1222.6,0.00026849,2,"2024-07-18T07:34:54.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531305,1721288094821,"fUSD",-685.95,0.00026849,2,"2024-07-18T07:34:54.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531306,1721288094831,"fUSD",-885.84,0.00026849,2,"2024-07-18T07:34:54.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531307,1721288094840,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:54.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531308,1721288094850,"fUSD",-589.04,0.00026849,2,"2024-07-18T07:34:54.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531309,1721288094859,"fUSD",-703.44,0.00026849,2,"2024-07-18T07:34:54.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531310,1721288094869,"fUSD",-919.77,0.00026849,2,"2024-07-18T07:34:54.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531311,1721288094879,"fUSD",-699.95,0.00026849,2,"2024-07-18T07:34:54.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531312,1721288094888,"fUSD",-2956.08,0.00026849,2,"2024-07-18T07:34:54.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531313,1721288094898,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:54.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531314,1721288094908,"fUSD",-758.73,0.00026849,2,"2024-07-18T07:34:54.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531315,1721288094917,"fUSD",-1023.99,0.00026849,2,"2024-07-18T07:34:54.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531316,1721288094927,"fUSD",-893.45,0.00026849,2,"2024-07-18T07:34:54.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531317,1721288094936,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:34:54.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531318,1721288094946,"fUSD",-1159.85,0.00026849,2,"2024-07-18T07:34:54.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531319,1721288094956,"fUSD",-799.42,0.00026849,2,"2024-07-18T07:34:54.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531320,1721288094966,"fUSD",-2000.0,0.000269,2,"2024-07-18T07:34:54.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531321,1721288094976,"fUSD",-1005.0,0.00026912,2,"2024-07-18T07:34:54.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531322,1721288094985,"fUSD",-475.32720007,0.00026933,2,"2024-07-18T07:34:54.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531323,1721288094995,"fUSD",-219.93185005,0.00027,2,"2024-07-18T07:34:54.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531324,1721288095007,"fUSD",-11082.09833347,0.00027,2,"2024-07-18T07:34:55.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531325,1721288095017,"fUSD",-400.82,0.00027,10,"2024-07-18T07:34:55.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531326,1721288095026,"fUSD",-136793.55503672,0.00027,7,"2024-07-18T07:34:55.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531327,1721288095035,"fUSD",-569.80107327,0.00027,2,"2024-07-18T07:34:55.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531328,1721288095045,"fUSD",-2000.0,0.00027,2,"2024-07-18T07:34:55.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531329,1721288095055,"fUSD",-77778.73530061,0.00027,7,"2024-07-18T07:34:55.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531330,1721288095064,"fUSD",-3100.940972,0.0002701,2,"2024-07-18T07:34:55.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531331,1721288095074,"fUSD",-151.0,0.00027068,2,"2024-07-18T07:34:55.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531332,1721288095084,"fUSD",-954.82,0.00027103,7,"2024-07-18T07:34:55.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531333,1721288095093,"fUSD",-954.82,0.00027103,7,"2024-07-18T07:34:55.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531334,1721288095103,"fUSD",-1000.0,0.00027105,2,"2024-07-18T07:34:55.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531335,1721288095112,"fUSD",-150.0,0.00027109,2,"2024-07-18T07:34:55.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531336,1721288095122,"fUSD",-1548.92,0.00027123,2,"2024-07-18T07:34:55.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531337,1721288095132,"fUSD",-903.45,0.00027123,2,"2024-07-18T07:34:55.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531338,1721288095142,"fUSD",-873.73,0.00027123,2,"2024-07-18T07:34:55.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531339,1721288095152,"fUSD",-1146.78,0.00027123,2,"2024-07-18T07:34:55.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531340,1721288095162,"fUSD",-755.65,0.00027123,2,"2024-07-18T07:34:55.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531341,1721288095172,"fUSD",-1117.53,0.00027123,2,"2024-07-18T07:34:55.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531342,1721288095181,"fUSD",-1014.34,0.00027123,2,"2024-07-18T07:34:55.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531343,1721288095192,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:55.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531344,1721288095202,"fUSD",-926.9,0.00027123,2,"2024-07-18T07:34:55.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531345,1721288095212,"fUSD",-559.52,0.00027123,2,"2024-07-18T07:34:55.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531346,1721288095222,"fUSD",-1202.57,0.00027123,2,"2024-07-18T07:34:55.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531347,1721288095232,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:55.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531348,1721288095242,"fUSD",-686.6,0.00027123,2,"2024-07-18T07:34:55.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531349,1721288095258,"fUSD",-698.02,0.00027123,2,"2024-07-18T07:34:55.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531350,1721288095268,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:55.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531351,1721288095277,"fUSD",-568.02,0.00027123,2,"2024-07-18T07:34:55.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531352,1721288095287,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:55.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531353,1721288095297,"fUSD",-506.5,0.00027123,2,"2024-07-18T07:34:55.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531354,1721288095307,"fUSD",-579.89,0.00027123,2,"2024-07-18T07:34:55.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531355,1721288095316,"fUSD",-888.04,0.00027123,2,"2024-07-18T07:34:55.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531356,1721288095326,"fUSD",-877.77,0.00027123,2,"2024-07-18T07:34:55.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531357,1721288095335,"fUSD",-299.68,0.00027123,2,"2024-07-18T07:34:55.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531358,1721288095344,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:55.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531359,1721288095354,"fUSD",-689.95,0.00027123,2,"2024-07-18T07:34:55.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531360,1721288095363,"fUSD",-887.13,0.00027123,2,"2024-07-18T07:34:55.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531361,1721288095373,"fUSD",-512.75,0.00027123,2,"2024-07-18T07:34:55.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531362,1721288095382,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:55.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531363,1721288095392,"fUSD",-918.48,0.00027123,2,"2024-07-18T07:34:55.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531364,1721288095402,"fUSD",-1130.16,0.00027123,2,"2024-07-18T07:34:55.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531365,1721288095412,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:55.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531366,1721288095421,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:55.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531367,1721288095431,"fUSD",-1018.39,0.00027123,2,"2024-07-18T07:34:55.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531368,1721288095440,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:55.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531369,1721288095450,"fUSD",-582.9,0.00027123,2,"2024-07-18T07:34:55.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531370,1721288095459,"fUSD",-629.0,0.00027123,2,"2024-07-18T07:34:55.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531371,1721288095469,"fUSD",-682.95,0.00027123,2,"2024-07-18T07:34:55.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531372,1721288095478,"fUSD",-1036.97,0.00027123,2,"2024-07-18T07:34:55.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531373,1721288095488,"fUSD",-688.35,0.00027123,2,"2024-07-18T07:34:55.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531374,1721288095500,"fUSD",-851.26,0.00027123,2,"2024-07-18T07:34:55.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531375,1721288095510,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:55.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531376,1721288095520,"fUSD",-1046.3,0.00027123,2,"2024-07-18T07:34:55.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531377,1721288095529,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:55.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531378,1721288095539,"fUSD",-988.22,0.00027123,2,"2024-07-18T07:34:55.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531379,1721288095548,"fUSD",-370.87878014,0.00027123,2,"2024-07-18T07:34:55.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531380,1721288095558,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:55.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531381,1721288095567,"fUSD",-864.94,0.00027123,2,"2024-07-18T07:34:55.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531382,1721288095577,"fUSD",-704.02,0.00027123,2,"2024-07-18T07:34:55.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531383,1721288095587,"fUSD",-791.51,0.00027123,2,"2024-07-18T07:34:55.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531384,1721288095596,"fUSD",-637.96,0.00027123,2,"2024-07-18T07:34:55.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531385,1721288095606,"fUSD",-645.57,0.00027123,2,"2024-07-18T07:34:55.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531386,1721288095615,"fUSD",-632.83,0.00027123,2,"2024-07-18T07:34:55.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531387,1721288095624,"fUSD",-654.28,0.00027123,2,"2024-07-18T07:34:55.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531388,1721288095633,"fUSD",-616.18,0.00027123,2,"2024-07-18T07:34:55.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531389,1721288095643,"fUSD",-673.07,0.00027123,2,"2024-07-18T07:34:55.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531390,1721288095653,"fUSD",-530.94,0.00027123,2,"2024-07-18T07:34:55.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531391,1721288095668,"fUSD",-527.98,0.00027123,2,"2024-07-18T07:34:55.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531392,1721288095678,"fUSD",-547.08,0.00027123,2,"2024-07-18T07:34:55.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531393,1721288095687,"fUSD",-559.75,0.00027123,2,"2024-07-18T07:34:55.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531394,1721288095697,"fUSD",-611.76,0.00027123,2,"2024-07-18T07:34:55.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531395,1721288095708,"fUSD",-1173.23,0.00027123,2,"2024-07-18T07:34:55.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531396,1721288095717,"fUSD",-709.13,0.00027123,2,"2024-07-18T07:34:55.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531397,1721288095727,"fUSD",-753.22,0.00027123,2,"2024-07-18T07:34:55.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531398,1721288095737,"fUSD",-571.73,0.00027123,2,"2024-07-18T07:34:55.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531399,1721288095747,"fUSD",-679.34,0.00027123,2,"2024-07-18T07:34:55.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531400,1721288095759,"fUSD",-393.7,0.00027123,2,"2024-07-18T07:34:55.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531401,1721288095769,"fUSD",-771.42,0.00027123,2,"2024-07-18T07:34:55.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531402,1721288095778,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:55.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531403,1721288095788,"fUSD",-1055.96,0.00027123,2,"2024-07-18T07:34:55.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531404,1721288095798,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:55.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531405,1721288095807,"fUSD",-703.28,0.00027123,2,"2024-07-18T07:34:55.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531406,1721288095817,"fUSD",-750.7,0.00027123,2,"2024-07-18T07:34:55.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531407,1721288095827,"fUSD",-756.04,0.00027123,2,"2024-07-18T07:34:55.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531408,1721288095837,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:55.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531409,1721288095847,"fUSD",-1168.54,0.00027123,2,"2024-07-18T07:34:55.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531410,1721288095856,"fUSD",-1538.77,0.00027123,2,"2024-07-18T07:34:55.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531411,1721288095866,"fUSD",-1229.0,0.00027123,2,"2024-07-18T07:34:55.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531412,1721288095875,"fUSD",-926.42,0.00027123,2,"2024-07-18T07:34:55.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531413,1721288095885,"fUSD",-1335.62,0.00027123,2,"2024-07-18T07:34:55.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531414,1721288095895,"fUSD",-984.25,0.00027123,2,"2024-07-18T07:34:55.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531415,1721288095904,"fUSD",-1387.55,0.00027123,2,"2024-07-18T07:34:55.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531416,1721288095913,"fUSD",-925.35,0.00027123,2,"2024-07-18T07:34:55.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531417,1721288095923,"fUSD",-542.52,0.00027123,2,"2024-07-18T07:34:55.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531418,1721288095932,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:55.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531419,1721288095942,"fUSD",-218.46867996,0.00027123,2,"2024-07-18T07:34:55.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531420,1721288095952,"fUSD",-1699.26,0.00027123,2,"2024-07-18T07:34:55.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531421,1721288095962,"fUSD",-542.08,0.00027123,2,"2024-07-18T07:34:55.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531422,1721288095971,"fUSD",-560.08,0.00027123,2,"2024-07-18T07:34:55.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531423,1721288095980,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:55.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531424,1721288095990,"fUSD",-1355.83,0.00027123,2,"2024-07-18T07:34:55.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531425,1721288096001,"fUSD",-505.95,0.00027123,2,"2024-07-18T07:34:56.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531426,1721288096011,"fUSD",-628.74,0.00027123,2,"2024-07-18T07:34:56.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531427,1721288096020,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:56.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531428,1721288096029,"fUSD",-538.06,0.00027123,2,"2024-07-18T07:34:56.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531429,1721288096038,"fUSD",-649.97130658,0.00027123,2,"2024-07-18T07:34:56.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531430,1721288096048,"fUSD",-676.4,0.00027123,2,"2024-07-18T07:34:56.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531431,1721288096058,"fUSD",-1065.58,0.00027123,2,"2024-07-18T07:34:56.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531432,1721288096067,"fUSD",-1171.41,0.00027123,2,"2024-07-18T07:34:56.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531433,1721288096077,"fUSD",-1408.6,0.00027123,7,"2024-07-18T07:34:56.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531434,1721288096087,"fUSD",-872.67,0.00027123,2,"2024-07-18T07:34:56.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531435,1721288096097,"fUSD",-1348.92,0.00027123,2,"2024-07-18T07:34:56.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531436,1721288096107,"fUSD",-838.7,0.00027123,2,"2024-07-18T07:34:56.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531437,1721288096116,"fUSD",-503.03,0.00027123,2,"2024-07-18T07:34:56.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531438,1721288096126,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:56.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531439,1721288096135,"fUSD",-802.6,0.00027123,2,"2024-07-18T07:34:56.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531440,1721288096145,"fUSD",-780.83,0.00027123,2,"2024-07-18T07:34:56.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531441,1721288096154,"fUSD",-579.37,0.00027123,2,"2024-07-18T07:34:56.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531442,1721288096163,"fUSD",-781.35,0.00027123,2,"2024-07-18T07:34:56.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531443,1721288096173,"fUSD",-724.1,0.00027123,2,"2024-07-18T07:34:56.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531444,1721288096183,"fUSD",-152.52239695,0.00027123,2,"2024-07-18T07:34:56.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531445,1721288096193,"fUSD",-568.82,0.00027123,2,"2024-07-18T07:34:56.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531446,1721288096203,"fUSD",-771.73,0.00027123,2,"2024-07-18T07:34:56.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531447,1721288096212,"fUSD",-1353.92,0.00027123,2,"2024-07-18T07:34:56.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531448,1721288096221,"fUSD",-1387.82,0.00027123,2,"2024-07-18T07:34:56.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531449,1721288096231,"fUSD",-1287.42,0.00027123,2,"2024-07-18T07:34:56.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531450,1721288096240,"fUSD",-153.88419056,0.00027123,2,"2024-07-18T07:34:56.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531451,1721288096251,"fUSD",-553.81,0.00027123,2,"2024-07-18T07:34:56.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531452,1721288096261,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:56.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531453,1721288096270,"fUSD",-911.72,0.00027123,2,"2024-07-18T07:34:56.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531454,1721288096279,"fUSD",-578.48968034,0.00027123,2,"2024-07-18T07:34:56.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531455,1721288096288,"fUSD",-972.31,0.00027123,2,"2024-07-18T07:34:56.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531456,1721288096297,"fUSD",-682.98,0.00027123,2,"2024-07-18T07:34:56.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531457,1721288096306,"fUSD",-1109.76,0.00027123,2,"2024-07-18T07:34:56.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531458,1721288096315,"fUSD",-819.38,0.00027123,2,"2024-07-18T07:34:56.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531459,1721288096325,"fUSD",-836.26,0.00027123,2,"2024-07-18T07:34:56.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531460,1721288096334,"fUSD",-544.15,0.00027123,2,"2024-07-18T07:34:56.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531461,1721288096343,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:56.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531462,1721288096353,"fUSD",-744.75,0.00027123,2,"2024-07-18T07:34:56.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531463,1721288096362,"fUSD",-659.68,0.00027123,2,"2024-07-18T07:34:56.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531464,1721288096372,"fUSD",-1074.46,0.00027123,2,"2024-07-18T07:34:56.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531465,1721288096382,"fUSD",-918.1,0.00027123,2,"2024-07-18T07:34:56.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531466,1721288096390,"fUSD",-637.37,0.00027123,2,"2024-07-18T07:34:56.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531467,1721288096400,"fUSD",-941.47,0.00027123,2,"2024-07-18T07:34:56.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531468,1721288096410,"fUSD",-808.27,0.00027123,2,"2024-07-18T07:34:56.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531469,1721288096419,"fUSD",-1715.0,0.00027123,2,"2024-07-18T07:34:56.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531470,1721288096429,"fUSD",-543.92,0.00027123,2,"2024-07-18T07:34:56.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531471,1721288096439,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:56.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531472,1721288096448,"fUSD",-848.98,0.00027123,2,"2024-07-18T07:34:56.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531473,1721288096457,"fUSD",-702.02,0.00027123,2,"2024-07-18T07:34:56.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531474,1721288096466,"fUSD",-833.62,0.00027123,2,"2024-07-18T07:34:56.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531475,1721288096616,"fUSD",-747.03,0.00027123,2,"2024-07-18T07:34:56.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531476,1721288096625,"fUSD",-694.12,0.00027123,2,"2024-07-18T07:34:56.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531477,1721288096635,"fUSD",-1393.96,0.00027123,2,"2024-07-18T07:34:56.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531478,1721288096644,"fUSD",-923.3,0.00027123,2,"2024-07-18T07:34:56.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531479,1721288096653,"fUSD",-864.51,0.00027123,2,"2024-07-18T07:34:56.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531480,1721288096664,"fUSD",-874.63,0.00027123,2,"2024-07-18T07:34:56.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531481,1721288096677,"fUSD",-572.13,0.00027123,2,"2024-07-18T07:34:56.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531482,1721288096686,"fUSD",-768.44,0.00027123,2,"2024-07-18T07:34:56.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531483,1721288096695,"fUSD",-919.94,0.00027123,2,"2024-07-18T07:34:56.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531484,1721288096704,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:56.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531485,1721288096714,"fUSD",-567.01,0.00027123,2,"2024-07-18T07:34:56.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531486,1721288096723,"fUSD",-750.97,0.00027123,2,"2024-07-18T07:34:56.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531487,1721288096732,"fUSD",-664.81,0.00027123,2,"2024-07-18T07:34:56.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531488,1721288096741,"fUSD",-1439.37,0.00027123,2,"2024-07-18T07:34:56.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531489,1721288096753,"fUSD",-820.24,0.00027123,2,"2024-07-18T07:34:56.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531490,1721288096762,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:56.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531491,1721288096771,"fUSD",-659.88,0.00027123,2,"2024-07-18T07:34:56.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531492,1721288096780,"fUSD",-675.36,0.00027123,2,"2024-07-18T07:34:56.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531493,1721288096790,"fUSD",-1239.37,0.00027123,2,"2024-07-18T07:34:56.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531494,1721288096799,"fUSD",-587.43,0.00027123,2,"2024-07-18T07:34:56.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531495,1721288096808,"fUSD",-1037.75,0.00027123,2,"2024-07-18T07:34:56.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531496,1721288096818,"fUSD",-1312.95,0.00027123,2,"2024-07-18T07:34:56.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531497,1721288096827,"fUSD",-528.71126295,0.00027123,2,"2024-07-18T07:34:56.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531498,1721288096836,"fUSD",-759.36,0.00027123,2,"2024-07-18T07:34:56.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531499,1721288096847,"fUSD",-589.69,0.00027123,2,"2024-07-18T07:34:56.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531500,1721288096857,"fUSD",-589.59,0.00027123,2,"2024-07-18T07:34:56.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531501,1721288096867,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:56.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531502,1721288096877,"fUSD",-1508.18,0.00027123,2,"2024-07-18T07:34:56.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531503,1721288096886,"fUSD",-519.36,0.00027123,2,"2024-07-18T07:34:56.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531504,1721288096895,"fUSD",-465.48,0.00027123,2,"2024-07-18T07:34:56.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531505,1721288096905,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:56.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531506,1721288096914,"fUSD",-1570.3,0.00027123,2,"2024-07-18T07:34:56.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531507,1721288096924,"fUSD",-684.5,0.00027123,2,"2024-07-18T07:34:56.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531508,1721288096934,"fUSD",-1825.46,0.00027123,2,"2024-07-18T07:34:56.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531509,1721288096944,"fUSD",-778.25,0.00027123,2,"2024-07-18T07:34:56.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531510,1721288096953,"fUSD",-647.56,0.00027123,2,"2024-07-18T07:34:56.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531511,1721288096963,"fUSD",-1501.12,0.00027123,2,"2024-07-18T07:34:56.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531512,1721288096973,"fUSD",-649.76,0.00027123,2,"2024-07-18T07:34:56.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531513,1721288096983,"fUSD",-698.16,0.00027123,2,"2024-07-18T07:34:56.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531514,1721288096992,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:56.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531515,1721288097003,"fUSD",-838.21,0.00027123,2,"2024-07-18T07:34:57.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531516,1721288097014,"fUSD",-832.49,0.00027123,2,"2024-07-18T07:34:57.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531517,1721288097024,"fUSD",-635.85,0.00027123,2,"2024-07-18T07:34:57.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531518,1721288097033,"fUSD",-1002.59,0.00027123,2,"2024-07-18T07:34:57.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531519,1721288097043,"fUSD",-1264.99,0.00027123,2,"2024-07-18T07:34:57.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531520,1721288097053,"fUSD",-558.12,0.00027123,2,"2024-07-18T07:34:57.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531521,1721288097063,"fUSD",-667.65,0.00027123,2,"2024-07-18T07:34:57.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531522,1721288097073,"fUSD",-828.72,0.00027123,2,"2024-07-18T07:34:57.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531523,1721288097082,"fUSD",-825.13,0.00027123,2,"2024-07-18T07:34:57.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531524,1721288097092,"fUSD",-935.3,0.00027123,2,"2024-07-18T07:34:57.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531525,1721288097102,"fUSD",-486.06427859,0.00027123,2,"2024-07-18T07:34:57.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531526,1721288097111,"fUSD",-572.09,0.00027123,2,"2024-07-18T07:34:57.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531527,1721288097121,"fUSD",-801.73,0.00027123,2,"2024-07-18T07:34:57.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531528,1721288097130,"fUSD",-829.06,0.00027123,2,"2024-07-18T07:34:57.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531529,1721288097140,"fUSD",-533.21,0.00027123,2,"2024-07-18T07:34:57.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531530,1721288097149,"fUSD",-1500.37,0.00027123,2,"2024-07-18T07:34:57.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531531,1721288097159,"fUSD",-993.33,0.00027123,2,"2024-07-18T07:34:57.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531532,1721288097168,"fUSD",-614.68,0.00027123,2,"2024-07-18T07:34:57.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531533,1721288097178,"fUSD",-839.63,0.00027123,2,"2024-07-18T07:34:57.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531534,1721288097187,"fUSD",-1099.16,0.00027123,2,"2024-07-18T07:34:57.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531535,1721288097196,"fUSD",-2190.92,0.00027123,2,"2024-07-18T07:34:57.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531536,1721288097206,"fUSD",-769.89,0.00027123,2,"2024-07-18T07:34:57.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531537,1721288097216,"fUSD",-1387.79,0.00027123,2,"2024-07-18T07:34:57.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531538,1721288097225,"fUSD",-860.39,0.00027123,2,"2024-07-18T07:34:57.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531539,1721288097234,"fUSD",-916.75,0.00027123,2,"2024-07-18T07:34:57.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531540,1721288097244,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:57.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531541,1721288097255,"fUSD",-621.09,0.00027123,2,"2024-07-18T07:34:57.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531542,1721288097265,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:57.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531543,1721288097274,"fUSD",-2607.0,0.00027123,2,"2024-07-18T07:34:57.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531544,1721288097284,"fUSD",-934.95,0.00027123,2,"2024-07-18T07:34:57.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531545,1721288097293,"fUSD",-1185.83,0.00027123,2,"2024-07-18T07:34:57.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531546,1721288097302,"fUSD",-634.32,0.00027123,2,"2024-07-18T07:34:57.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531547,1721288097311,"fUSD",-714.68,0.00027123,2,"2024-07-18T07:34:57.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531548,1721288097321,"fUSD",-706.1,0.00027123,2,"2024-07-18T07:34:57.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531549,1721288097330,"fUSD",-992.23,0.00027123,2,"2024-07-18T07:34:57.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531550,1721288097339,"fUSD",-719.06,0.00027123,2,"2024-07-18T07:34:57.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531551,1721288097348,"fUSD",-275.58031462,0.00027123,2,"2024-07-18T07:34:57.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531552,1721288097357,"fUSD",-879.71,0.00027123,2,"2024-07-18T07:34:57.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531553,1721288097366,"fUSD",-962.74,0.00027123,2,"2024-07-18T07:34:57.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531554,1721288097376,"fUSD",-4194.17,0.00027123,2,"2024-07-18T07:34:57.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531555,1721288097385,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:57.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531556,1721288097394,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:57.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531557,1721288097403,"fUSD",-796.16,0.00027123,2,"2024-07-18T07:34:57.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531558,1721288097413,"fUSD",-607.98,0.00027123,2,"2024-07-18T07:34:57.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531559,1721288097422,"fUSD",-845.59,0.00027123,2,"2024-07-18T07:34:57.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531560,1721288097431,"fUSD",-1343.67,0.00027123,2,"2024-07-18T07:34:57.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531561,1721288097441,"fUSD",-884.87,0.00027123,2,"2024-07-18T07:34:57.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531562,1721288097450,"fUSD",-563.78,0.00027123,2,"2024-07-18T07:34:57.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531563,1721288097459,"fUSD",-664.21,0.00027123,2,"2024-07-18T07:34:57.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531564,1721288097468,"fUSD",-619.48,0.00027123,2,"2024-07-18T07:34:57.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531565,1721288097478,"fUSD",-1023.41,0.00027123,2,"2024-07-18T07:34:57.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531566,1721288097487,"fUSD",-4286.57,0.00027123,2,"2024-07-18T07:34:57.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531567,1721288097497,"fUSD",-759.2,0.00027123,2,"2024-07-18T07:34:57.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531568,1721288097507,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:57.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531569,1721288097515,"fUSD",-664.93,0.00027123,2,"2024-07-18T07:34:57.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531570,1721288097525,"fUSD",-1303.0,0.00027123,2,"2024-07-18T07:34:57.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531571,1721288097535,"fUSD",-799.99,0.00027123,2,"2024-07-18T07:34:57.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531572,1721288097544,"fUSD",-779.15,0.00027123,2,"2024-07-18T07:34:57.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531573,1721288097554,"fUSD",-705.02,0.00027123,2,"2024-07-18T07:34:57.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531574,1721288097563,"fUSD",-699.13,0.00027123,2,"2024-07-18T07:34:57.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531575,1721288097573,"fUSD",-712.43,0.00027123,2,"2024-07-18T07:34:57.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531576,1721288097582,"fUSD",-615.07,0.00027123,2,"2024-07-18T07:34:57.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531577,1721288097592,"fUSD",-640.55,0.00027123,2,"2024-07-18T07:34:57.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531578,1721288097601,"fUSD",-840.9,0.00027123,2,"2024-07-18T07:34:57.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531579,1721288097610,"fUSD",-842.93,0.00027123,2,"2024-07-18T07:34:57.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531580,1721288097619,"fUSD",-1213.95,0.00027123,2,"2024-07-18T07:34:57.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531581,1721288097628,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:57.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531582,1721288097637,"fUSD",-515.65,0.00027123,2,"2024-07-18T07:34:57.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531583,1721288097647,"fUSD",-964.94,0.00027123,2,"2024-07-18T07:34:57.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531584,1721288097656,"fUSD",-592.68,0.00027123,2,"2024-07-18T07:34:57.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531585,1721288097667,"fUSD",-6375.98,0.00027123,2,"2024-07-18T07:34:57.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531586,1721288097678,"fUSD",-1379.21,0.00027123,2,"2024-07-18T07:34:57.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531587,1721288097687,"fUSD",-1037.41,0.00027123,2,"2024-07-18T07:34:57.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531588,1721288097696,"fUSD",-559.08,0.00027123,2,"2024-07-18T07:34:57.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531589,1721288097706,"fUSD",-1444.47,0.00027123,2,"2024-07-18T07:34:57.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531590,1721288097715,"fUSD",-1777.51,0.00027123,2,"2024-07-18T07:34:57.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531591,1721288097725,"fUSD",-1147.47,0.00027123,2,"2024-07-18T07:34:57.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531592,1721288097735,"fUSD",-1083.93,0.00027123,2,"2024-07-18T07:34:57.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531593,1721288097745,"fUSD",-815.97,0.00027123,2,"2024-07-18T07:34:57.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531594,1721288097757,"fUSD",-1394.22,0.00027123,2,"2024-07-18T07:34:57.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531595,1721288097766,"fUSD",-1149.47,0.00027123,2,"2024-07-18T07:34:57.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531596,1721288097778,"fUSD",-588.95,0.00027123,2,"2024-07-18T07:34:57.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531597,1721288097787,"fUSD",-7884.99,0.00027123,2,"2024-07-18T07:34:57.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531598,1721288097797,"fUSD",-1142.52,0.00027123,2,"2024-07-18T07:34:57.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531599,1721288097805,"fUSD",-2350.96,0.00027123,2,"2024-07-18T07:34:57.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531600,1721288097815,"fUSD",-751.24,0.00027123,2,"2024-07-18T07:34:57.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531601,1721288097824,"fUSD",-518.01,0.00027123,2,"2024-07-18T07:34:57.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531602,1721288097833,"fUSD",-1047.43,0.00027123,2,"2024-07-18T07:34:57.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531603,1721288097843,"fUSD",-9262.82,0.00027123,2,"2024-07-18T07:34:57.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531604,1721288097852,"fUSD",-576.17,0.00027123,2,"2024-07-18T07:34:57.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531605,1721288097862,"fUSD",-817.71,0.00027123,2,"2024-07-18T07:34:57.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531606,1721288097871,"fUSD",-567.84,0.00027123,2,"2024-07-18T07:34:57.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531607,1721288097881,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:57.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531608,1721288097890,"fUSD",-943.1,0.00027123,2,"2024-07-18T07:34:57.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531609,1721288097899,"fUSD",-714.81,0.00027123,2,"2024-07-18T07:34:57.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531610,1721288097908,"fUSD",-559.22,0.00027123,2,"2024-07-18T07:34:57.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531611,1721288097918,"fUSD",-595.86,0.00027123,2,"2024-07-18T07:34:57.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531612,1721288097927,"fUSD",-671.4,0.00027123,2,"2024-07-18T07:34:57.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531613,1721288097936,"fUSD",-1700.34,0.00027123,2,"2024-07-18T07:34:57.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531614,1721288097946,"fUSD",-897.02,0.00027123,2,"2024-07-18T07:34:57.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531615,1721288097955,"fUSD",-709.03,0.00027123,2,"2024-07-18T07:34:57.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531616,1721288097965,"fUSD",-812.96,0.00027123,2,"2024-07-18T07:34:57.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531617,1721288097974,"fUSD",-763.5,0.00027123,2,"2024-07-18T07:34:57.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531618,1721288097982,"fUSD",-919.85,0.00027123,2,"2024-07-18T07:34:57.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531619,1721288097991,"fUSD",-1583.56,0.00027123,2,"2024-07-18T07:34:57.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531620,1721288098002,"fUSD",-915.85,0.00027123,2,"2024-07-18T07:34:58.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531621,1721288098011,"fUSD",-634.02,0.00027123,2,"2024-07-18T07:34:58.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531622,1721288098020,"fUSD",-1450.66,0.00027123,2,"2024-07-18T07:34:58.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531623,1721288098029,"fUSD",-948.76,0.00027123,2,"2024-07-18T07:34:58.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531624,1721288098038,"fUSD",-1051.57,0.00027123,2,"2024-07-18T07:34:58.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531625,1721288098047,"fUSD",-2003.88,0.00027123,2,"2024-07-18T07:34:58.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531626,1721288098056,"fUSD",-601.06,0.00027123,2,"2024-07-18T07:34:58.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531627,1721288098065,"fUSD",-796.81,0.00027123,2,"2024-07-18T07:34:58.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531628,1721288098074,"fUSD",-1013.83,0.00027123,2,"2024-07-18T07:34:58.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531629,1721288098084,"fUSD",-515.65,0.00027123,2,"2024-07-18T07:34:58.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531630,1721288098093,"fUSD",-544.27,0.00027123,2,"2024-07-18T07:34:58.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531631,1721288098102,"fUSD",-708.78,0.00027123,2,"2024-07-18T07:34:58.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531632,1721288098111,"fUSD",-503.35,0.00027123,2,"2024-07-18T07:34:58.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531633,1721288098120,"fUSD",-1299.19,0.00027123,2,"2024-07-18T07:34:58.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531634,1721288098130,"fUSD",-1547.31,0.00027123,2,"2024-07-18T07:34:58.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531635,1721288098139,"fUSD",-612.66,0.00027123,2,"2024-07-18T07:34:58.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531636,1721288098148,"fUSD",-957.7,0.00027123,2,"2024-07-18T07:34:58.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531637,1721288098159,"fUSD",-999.04,0.00027123,2,"2024-07-18T07:34:58.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531638,1721288098169,"fUSD",-677.55,0.00027123,2,"2024-07-18T07:34:58.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531639,1721288098178,"fUSD",-549.83,0.00027123,2,"2024-07-18T07:34:58.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531640,1721288098188,"fUSD",-798.47,0.00027123,2,"2024-07-18T07:34:58.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531641,1721288098198,"fUSD",-695.01,0.00027123,2,"2024-07-18T07:34:58.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531642,1721288098208,"fUSD",-518.09,0.00027123,2,"2024-07-18T07:34:58.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531643,1721288098219,"fUSD",-1656.81,0.00027123,2,"2024-07-18T07:34:58.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531644,1721288098230,"fUSD",-813.28,0.00027123,2,"2024-07-18T07:34:58.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531645,1721288098239,"fUSD",-945.22,0.00027123,2,"2024-07-18T07:34:58.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531646,1721288098250,"fUSD",-947.17,0.00027123,2,"2024-07-18T07:34:58.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531647,1721288098260,"fUSD",-539.79,0.00027123,2,"2024-07-18T07:34:58.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531648,1721288098270,"fUSD",-706.37,0.00027123,2,"2024-07-18T07:34:58.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531649,1721288098280,"fUSD",-1135.75,0.00027123,2,"2024-07-18T07:34:58.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531650,1721288098290,"fUSD",-673.53,0.00027123,2,"2024-07-18T07:34:58.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531651,1721288098300,"fUSD",-3128.96,0.00027123,2,"2024-07-18T07:34:58.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531652,1721288098310,"fUSD",-557.31,0.00027123,2,"2024-07-18T07:34:58.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531653,1721288098319,"fUSD",-669.1,0.00027123,2,"2024-07-18T07:34:58.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531654,1721288098329,"fUSD",-3223.32,0.00027123,2,"2024-07-18T07:34:58.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531655,1721288098338,"fUSD",-842.49,0.00027123,2,"2024-07-18T07:34:58.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531656,1721288098347,"fUSD",-836.84,0.00027123,2,"2024-07-18T07:34:58.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531657,1721288098357,"fUSD",-542.57,0.00027123,2,"2024-07-18T07:34:58.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531658,1721288098368,"fUSD",-884.02,0.00027123,2,"2024-07-18T07:34:58.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531659,1721288098377,"fUSD",-1416.46,0.00027123,2,"2024-07-18T07:34:58.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531660,1721288098386,"fUSD",-525.77,0.00027123,2,"2024-07-18T07:34:58.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531661,1721288098395,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:58.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531662,1721288098405,"fUSD",-808.77,0.00027123,2,"2024-07-18T07:34:58.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531663,1721288098415,"fUSD",-813.18,0.00027123,2,"2024-07-18T07:34:58.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531664,1721288098425,"fUSD",-2204.96,0.00027123,2,"2024-07-18T07:34:58.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531665,1721288098434,"fUSD",-888.04,0.00027123,2,"2024-07-18T07:34:58.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531666,1721288098443,"fUSD",-617.34,0.00027123,2,"2024-07-18T07:34:58.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531667,1721288098452,"fUSD",-503.15,0.00027123,2,"2024-07-18T07:34:58.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531668,1721288098461,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:58.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531669,1721288098470,"fUSD",-773.79,0.00027123,2,"2024-07-18T07:34:58.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531670,1721288098482,"fUSD",-550.97,0.00027123,2,"2024-07-18T07:34:58.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531671,1721288098494,"fUSD",-556.49,0.00027123,2,"2024-07-18T07:34:58.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531672,1721288098504,"fUSD",-1258.11,0.00027123,2,"2024-07-18T07:34:58.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531673,1721288098513,"fUSD",-1541.61,0.00027123,2,"2024-07-18T07:34:58.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531674,1721288098522,"fUSD",-923.36,0.00027123,2,"2024-07-18T07:34:58.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531675,1721288098531,"fUSD",-1497.76,0.00027123,2,"2024-07-18T07:34:58.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531676,1721288098539,"fUSD",-698.16,0.00027123,2,"2024-07-18T07:34:58.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531677,1721288098550,"fUSD",-1777.63,0.00027123,2,"2024-07-18T07:34:58.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531678,1721288098559,"fUSD",-1751.66,0.00027123,2,"2024-07-18T07:34:58.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531679,1721288098568,"fUSD",-748.62,0.00027123,2,"2024-07-18T07:34:58.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531680,1721288098578,"fUSD",-1440.65,0.00027123,2,"2024-07-18T07:34:58.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531681,1721288098589,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:58.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531682,1721288098600,"fUSD",-1459.37,0.00027123,2,"2024-07-18T07:34:58.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531683,1721288098610,"fUSD",-834.65,0.00027123,2,"2024-07-18T07:34:58.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531684,1721288098620,"fUSD",-574.9,0.00027123,2,"2024-07-18T07:34:58.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531685,1721288098630,"fUSD",-967.34,0.00027123,2,"2024-07-18T07:34:58.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531686,1721288098640,"fUSD",-945.46,0.00027123,2,"2024-07-18T07:34:58.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531687,1721288098650,"fUSD",-600.34,0.00027123,2,"2024-07-18T07:34:58.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531688,1721288098660,"fUSD",-6789.46,0.00027123,2,"2024-07-18T07:34:58.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531689,1721288098671,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:58.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531690,1721288098682,"fUSD",-702.74,0.00027123,2,"2024-07-18T07:34:58.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531691,1721288098691,"fUSD",-1649.03,0.00027123,2,"2024-07-18T07:34:58.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531692,1721288098701,"fUSD",-846.83,0.00027123,2,"2024-07-18T07:34:58.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531693,1721288098710,"fUSD",-1351.16,0.00027123,2,"2024-07-18T07:34:58.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531694,1721288098719,"fUSD",-3838.48,0.00027123,2,"2024-07-18T07:34:58.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531695,1721288098729,"fUSD",-727.83,0.00027123,2,"2024-07-18T07:34:58.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531696,1721288098741,"fUSD",-1099.8,0.00027123,2,"2024-07-18T07:34:58.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531697,1721288098750,"fUSD",-592.88,0.00027123,2,"2024-07-18T07:34:58.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531698,1721288098759,"fUSD",-1314.69,0.00027123,2,"2024-07-18T07:34:58.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531699,1721288098768,"fUSD",-660.25,0.00027123,2,"2024-07-18T07:34:58.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531700,1721288098777,"fUSD",-1225.2,0.00027123,2,"2024-07-18T07:34:58.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531701,1721288098787,"fUSD",-690.8,0.00027123,2,"2024-07-18T07:34:58.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531702,1721288098798,"fUSD",-758.27,0.00027123,2,"2024-07-18T07:34:58.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531703,1721288098808,"fUSD",-815.9,0.00027123,2,"2024-07-18T07:34:58.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531704,1721288098818,"fUSD",-1445.6,0.00027123,2,"2024-07-18T07:34:58.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531705,1721288098827,"fUSD",-1211.24,0.00027123,2,"2024-07-18T07:34:58.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531706,1721288098839,"fUSD",-764.9,0.00027123,2,"2024-07-18T07:34:58.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531707,1721288098850,"fUSD",-1017.79,0.00027123,2,"2024-07-18T07:34:58.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531708,1721288098861,"fUSD",-819.77,0.00027123,2,"2024-07-18T07:34:58.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531709,1721288098871,"fUSD",-843.65,0.00027123,2,"2024-07-18T07:34:58.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531710,1721288098880,"fUSD",-508.09,0.00027123,2,"2024-07-18T07:34:58.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531711,1721288098890,"fUSD",-1121.8,0.00027123,2,"2024-07-18T07:34:58.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531712,1721288098899,"fUSD",-4510.49,0.00027123,2,"2024-07-18T07:34:58.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531713,1721288098909,"fUSD",-548.62,0.00027123,2,"2024-07-18T07:34:58.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531714,1721288098919,"fUSD",-732.51,0.00027123,2,"2024-07-18T07:34:58.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531715,1721288098929,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:58.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531716,1721288098939,"fUSD",-727.51,0.00027123,2,"2024-07-18T07:34:58.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531717,1721288098948,"fUSD",-699.69,0.00027123,2,"2024-07-18T07:34:58.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531718,1721288098959,"fUSD",-780.84,0.00027123,2,"2024-07-18T07:34:58.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531719,1721288098968,"fUSD",-615.98,0.00027123,2,"2024-07-18T07:34:58.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531720,1721288098978,"fUSD",-985.19,0.00027123,2,"2024-07-18T07:34:58.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531721,1721288098987,"fUSD",-2219.16,0.00027123,2,"2024-07-18T07:34:58.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531722,1721288098996,"fUSD",-661.47,0.00027123,2,"2024-07-18T07:34:58.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531723,1721288099007,"fUSD",-2008.64,0.00027123,2,"2024-07-18T07:34:59.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531724,1721288099016,"fUSD",-707.34,0.00027123,2,"2024-07-18T07:34:59.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531725,1721288099025,"fUSD",-776.84,0.00027123,2,"2024-07-18T07:34:59.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531726,1721288099033,"fUSD",-2197.33,0.00027123,2,"2024-07-18T07:34:59.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531727,1721288099042,"fUSD",-813.45,0.00027123,2,"2024-07-18T07:34:59.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531728,1721288099053,"fUSD",-1222.6,0.00027123,2,"2024-07-18T07:34:59.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531729,1721288099062,"fUSD",-685.95,0.00027123,2,"2024-07-18T07:34:59.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531730,1721288099071,"fUSD",-6067.08,0.00027123,2,"2024-07-18T07:34:59.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531731,1721288099081,"fUSD",-885.84,0.00027123,2,"2024-07-18T07:34:59.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531732,1721288099090,"fUSD",-498.13250186,0.00027123,2,"2024-07-18T07:34:59.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531733,1721288099098,"fUSD",-589.04,0.00027123,2,"2024-07-18T07:34:59.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531734,1721288099108,"fUSD",-703.44,0.00027123,2,"2024-07-18T07:34:59.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531735,1721288099117,"fUSD",-919.77,0.00027123,2,"2024-07-18T07:34:59.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531736,1721288099126,"fUSD",-699.95,0.00027123,2,"2024-07-18T07:34:59.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531737,1721288099135,"fUSD",-2956.08,0.00027123,2,"2024-07-18T07:34:59.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531738,1721288099144,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:59.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531739,1721288099153,"fUSD",-758.73,0.00027123,2,"2024-07-18T07:34:59.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531740,1721288099163,"fUSD",-1023.99,0.00027123,2,"2024-07-18T07:34:59.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531741,1721288099173,"fUSD",-893.45,0.00027123,2,"2024-07-18T07:34:59.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531742,1721288099182,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:34:59.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531743,1721288099191,"fUSD",-1159.85,0.00027123,2,"2024-07-18T07:34:59.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531744,1721288099201,"fUSD",-799.42,0.00027123,2,"2024-07-18T07:34:59.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531745,1721288099210,"fUSD",-3466.01,0.00027123,2,"2024-07-18T07:34:59.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531746,1721288099219,"fUSD",-2000.0,0.000272,2,"2024-07-18T07:34:59.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531747,1721288099228,"fUSD",-2000.0,0.000272,2,"2024-07-18T07:34:59.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531748,1721288099237,"fUSD",-2000.0,0.000272,2,"2024-07-18T07:34:59.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531749,1721288099247,"fUSD",-979.61,0.00027251,2,"2024-07-18T07:34:59.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531750,1721288099257,"fUSD",-954.82,0.00027376,15,"2024-07-18T07:34:59.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531751,1721288099266,"fUSD",-954.82,0.00027376,15,"2024-07-18T07:34:59.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531752,1721288099275,"fUSD",-288.81831395,0.0002739,15,"2024-07-18T07:34:59.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531753,1721288099284,"fUSD",-587.78810258,0.0002739,20,"2024-07-18T07:34:59.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531754,1721288099293,"fUSD",-293.89405129,0.0002739,25,"2024-07-18T07:34:59.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531755,1721288099302,"fUSD",-293.89405129,0.0002739,30,"2024-07-18T07:34:59.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531756,1721288099311,"fUSD",-1548.92,0.00027397,2,"2024-07-18T07:34:59.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531757,1721288099320,"fUSD",-526.75214462,0.00027397,2,"2024-07-18T07:34:59.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531758,1721288099330,"fUSD",-903.45,0.00027397,2,"2024-07-18T07:34:59.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531759,1721288099340,"fUSD",-873.73,0.00027397,2,"2024-07-18T07:34:59.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531760,1721288099349,"fUSD",-1146.78,0.00027397,2,"2024-07-18T07:34:59.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531761,1721288099358,"fUSD",-755.65,0.00027397,2,"2024-07-18T07:34:59.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531762,1721288099367,"fUSD",-1117.53,0.00027397,2,"2024-07-18T07:34:59.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531763,1721288099376,"fUSD",-1014.34,0.00027397,2,"2024-07-18T07:34:59.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531764,1721288099386,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:34:59.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531765,1721288099395,"fUSD",-926.9,0.00027397,2,"2024-07-18T07:34:59.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531766,1721288099405,"fUSD",-559.52,0.00027397,2,"2024-07-18T07:34:59.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531767,1721288099414,"fUSD",-1202.57,0.00027397,2,"2024-07-18T07:34:59.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531768,1721288099423,"fUSD",-188.81969198,0.00027397,2,"2024-07-18T07:34:59.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531769,1721288099432,"fUSD",-686.6,0.00027397,2,"2024-07-18T07:34:59.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531770,1721288099442,"fUSD",-698.02,0.00027397,2,"2024-07-18T07:34:59.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531771,1721288099451,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:34:59.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531772,1721288099460,"fUSD",-568.02,0.00027397,2,"2024-07-18T07:34:59.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531773,1721288099469,"fUSD",-170.62023287,0.00027397,2,"2024-07-18T07:34:59.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531774,1721288099480,"fUSD",-506.5,0.00027397,2,"2024-07-18T07:34:59.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531775,1721288099490,"fUSD",-579.89,0.00027397,2,"2024-07-18T07:34:59.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531776,1721288099499,"fUSD",-888.04,0.00027397,2,"2024-07-18T07:34:59.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531777,1721288099509,"fUSD",-877.77,0.00027397,2,"2024-07-18T07:34:59.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531778,1721288099518,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:34:59.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531779,1721288099528,"fUSD",-689.95,0.00027397,2,"2024-07-18T07:34:59.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531780,1721288099537,"fUSD",-887.13,0.00027397,2,"2024-07-18T07:34:59.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531781,1721288099547,"fUSD",-512.75,0.00027397,2,"2024-07-18T07:34:59.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531782,1721288099557,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:34:59.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531783,1721288099567,"fUSD",-918.48,0.00027397,2,"2024-07-18T07:34:59.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531784,1721288099577,"fUSD",-1130.16,0.00027397,2,"2024-07-18T07:34:59.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531785,1721288099586,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:34:59.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531786,1721288099596,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:34:59.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531787,1721288099605,"fUSD",-1018.39,0.00027397,2,"2024-07-18T07:34:59.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531788,1721288099615,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:34:59.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531789,1721288099625,"fUSD",-582.9,0.00027397,2,"2024-07-18T07:34:59.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531790,1721288099635,"fUSD",-629.0,0.00027397,2,"2024-07-18T07:34:59.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531791,1721288099645,"fUSD",-682.95,0.00027397,2,"2024-07-18T07:34:59.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531792,1721288099654,"fUSD",-1036.97,0.00027397,2,"2024-07-18T07:34:59.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531793,1721288099665,"fUSD",-688.35,0.00027397,2,"2024-07-18T07:34:59.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531794,1721288099676,"fUSD",-851.26,0.00027397,2,"2024-07-18T07:34:59.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531795,1721288099686,"fUSD",-467.55891273,0.00027397,2,"2024-07-18T07:34:59.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531796,1721288099695,"fUSD",-1046.3,0.00027397,2,"2024-07-18T07:34:59.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531797,1721288099705,"fUSD",-232.09413334,0.00027397,2,"2024-07-18T07:34:59.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531798,1721288099714,"fUSD",-988.22,0.00027397,2,"2024-07-18T07:34:59.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531799,1721288099724,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:34:59.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531800,1721288099733,"fUSD",-864.94,0.00027397,2,"2024-07-18T07:34:59.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531801,1721288099745,"fUSD",-704.02,0.00027397,2,"2024-07-18T07:34:59.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531802,1721288099756,"fUSD",-791.51,0.00027397,2,"2024-07-18T07:34:59.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531803,1721288099766,"fUSD",-637.96,0.00027397,2,"2024-07-18T07:34:59.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531804,1721288099775,"fUSD",-645.57,0.00027397,2,"2024-07-18T07:34:59.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531805,1721288099785,"fUSD",-632.83,0.00027397,2,"2024-07-18T07:34:59.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531806,1721288099796,"fUSD",-654.28,0.00027397,2,"2024-07-18T07:34:59.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531807,1721288099805,"fUSD",-616.18,0.00027397,2,"2024-07-18T07:34:59.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531808,1721288099817,"fUSD",-673.07,0.00027397,2,"2024-07-18T07:34:59.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531809,1721288099826,"fUSD",-530.94,0.00027397,2,"2024-07-18T07:34:59.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531810,1721288099837,"fUSD",-527.98,0.00027397,2,"2024-07-18T07:34:59.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531811,1721288099846,"fUSD",-547.08,0.00027397,2,"2024-07-18T07:34:59.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531812,1721288099857,"fUSD",-559.75,0.00027397,2,"2024-07-18T07:34:59.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531813,1721288099867,"fUSD",-611.76,0.00027397,2,"2024-07-18T07:34:59.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531814,1721288099877,"fUSD",-1173.23,0.00027397,2,"2024-07-18T07:34:59.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531815,1721288099886,"fUSD",-709.13,0.00027397,2,"2024-07-18T07:34:59.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531816,1721288099896,"fUSD",-753.22,0.00027397,2,"2024-07-18T07:34:59.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531817,1721288099906,"fUSD",-571.73,0.00027397,2,"2024-07-18T07:34:59.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531818,1721288099916,"fUSD",-679.34,0.00027397,2,"2024-07-18T07:34:59.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531819,1721288099925,"fUSD",-393.7,0.00027397,2,"2024-07-18T07:34:59.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531820,1721288099935,"fUSD",-771.42,0.00027397,2,"2024-07-18T07:34:59.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531821,1721288099945,"fUSD",-163.8376112,0.00027397,2,"2024-07-18T07:34:59.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531822,1721288099955,"fUSD",-1055.96,0.00027397,2,"2024-07-18T07:34:59.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531823,1721288099966,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:34:59.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531824,1721288099976,"fUSD",-703.28,0.00027397,2,"2024-07-18T07:34:59.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531825,1721288099985,"fUSD",-750.7,0.00027397,2,"2024-07-18T07:34:59.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531826,1721288099995,"fUSD",-756.04,0.00027397,2,"2024-07-18T07:34:59.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531827,1721288100008,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:35:00.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531828,1721288100020,"fUSD",-1168.54,0.00027397,2,"2024-07-18T07:35:00.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531829,1721288100030,"fUSD",-1538.77,0.00027397,2,"2024-07-18T07:35:00.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531830,1721288100041,"fUSD",-1229.0,0.00027397,2,"2024-07-18T07:35:00.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531831,1721288100054,"fUSD",-926.42,0.00027397,2,"2024-07-18T07:35:00.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531832,1721288100065,"fUSD",-1335.62,0.00027397,2,"2024-07-18T07:35:00.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531833,1721288100076,"fUSD",-984.25,0.00027397,2,"2024-07-18T07:35:00.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531834,1721288100087,"fUSD",-1387.55,0.00027397,2,"2024-07-18T07:35:00.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531835,1721288100098,"fUSD",-925.35,0.00027397,2,"2024-07-18T07:35:00.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531836,1721288100109,"fUSD",-542.52,0.00027397,2,"2024-07-18T07:35:00.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531837,1721288100119,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:35:00.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531838,1721288100128,"fUSD",-1699.26,0.00027397,2,"2024-07-18T07:35:00.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531839,1721288100139,"fUSD",-542.08,0.00027397,2,"2024-07-18T07:35:00.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531840,1721288100148,"fUSD",-560.08,0.00027397,2,"2024-07-18T07:35:00.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531841,1721288100158,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:35:00.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531842,1721288100168,"fUSD",-1355.83,0.00027397,2,"2024-07-18T07:35:00.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531843,1721288100178,"fUSD",-505.95,0.00027397,2,"2024-07-18T07:35:00.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531844,1721288100188,"fUSD",-628.74,0.00027397,2,"2024-07-18T07:35:00.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531845,1721288100198,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:35:00.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531846,1721288100207,"fUSD",-538.06,0.00027397,2,"2024-07-18T07:35:00.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531847,1721288100218,"fUSD",-676.4,0.00027397,2,"2024-07-18T07:35:00.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531848,1721288100228,"fUSD",-1065.58,0.00027397,2,"2024-07-18T07:35:00.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531849,1721288100238,"fUSD",-1171.41,0.00027397,2,"2024-07-18T07:35:00.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531850,1721288100248,"fUSD",-1408.6,0.00027397,7,"2024-07-18T07:35:00.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531851,1721288100258,"fUSD",-872.67,0.00027397,2,"2024-07-18T07:35:00.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531852,1721288100268,"fUSD",-1348.92,0.00027397,2,"2024-07-18T07:35:00.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531853,1721288100278,"fUSD",-838.7,0.00027397,2,"2024-07-18T07:35:00.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531854,1721288100287,"fUSD",-503.03,0.00027397,2,"2024-07-18T07:35:00.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531855,1721288100296,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:35:00.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531856,1721288100306,"fUSD",-802.6,0.00027397,2,"2024-07-18T07:35:00.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531857,1721288100315,"fUSD",-780.83,0.00027397,2,"2024-07-18T07:35:00.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531858,1721288100324,"fUSD",-579.37,0.00027397,2,"2024-07-18T07:35:00.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531859,1721288100333,"fUSD",-781.35,0.00027397,2,"2024-07-18T07:35:00.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531860,1721288100342,"fUSD",-724.1,0.00027397,2,"2024-07-18T07:35:00.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531861,1721288100352,"fUSD",-568.82,0.00027397,2,"2024-07-18T07:35:00.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531862,1721288100361,"fUSD",-771.73,0.00027397,2,"2024-07-18T07:35:00.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531863,1721288100371,"fUSD",-1353.92,0.00027397,2,"2024-07-18T07:35:00.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531864,1721288100382,"fUSD",-1387.82,0.00027397,2,"2024-07-18T07:35:00.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531865,1721288100392,"fUSD",-1287.42,0.00027397,2,"2024-07-18T07:35:00.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531866,1721288100403,"fUSD",-553.81,0.00027397,2,"2024-07-18T07:35:00.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531867,1721288100414,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:35:00.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531868,1721288100423,"fUSD",-911.72,0.00027397,2,"2024-07-18T07:35:00.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531869,1721288100432,"fUSD",-972.31,0.00027397,2,"2024-07-18T07:35:00.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531870,1721288100441,"fUSD",-682.98,0.00027397,2,"2024-07-18T07:35:00.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531871,1721288100451,"fUSD",-1109.76,0.00027397,2,"2024-07-18T07:35:00.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531872,1721288100461,"fUSD",-819.38,0.00027397,2,"2024-07-18T07:35:00.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531873,1721288100470,"fUSD",-836.26,0.00027397,2,"2024-07-18T07:35:00.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531874,1721288100482,"fUSD",-544.15,0.00027397,2,"2024-07-18T07:35:00.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531875,1721288100492,"fUSD",-585.39457008,0.00027397,2,"2024-07-18T07:35:00.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531876,1721288100503,"fUSD",-744.75,0.00027397,2,"2024-07-18T07:35:00.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531877,1721288100513,"fUSD",-659.68,0.00027397,2,"2024-07-18T07:35:00.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531878,1721288100523,"fUSD",-1074.46,0.00027397,2,"2024-07-18T07:35:00.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531879,1721288100532,"fUSD",-918.1,0.00027397,2,"2024-07-18T07:35:00.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531880,1721288100542,"fUSD",-637.37,0.00027397,2,"2024-07-18T07:35:00.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531881,1721288100551,"fUSD",-941.47,0.00027397,2,"2024-07-18T07:35:00.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531882,1721288100561,"fUSD",-1715.0,0.00027397,2,"2024-07-18T07:35:00.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531883,1721288100570,"fUSD",-808.27,0.00027397,2,"2024-07-18T07:35:00.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531884,1721288100580,"fUSD",-543.92,0.00027397,2,"2024-07-18T07:35:00.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531885,1721288100589,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:35:00.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531886,1721288100599,"fUSD",-848.98,0.00027397,2,"2024-07-18T07:35:00.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531887,1721288100609,"fUSD",-702.02,0.00027397,2,"2024-07-18T07:35:00.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531888,1721288100618,"fUSD",-833.62,0.00027397,2,"2024-07-18T07:35:00.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531889,1721288100627,"fUSD",-747.03,0.00027397,2,"2024-07-18T07:35:00.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531890,1721288100637,"fUSD",-694.12,0.00027397,2,"2024-07-18T07:35:00.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531891,1721288100647,"fUSD",-1393.96,0.00027397,2,"2024-07-18T07:35:00.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531892,1721288100657,"fUSD",-923.3,0.00027397,2,"2024-07-18T07:35:00.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531893,1721288100671,"fUSD",-864.51,0.00027397,2,"2024-07-18T07:35:00.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531894,1721288100681,"fUSD",-874.63,0.00027397,2,"2024-07-18T07:35:00.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531895,1721288100691,"fUSD",-572.13,0.00027397,2,"2024-07-18T07:35:00.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531896,1721288100700,"fUSD",-768.44,0.00027397,2,"2024-07-18T07:35:00.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531897,1721288100711,"fUSD",-919.94,0.00027397,2,"2024-07-18T07:35:00.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531898,1721288100721,"fUSD",-461.89699754,0.00027397,2,"2024-07-18T07:35:00.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531899,1721288100730,"fUSD",-567.01,0.00027397,2,"2024-07-18T07:35:00.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531900,1721288100740,"fUSD",-750.97,0.00027397,2,"2024-07-18T07:35:00.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531901,1721288100752,"fUSD",-664.81,0.00027397,2,"2024-07-18T07:35:00.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531902,1721288100768,"fUSD",-1439.37,0.00027397,2,"2024-07-18T07:35:00.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531903,1721288100778,"fUSD",-820.24,0.00027397,2,"2024-07-18T07:35:00.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531904,1721288100790,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:35:00.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531905,1721288100800,"fUSD",-659.88,0.00027397,2,"2024-07-18T07:35:00.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531906,1721288100809,"fUSD",-675.36,0.00027397,2,"2024-07-18T07:35:00.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531907,1721288100819,"fUSD",-1239.37,0.00027397,2,"2024-07-18T07:35:00.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531908,1721288100829,"fUSD",-587.43,0.00027397,2,"2024-07-18T07:35:00.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531909,1721288100838,"fUSD",-1037.75,0.00027397,2,"2024-07-18T07:35:00.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531910,1721288100847,"fUSD",-1312.95,0.00027397,2,"2024-07-18T07:35:00.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531911,1721288100857,"fUSD",-759.36,0.00027397,2,"2024-07-18T07:35:00.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531912,1721288100867,"fUSD",-589.69,0.00027397,2,"2024-07-18T07:35:00.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531913,1721288100877,"fUSD",-589.59,0.00027397,2,"2024-07-18T07:35:00.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531914,1721288100887,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:35:00.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531915,1721288100896,"fUSD",-1508.18,0.00027397,2,"2024-07-18T07:35:00.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531916,1721288100905,"fUSD",-519.36,0.00027397,2,"2024-07-18T07:35:00.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531917,1721288100915,"fUSD",-465.48,0.00027397,2,"2024-07-18T07:35:00.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531918,1721288100925,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:35:00.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531919,1721288100935,"fUSD",-1570.3,0.00027397,2,"2024-07-18T07:35:00.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531920,1721288100946,"fUSD",-684.5,0.00027397,2,"2024-07-18T07:35:00.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531921,1721288100957,"fUSD",-1825.46,0.00027397,2,"2024-07-18T07:35:00.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531922,1721288100966,"fUSD",-778.25,0.00027397,2,"2024-07-18T07:35:00.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531923,1721288100977,"fUSD",-647.56,0.00027397,2,"2024-07-18T07:35:00.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531924,1721288100988,"fUSD",-1501.12,0.00027397,2,"2024-07-18T07:35:00.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531925,1721288100998,"fUSD",-649.76,0.00027397,2,"2024-07-18T07:35:00.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531926,1721288101013,"fUSD",-698.16,0.00027397,2,"2024-07-18T07:35:01.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531927,1721288101026,"fUSD",-386.5,0.00027397,2,"2024-07-18T07:35:01.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531928,1721288101037,"fUSD",-838.21,0.00027397,2,"2024-07-18T07:35:01.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531929,1721288101046,"fUSD",-832.49,0.00027397,2,"2024-07-18T07:35:01.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531930,1721288101057,"fUSD",-635.85,0.00027397,2,"2024-07-18T07:35:01.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531931,1721288101067,"fUSD",-1002.59,0.00027397,2,"2024-07-18T07:35:01.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531932,1721288101077,"fUSD",-1264.99,0.00027397,2,"2024-07-18T07:35:01.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531933,1721288101087,"fUSD",-558.12,0.00027397,2,"2024-07-18T07:35:01.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531934,1721288101098,"fUSD",-667.65,0.00027397,2,"2024-07-18T07:35:01.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531935,1721288101108,"fUSD",-828.72,0.00027397,2,"2024-07-18T07:35:01.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531936,1721288101119,"fUSD",-825.13,0.00027397,2,"2024-07-18T07:35:01.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531937,1721288101128,"fUSD",-935.3,0.00027397,2,"2024-07-18T07:35:01.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531938,1721288101139,"fUSD",-572.09,0.00027397,2,"2024-07-18T07:35:01.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531939,1721288101150,"fUSD",-801.73,0.00027397,2,"2024-07-18T07:35:01.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531940,1721288101160,"fUSD",-829.06,0.00027397,2,"2024-07-18T07:35:01.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531941,1721288101170,"fUSD",-533.21,0.00027397,2,"2024-07-18T07:35:01.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531942,1721288101181,"fUSD",-1500.37,0.00027397,2,"2024-07-18T07:35:01.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531943,1721288101191,"fUSD",-993.33,0.00027397,2,"2024-07-18T07:35:01.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531944,1721288101201,"fUSD",-614.68,0.00027397,2,"2024-07-18T07:35:01.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531945,1721288101212,"fUSD",-839.63,0.00027397,2,"2024-07-18T07:35:01.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531946,1721288101222,"fUSD",-1099.16,0.00027397,2,"2024-07-18T07:35:01.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531947,1721288101235,"fUSD",-2190.92,0.00027397,2,"2024-07-18T07:35:01.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531948,1721288101245,"fUSD",-769.89,0.00027397,2,"2024-07-18T07:35:01.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531949,1721288101259,"fUSD",-1387.79,0.00027397,2,"2024-07-18T07:35:01.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531950,1721288101269,"fUSD",-860.39,0.00027397,2,"2024-07-18T07:35:01.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531951,1721288101279,"fUSD",-916.75,0.00027397,2,"2024-07-18T07:35:01.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531952,1721288101290,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:35:01.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531953,1721288101300,"fUSD",-621.09,0.00027397,2,"2024-07-18T07:35:01.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531954,1721288101310,"fUSD",-380.68559393,0.00027397,2,"2024-07-18T07:35:01.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531955,1721288101320,"fUSD",-2607.0,0.00027397,2,"2024-07-18T07:35:01.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531956,1721288101330,"fUSD",-934.95,0.00027397,2,"2024-07-18T07:35:01.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531957,1721288101340,"fUSD",-1185.83,0.00027397,2,"2024-07-18T07:35:01.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531958,1721288101349,"fUSD",-634.32,0.00027397,2,"2024-07-18T07:35:01.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531959,1721288101359,"fUSD",-714.68,0.00027397,2,"2024-07-18T07:35:01.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531960,1721288101369,"fUSD",-706.1,0.00027397,2,"2024-07-18T07:35:01.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531961,1721288101380,"fUSD",-992.23,0.00027397,2,"2024-07-18T07:35:01.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531962,1721288101390,"fUSD",-719.06,0.00027397,2,"2024-07-18T07:35:01.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531963,1721288101400,"fUSD",-879.71,0.00027397,2,"2024-07-18T07:35:01.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531964,1721288101411,"fUSD",-962.74,0.00027397,2,"2024-07-18T07:35:01.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531965,1721288101421,"fUSD",-4194.17,0.00027397,2,"2024-07-18T07:35:01.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531966,1721288101431,"fUSD",-376.79119235,0.00027397,2,"2024-07-18T07:35:01.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531967,1721288101441,"fUSD",-312.36862019,0.00027397,2,"2024-07-18T07:35:01.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531968,1721288101451,"fUSD",-796.16,0.00027397,2,"2024-07-18T07:35:01.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531969,1721288101461,"fUSD",-150.0,0.00027397,2,"2024-07-18T07:35:01.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531970,1721288101471,"fUSD",-150.0,0.00027397,2,"2024-07-18T07:35:01.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531971,1721288101482,"fUSD",-150.0,0.00027397,2,"2024-07-18T07:35:01.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531972,1721288101492,"fUSD",-150.0,0.00027397,2,"2024-07-18T07:35:01.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531973,1721288101502,"fUSD",-150.0,0.00027397,2,"2024-07-18T07:35:01.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531974,1721288101511,"fUSD",-150.0,0.00027397,2,"2024-07-18T07:35:01.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531975,1721288101521,"fUSD",-845.59,0.00027397,2,"2024-07-18T07:35:01.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531976,1721288101531,"fUSD",-150.0,0.00027397,2,"2024-07-18T07:35:01.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531977,1721288101541,"fUSD",-1343.67,0.00027397,2,"2024-07-18T07:35:01.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531978,1721288101551,"fUSD",-150.0,0.00027397,2,"2024-07-18T07:35:01.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531979,1721288101561,"fUSD",-607.98,0.00027397,2,"2024-07-18T07:35:01.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531980,1721288101571,"fUSD",-196.09299853,0.00027397,2,"2024-07-18T07:35:01.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531981,1721288101582,"fUSD",-884.87,0.00027397,2,"2024-07-18T07:35:01.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531982,1721288101592,"fUSD",-563.78,0.00027397,2,"2024-07-18T07:35:01.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531983,1721288101602,"fUSD",-664.21,0.00027397,2,"2024-07-18T07:35:01.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531984,1721288101611,"fUSD",-619.48,0.00027397,2,"2024-07-18T07:35:01.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531985,1721288101621,"fUSD",-1023.41,0.00027397,2,"2024-07-18T07:35:01.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531986,1721288101631,"fUSD",-4286.57,0.00027397,2,"2024-07-18T07:35:01.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531987,1721288101641,"fUSD",-759.2,0.00027397,2,"2024-07-18T07:35:01.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531988,1721288101651,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:35:01.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531989,1721288101662,"fUSD",-664.93,0.00027397,2,"2024-07-18T07:35:01.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531990,1721288101676,"fUSD",-1303.0,0.00027397,2,"2024-07-18T07:35:01.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531991,1721288101686,"fUSD",-799.99,0.00027397,2,"2024-07-18T07:35:01.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531992,1721288101696,"fUSD",-779.15,0.00027397,2,"2024-07-18T07:35:01.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531993,1721288101706,"fUSD",-705.02,0.00027397,2,"2024-07-18T07:35:01.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531994,1721288101717,"fUSD",-699.13,0.00027397,2,"2024-07-18T07:35:01.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531995,1721288101727,"fUSD",-712.43,0.00027397,2,"2024-07-18T07:35:01.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531996,1721288101738,"fUSD",-615.07,0.00027397,2,"2024-07-18T07:35:01.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531997,1721288101753,"fUSD",-640.55,0.00027397,2,"2024-07-18T07:35:01.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531998,1721288101763,"fUSD",-840.9,0.00027397,2,"2024-07-18T07:35:01.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332531999,1721288101773,"fUSD",-842.93,0.00027397,2,"2024-07-18T07:35:01.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532000,1721288101783,"fUSD",-1213.95,0.00027397,2,"2024-07-18T07:35:01.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532001,1721288101792,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:35:01.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532002,1721288101802,"fUSD",-515.65,0.00027397,2,"2024-07-18T07:35:01.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532003,1721288101813,"fUSD",-964.94,0.00027397,2,"2024-07-18T07:35:01.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532004,1721288101823,"fUSD",-592.68,0.00027397,2,"2024-07-18T07:35:01.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532005,1721288101833,"fUSD",-6375.98,0.00027397,2,"2024-07-18T07:35:01.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532006,1721288101843,"fUSD",-1037.41,0.00027397,2,"2024-07-18T07:35:01.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532007,1721288101854,"fUSD",-1379.21,0.00027397,2,"2024-07-18T07:35:01.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532008,1721288101864,"fUSD",-559.08,0.00027397,2,"2024-07-18T07:35:01.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532009,1721288101874,"fUSD",-1444.47,0.00027397,2,"2024-07-18T07:35:01.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532010,1721288101884,"fUSD",-1777.51,0.00027397,2,"2024-07-18T07:35:01.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532011,1721288101894,"fUSD",-1147.47,0.00027397,2,"2024-07-18T07:35:01.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532012,1721288101904,"fUSD",-1083.93,0.00027397,2,"2024-07-18T07:35:01.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532013,1721288101914,"fUSD",-815.97,0.00027397,2,"2024-07-18T07:35:01.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532014,1721288101924,"fUSD",-1394.22,0.00027397,2,"2024-07-18T07:35:01.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532015,1721288101934,"fUSD",-1149.47,0.00027397,2,"2024-07-18T07:35:01.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532016,1721288101944,"fUSD",-588.95,0.00027397,2,"2024-07-18T07:35:01.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532017,1721288101954,"fUSD",-7884.99,0.00027397,2,"2024-07-18T07:35:01.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532018,1721288101964,"fUSD",-1142.52,0.00027397,2,"2024-07-18T07:35:01.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532019,1721288101975,"fUSD",-751.24,0.00027397,2,"2024-07-18T07:35:01.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532020,1721288101985,"fUSD",-518.01,0.00027397,2,"2024-07-18T07:35:01.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532021,1721288101995,"fUSD",-2350.96,0.00027397,2,"2024-07-18T07:35:01.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532022,1721288102010,"fUSD",-1047.43,0.00027397,2,"2024-07-18T07:35:02.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532023,1721288102021,"fUSD",-9262.82,0.00027397,2,"2024-07-18T07:35:02.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532024,1721288102032,"fUSD",-576.17,0.00027397,2,"2024-07-18T07:35:02.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532025,1721288102043,"fUSD",-817.71,0.00027397,2,"2024-07-18T07:35:02.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532026,1721288102052,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:35:02.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532027,1721288102062,"fUSD",-567.84,0.00027397,2,"2024-07-18T07:35:02.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532028,1721288102072,"fUSD",-943.1,0.00027397,2,"2024-07-18T07:35:02.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532029,1721288102083,"fUSD",-714.81,0.00027397,2,"2024-07-18T07:35:02.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532030,1721288102097,"fUSD",-559.22,0.00027397,2,"2024-07-18T07:35:02.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532031,1721288102108,"fUSD",-671.4,0.00027397,2,"2024-07-18T07:35:02.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532032,1721288102119,"fUSD",-595.86,0.00027397,2,"2024-07-18T07:35:02.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532033,1721288102129,"fUSD",-1700.34,0.00027397,2,"2024-07-18T07:35:02.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532034,1721288102140,"fUSD",-897.02,0.00027397,2,"2024-07-18T07:35:02.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532035,1721288102150,"fUSD",-709.03,0.00027397,2,"2024-07-18T07:35:02.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532036,1721288102160,"fUSD",-812.96,0.00027397,2,"2024-07-18T07:35:02.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532037,1721288102171,"fUSD",-763.5,0.00027397,2,"2024-07-18T07:35:02.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532038,1721288102181,"fUSD",-2000.0,0.00027397,30,"2024-07-18T07:35:02.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532039,1721288102191,"fUSD",-2000.0,0.00027397,30,"2024-07-18T07:35:02.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532040,1721288102201,"fUSD",-919.85,0.00027397,2,"2024-07-18T07:35:02.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532041,1721288102211,"fUSD",-2000.0,0.00027397,30,"2024-07-18T07:35:02.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532042,1721288102221,"fUSD",-2000.0,0.00027397,30,"2024-07-18T07:35:02.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532043,1721288102231,"fUSD",-2000.0,0.00027397,30,"2024-07-18T07:35:02.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532044,1721288102242,"fUSD",-2000.0,0.00027397,30,"2024-07-18T07:35:02.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532045,1721288102260,"fUSD",-1583.56,0.00027397,2,"2024-07-18T07:35:02.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532046,1721288102271,"fUSD",-634.02,0.00027397,2,"2024-07-18T07:35:02.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532047,1721288102281,"fUSD",-2000.0,0.00027397,30,"2024-07-18T07:35:02.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532048,1721288102292,"fUSD",-915.85,0.00027397,2,"2024-07-18T07:35:02.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532049,1721288102302,"fUSD",-1450.66,0.00027397,2,"2024-07-18T07:35:02.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532050,1721288102312,"fUSD",-2000.0,0.00027397,30,"2024-07-18T07:35:02.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532051,1721288102322,"fUSD",-2000.0,0.00027397,30,"2024-07-18T07:35:02.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532052,1721288102332,"fUSD",-2000.0,0.00027397,30,"2024-07-18T07:35:02.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532053,1721288102343,"fUSD",-2000.0,0.00027397,30,"2024-07-18T07:35:02.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532054,1721288102353,"fUSD",-2000.0,0.00027397,30,"2024-07-18T07:35:02.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532055,1721288102363,"fUSD",-2000.0,0.00027397,30,"2024-07-18T07:35:02.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532056,1721288102374,"fUSD",-2000.0,0.00027397,30,"2024-07-18T07:35:02.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532057,1721288102384,"fUSD",-2000.0,0.00027397,30,"2024-07-18T07:35:02.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532058,1721288102394,"fUSD",-2000.0,0.00027397,30,"2024-07-18T07:35:02.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532059,1721288102404,"fUSD",-2000.0,0.00027397,30,"2024-07-18T07:35:02.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532060,1721288102414,"fUSD",-2000.0,0.00027397,30,"2024-07-18T07:35:02.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532061,1721288102424,"fUSD",-2000.0,0.00027397,30,"2024-07-18T07:35:02.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532062,1721288102434,"fUSD",-907.23875033,0.00027397,30,"2024-07-18T07:35:02.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532063,1721288102444,"fUSD",-948.76,0.00027397,2,"2024-07-18T07:35:02.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532064,1721288102454,"fUSD",-1051.57,0.00027397,2,"2024-07-18T07:35:02.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532065,1721288102464,"fUSD",-2003.88,0.00027397,2,"2024-07-18T07:35:02.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532066,1721288102475,"fUSD",-601.06,0.00027397,2,"2024-07-18T07:35:02.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532067,1721288102484,"fUSD",-796.81,0.00027397,2,"2024-07-18T07:35:02.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532068,1721288102495,"fUSD",-1013.83,0.00027397,2,"2024-07-18T07:35:02.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532069,1721288102508,"fUSD",-515.65,0.00027397,2,"2024-07-18T07:35:02.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532070,1721288102518,"fUSD",-544.27,0.00027397,2,"2024-07-18T07:35:02.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532071,1721288102528,"fUSD",-503.35,0.00027397,2,"2024-07-18T07:35:02.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532072,1721288102538,"fUSD",-708.78,0.00027397,2,"2024-07-18T07:35:02.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532073,1721288102549,"fUSD",-1299.19,0.00027397,2,"2024-07-18T07:35:02.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532074,1721288102559,"fUSD",-1547.31,0.00027397,2,"2024-07-18T07:35:02.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532075,1721288102569,"fUSD",-612.66,0.00027397,2,"2024-07-18T07:35:02.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532076,1721288102579,"fUSD",-957.7,0.00027397,2,"2024-07-18T07:35:02.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532077,1721288102590,"fUSD",-999.04,0.00027397,2,"2024-07-18T07:35:02.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532078,1721288102600,"fUSD",-677.55,0.00027397,2,"2024-07-18T07:35:02.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532079,1721288102610,"fUSD",-549.83,0.00027397,2,"2024-07-18T07:35:02.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532080,1721288102621,"fUSD",-798.47,0.00027397,2,"2024-07-18T07:35:02.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532081,1721288102630,"fUSD",-695.01,0.00027397,2,"2024-07-18T07:35:02.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532082,1721288102640,"fUSD",-518.09,0.00027397,2,"2024-07-18T07:35:02.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532083,1721288102650,"fUSD",-813.28,0.00027397,2,"2024-07-18T07:35:02.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532084,1721288102661,"fUSD",-1656.81,0.00027397,2,"2024-07-18T07:35:02.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532085,1721288102674,"fUSD",-945.22,0.00027397,2,"2024-07-18T07:35:02.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532086,1721288102684,"fUSD",-947.17,0.00027397,2,"2024-07-18T07:35:02.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532087,1721288102694,"fUSD",-539.79,0.00027397,2,"2024-07-18T07:35:02.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532088,1721288102704,"fUSD",-706.37,0.00027397,2,"2024-07-18T07:35:02.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532089,1721288102715,"fUSD",-1135.75,0.00027397,2,"2024-07-18T07:35:02.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532090,1721288102725,"fUSD",-673.53,0.00027397,2,"2024-07-18T07:35:02.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532091,1721288102735,"fUSD",-3128.96,0.00027397,2,"2024-07-18T07:35:02.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532092,1721288102746,"fUSD",-557.31,0.00027397,2,"2024-07-18T07:35:02.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532093,1721288102759,"fUSD",-669.1,0.00027397,2,"2024-07-18T07:35:02.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532094,1721288102770,"fUSD",-3223.32,0.00027397,2,"2024-07-18T07:35:02.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532095,1721288103133,"fUSD",-842.49,0.00027397,2,"2024-07-18T07:35:03.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532096,1721288103144,"fUSD",-836.84,0.00027397,2,"2024-07-18T07:35:03.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532097,1721288103155,"fUSD",-542.57,0.00027397,2,"2024-07-18T07:35:03.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532098,1721288103166,"fUSD",-884.02,0.00027397,2,"2024-07-18T07:35:03.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532099,1721288103176,"fUSD",-1416.46,0.00027397,2,"2024-07-18T07:35:03.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532100,1721288103187,"fUSD",-525.77,0.00027397,2,"2024-07-18T07:35:03.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532101,1721288103196,"fUSD",-495.44,0.00027397,2,"2024-07-18T07:35:03.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532102,1721288103206,"fUSD",-808.77,0.00027397,2,"2024-07-18T07:35:03.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532103,1721288103217,"fUSD",-813.18,0.00027397,2,"2024-07-18T07:35:03.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532104,1721288103227,"fUSD",-2204.96,0.00027397,2,"2024-07-18T07:35:03.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532105,1721288103237,"fUSD",-888.04,0.00027397,2,"2024-07-18T07:35:03.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532106,1721288103248,"fUSD",-617.34,0.00027397,2,"2024-07-18T07:35:03.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532107,1721288103265,"fUSD",-503.15,0.00027397,2,"2024-07-18T07:35:03.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532108,1721288103274,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:35:03.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532109,1721288103284,"fUSD",-1169.35,0.00027397,12,"2024-07-18T07:35:03.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532110,1721288103294,"fUSD",-550.97,0.00027397,2,"2024-07-18T07:35:03.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532111,1721288103304,"fUSD",-556.49,0.00027397,2,"2024-07-18T07:35:03.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532112,1721288103315,"fUSD",-1258.11,0.00027397,2,"2024-07-18T07:35:03.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532113,1721288103324,"fUSD",-1541.61,0.00027397,2,"2024-07-18T07:35:03.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532114,1721288103334,"fUSD",-1497.76,0.00027397,2,"2024-07-18T07:35:03.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532115,1721288103344,"fUSD",-923.36,0.00027397,2,"2024-07-18T07:35:03.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532116,1721288103354,"fUSD",-773.79,0.00027397,2,"2024-07-18T07:35:03.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532117,1721288103364,"fUSD",-698.16,0.00027397,2,"2024-07-18T07:35:03.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532118,1721288103374,"fUSD",-1777.63,0.00027397,2,"2024-07-18T07:35:03.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532119,1721288103384,"fUSD",-1751.66,0.00027397,2,"2024-07-18T07:35:03.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532120,1721288103394,"fUSD",-748.62,0.00027397,2,"2024-07-18T07:35:03.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532121,1721288103404,"fUSD",-1440.65,0.00027397,2,"2024-07-18T07:35:03.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532122,1721288103413,"fUSD",-396.99638552,0.00027397,2,"2024-07-18T07:35:03.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532123,1721288103423,"fUSD",-1459.37,0.00027397,2,"2024-07-18T07:35:03.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532124,1721288103433,"fUSD",-834.65,0.00027397,2,"2024-07-18T07:35:03.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532125,1721288103443,"fUSD",-574.9,0.00027397,2,"2024-07-18T07:35:03.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532126,1721288103453,"fUSD",-967.34,0.00027397,2,"2024-07-18T07:35:03.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532127,1721288103463,"fUSD",-600.34,0.00027397,2,"2024-07-18T07:35:03.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532128,1721288103474,"fUSD",-945.46,0.00027397,2,"2024-07-18T07:35:03.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532129,1721288103485,"fUSD",-6789.46,0.00027397,2,"2024-07-18T07:35:03.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532130,1721288103495,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:35:03.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532131,1721288103507,"fUSD",-702.74,0.00027397,2,"2024-07-18T07:35:03.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532132,1721288103517,"fUSD",-1649.03,0.00027397,2,"2024-07-18T07:35:03.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532133,1721288103528,"fUSD",-846.83,0.00027397,2,"2024-07-18T07:35:03.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532134,1721288103538,"fUSD",-1351.16,0.00027397,2,"2024-07-18T07:35:03.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532135,1721288103548,"fUSD",-3838.48,0.00027397,2,"2024-07-18T07:35:03.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532136,1721288103558,"fUSD",-727.83,0.00027397,2,"2024-07-18T07:35:03.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532137,1721288103568,"fUSD",-1099.8,0.00027397,2,"2024-07-18T07:35:03.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532138,1721288103578,"fUSD",-592.88,0.00027397,2,"2024-07-18T07:35:03.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532139,1721288103589,"fUSD",-1314.69,0.00027397,2,"2024-07-18T07:35:03.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532140,1721288103599,"fUSD",-660.25,0.00027397,2,"2024-07-18T07:35:03.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532141,1721288103609,"fUSD",-690.8,0.00027397,2,"2024-07-18T07:35:03.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532142,1721288103619,"fUSD",-1225.2,0.00027397,2,"2024-07-18T07:35:03.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532143,1721288103629,"fUSD",-758.27,0.00027397,2,"2024-07-18T07:35:03.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532144,1721288103639,"fUSD",-815.9,0.00027397,2,"2024-07-18T07:35:03.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532145,1721288103649,"fUSD",-1445.6,0.00027397,2,"2024-07-18T07:35:03.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532146,1721288103658,"fUSD",-1211.24,0.00027397,2,"2024-07-18T07:35:03.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532147,1721288103668,"fUSD",-764.9,0.00027397,2,"2024-07-18T07:35:03.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532148,1721288103680,"fUSD",-1017.79,0.00027397,2,"2024-07-18T07:35:03.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532149,1721288103690,"fUSD",-819.77,0.00027397,2,"2024-07-18T07:35:03.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532150,1721288103700,"fUSD",-508.09,0.00027397,2,"2024-07-18T07:35:03.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532151,1721288103711,"fUSD",-1121.8,0.00027397,2,"2024-07-18T07:35:03.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532152,1721288103720,"fUSD",-4510.49,0.00027397,2,"2024-07-18T07:35:03.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532153,1721288103730,"fUSD",-843.65,0.00027397,2,"2024-07-18T07:35:03.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532154,1721288103740,"fUSD",-548.62,0.00027397,2,"2024-07-18T07:35:03.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532155,1721288103750,"fUSD",-732.51,0.00027397,2,"2024-07-18T07:35:03.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532156,1721288103765,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:35:03.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532157,1721288103775,"fUSD",-727.51,0.00027397,2,"2024-07-18T07:35:03.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532158,1721288103784,"fUSD",-699.69,0.00027397,2,"2024-07-18T07:35:03.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532159,1721288103793,"fUSD",-780.84,0.00027397,2,"2024-07-18T07:35:03.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532160,1721288103805,"fUSD",-615.98,0.00027397,2,"2024-07-18T07:35:03.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532161,1721288103814,"fUSD",-985.19,0.00027397,2,"2024-07-18T07:35:03.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532162,1721288103823,"fUSD",-2219.16,0.00027397,2,"2024-07-18T07:35:03.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532163,1721288103833,"fUSD",-661.47,0.00027397,2,"2024-07-18T07:35:03.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532164,1721288103843,"fUSD",-2008.64,0.00027397,2,"2024-07-18T07:35:03.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532165,1721288103852,"fUSD",-707.34,0.00027397,2,"2024-07-18T07:35:03.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532166,1721288103863,"fUSD",-776.84,0.00027397,2,"2024-07-18T07:35:03.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532167,1721288103874,"fUSD",-2197.33,0.00027397,2,"2024-07-18T07:35:03.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532168,1721288103886,"fUSD",-813.45,0.00027397,2,"2024-07-18T07:35:03.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532169,1721288103898,"fUSD",-1222.6,0.00027397,2,"2024-07-18T07:35:03.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532170,1721288103927,"fUSD",-685.95,0.00027397,2,"2024-07-18T07:35:03.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532171,1721288103938,"fUSD",-885.84,0.00027397,2,"2024-07-18T07:35:03.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532172,1721288103948,"fUSD",-589.04,0.00027397,2,"2024-07-18T07:35:03.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532173,1721288103958,"fUSD",-703.44,0.00027397,2,"2024-07-18T07:35:03.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532174,1721288103969,"fUSD",-919.77,0.00027397,2,"2024-07-18T07:35:03.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532175,1721288103979,"fUSD",-699.95,0.00027397,2,"2024-07-18T07:35:03.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532176,1721288103988,"fUSD",-2956.08,0.00027397,2,"2024-07-18T07:35:03.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532177,1721288103999,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:35:03.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532178,1721288104010,"fUSD",-758.73,0.00027397,2,"2024-07-18T07:35:04.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532179,1721288104019,"fUSD",-1023.99,0.00027397,2,"2024-07-18T07:35:04.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532180,1721288104029,"fUSD",-6067.08,0.00027397,2,"2024-07-18T07:35:04.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532181,1721288104039,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:35:04.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532182,1721288104049,"fUSD",-893.45,0.00027397,2,"2024-07-18T07:35:04.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532183,1721288104059,"fUSD",-1159.85,0.00027397,2,"2024-07-18T07:35:04.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532184,1721288104069,"fUSD",-799.42,0.00027397,2,"2024-07-18T07:35:04.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532185,1721288104079,"fUSD",-201.38332286,0.00027397,60,"2024-07-18T07:35:04.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532186,1721288104089,"fUSD",-417.966,0.00027397,7,"2024-07-18T07:35:04.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532187,1721288104099,"fUSD",-417.966,0.00027397,7,"2024-07-18T07:35:04.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532188,1721288104109,"fUSD",-417.966,0.00027397,7,"2024-07-18T07:35:04.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532189,1721288104120,"fUSD",-417.966,0.00027397,7,"2024-07-18T07:35:04.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532190,1721288104130,"fUSD",-417.966,0.00027397,7,"2024-07-18T07:35:04.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532191,1721288104139,"fUSD",-417.966,0.00027397,7,"2024-07-18T07:35:04.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532192,1721288104150,"fUSD",-417.966,0.00027397,7,"2024-07-18T07:35:04.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532193,1721288104159,"fUSD",-417.966,0.00027397,7,"2024-07-18T07:35:04.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532194,1721288104169,"fUSD",-417.966,0.00027397,7,"2024-07-18T07:35:04.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532195,1721288104179,"fUSD",-417.966,0.00027397,7,"2024-07-18T07:35:04.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532196,1721288104188,"fUSD",-417.966,0.00027397,7,"2024-07-18T07:35:04.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532197,1721288104199,"fUSD",-417.966,0.00027397,7,"2024-07-18T07:35:04.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532198,1721288104209,"fUSD",-417.966,0.00027397,7,"2024-07-18T07:35:04.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532199,1721288104218,"fUSD",-417.966,0.00027397,7,"2024-07-18T07:35:04.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532200,1721288104228,"fUSD",-417.966,0.00027397,7,"2024-07-18T07:35:04.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532201,1721288104238,"fUSD",-417.966,0.00027397,7,"2024-07-18T07:35:04.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532202,1721288104248,"fUSD",-417.966,0.00027397,7,"2024-07-18T07:35:04.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532203,1721288104260,"fUSD",-417.966,0.00027397,7,"2024-07-18T07:35:04.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532204,1721288104270,"fUSD",-417.966,0.00027397,7,"2024-07-18T07:35:04.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532205,1721288104280,"fUSD",-417.966,0.00027397,7,"2024-07-18T07:35:04.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532206,1721288104289,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532207,1721288104299,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532208,1721288104309,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532209,1721288104319,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532210,1721288104328,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532211,1721288104338,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532212,1721288104347,"fUSD",-212.684004,0.00027397,7,"2024-07-18T07:35:04.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532213,1721288104357,"fUSD",-212.684004,0.00027397,7,"2024-07-18T07:35:04.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532214,1721288104367,"fUSD",-212.684004,0.00027397,7,"2024-07-18T07:35:04.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532215,1721288104376,"fUSD",-212.684004,0.00027397,7,"2024-07-18T07:35:04.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532216,1721288104386,"fUSD",-212.684004,0.00027397,7,"2024-07-18T07:35:04.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532217,1721288104396,"fUSD",-212.684004,0.00027397,7,"2024-07-18T07:35:04.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532218,1721288104405,"fUSD",-212.684004,0.00027397,7,"2024-07-18T07:35:04.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532219,1721288104414,"fUSD",-212.684004,0.00027397,7,"2024-07-18T07:35:04.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532220,1721288104423,"fUSD",-212.684004,0.00027397,7,"2024-07-18T07:35:04.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532221,1721288104434,"fUSD",-212.684004,0.00027397,7,"2024-07-18T07:35:04.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532222,1721288104444,"fUSD",-212.684004,0.00027397,7,"2024-07-18T07:35:04.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532223,1721288104454,"fUSD",-212.684004,0.00027397,7,"2024-07-18T07:35:04.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532224,1721288104465,"fUSD",-212.684004,0.00027397,7,"2024-07-18T07:35:04.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532225,1721288104479,"fUSD",-212.684004,0.00027397,7,"2024-07-18T07:35:04.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532226,1721288104489,"fUSD",-212.684004,0.00027397,7,"2024-07-18T07:35:04.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532227,1721288104500,"fUSD",-212.684004,0.00027397,7,"2024-07-18T07:35:04.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532228,1721288104513,"fUSD",-212.684004,0.00027397,7,"2024-07-18T07:35:04.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532229,1721288104523,"fUSD",-212.684004,0.00027397,7,"2024-07-18T07:35:04.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532230,1721288104533,"fUSD",-212.684004,0.00027397,7,"2024-07-18T07:35:04.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532231,1721288104542,"fUSD",-212.684009,0.00027397,7,"2024-07-18T07:35:04.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532232,1721288104552,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532233,1721288104563,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532234,1721288104573,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532235,1721288104582,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532236,1721288104592,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532237,1721288104602,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532238,1721288104612,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532239,1721288104622,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532240,1721288104632,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532241,1721288104642,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532242,1721288104652,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532243,1721288104663,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532244,1721288104674,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532245,1721288104684,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532246,1721288104693,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532247,1721288104704,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532248,1721288104716,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532249,1721288104726,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532250,1721288104737,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532251,1721288104749,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532252,1721288104761,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532253,1721288104770,"fUSD",-1000.0,0.00027397,13,"2024-07-18T07:35:04.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532254,1721288104779,"fUSD",-1049.0,0.00027397,13,"2024-07-18T07:35:04.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532255,1721288104788,"fUSD",-34136.62,0.00027397,2,"2024-07-18T07:35:04.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532256,1721288104798,"fUSD",-3373.86424303,0.000274,2,"2024-07-18T07:35:04.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532257,1721288104807,"fUSD",-1719.84,0.000274,30,"2024-07-18T07:35:04.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532258,1721288104816,"fUSD",-1719.84,0.000274,30,"2024-07-18T07:35:04.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532259,1721288104825,"fUSD",-1719.84,0.000274,30,"2024-07-18T07:35:04.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532260,1721288104834,"fUSD",-1719.84,0.000274,30,"2024-07-18T07:35:04.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532261,1721288104844,"fUSD",-1719.84,0.000274,30,"2024-07-18T07:35:04.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532262,1721288104853,"fUSD",-1719.84,0.000274,30,"2024-07-18T07:35:04.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532263,1721288104863,"fUSD",-1719.84,0.000274,30,"2024-07-18T07:35:04.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532264,1721288104873,"fUSD",-1719.84,0.000274,30,"2024-07-18T07:35:04.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532265,1721288104883,"fUSD",-1719.84,0.000274,30,"2024-07-18T07:35:04.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532266,1721288104893,"fUSD",-1719.84,0.000274,30,"2024-07-18T07:35:04.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532267,1721288104903,"fUSD",-190.051681,0.000275,2,"2024-07-18T07:35:04.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532268,1721288104913,"fUSD",-684.22150425,0.00027624,2,"2024-07-18T07:35:04.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532269,1721288104922,"fUSD",-1548.92,0.00027671,2,"2024-07-18T07:35:04.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532270,1721288104932,"fUSD",-903.45,0.00027671,2,"2024-07-18T07:35:04.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532271,1721288104942,"fUSD",-873.73,0.00027671,2,"2024-07-18T07:35:04.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532272,1721288104952,"fUSD",-1146.78,0.00027671,2,"2024-07-18T07:35:04.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532273,1721288104961,"fUSD",-755.65,0.00027671,2,"2024-07-18T07:35:04.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532274,1721288104971,"fUSD",-1117.53,0.00027671,2,"2024-07-18T07:35:04.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532275,1721288104981,"fUSD",-1014.34,0.00027671,2,"2024-07-18T07:35:04.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532276,1721288104991,"fUSD",-500.0,0.00027671,2,"2024-07-18T07:35:04.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532277,1721288105001,"fUSD",-926.9,0.00027671,2,"2024-07-18T07:35:05.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532278,1721288105013,"fUSD",-559.52,0.00027671,2,"2024-07-18T07:35:05.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532279,1721288105023,"fUSD",-1202.57,0.00027671,2,"2024-07-18T07:35:05.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532280,1721288105033,"fUSD",-686.6,0.00027671,2,"2024-07-18T07:35:05.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532281,1721288105042,"fUSD",-698.02,0.00027671,2,"2024-07-18T07:35:05.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532282,1721288105052,"fUSD",-500.0,0.00027671,2,"2024-07-18T07:35:05.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532283,1721288105062,"fUSD",-568.02,0.00027671,2,"2024-07-18T07:35:05.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532284,1721288105072,"fUSD",-506.5,0.00027671,2,"2024-07-18T07:35:05.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532285,1721288105081,"fUSD",-579.89,0.00027671,2,"2024-07-18T07:35:05.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532286,1721288105091,"fUSD",-888.04,0.00027671,2,"2024-07-18T07:35:05.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532287,1721288105100,"fUSD",-877.77,0.00027671,2,"2024-07-18T07:35:05.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532288,1721288105111,"fUSD",-500.0,0.00027671,2,"2024-07-18T07:35:05.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532289,1721288105120,"fUSD",-689.95,0.00027671,2,"2024-07-18T07:35:05.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532290,1721288105130,"fUSD",-887.13,0.00027671,2,"2024-07-18T07:35:05.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532291,1721288105140,"fUSD",-512.75,0.00027671,2,"2024-07-18T07:35:05.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532292,1721288105151,"fUSD",-500.0,0.00027671,2,"2024-07-18T07:35:05.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532293,1721288105160,"fUSD",-918.48,0.00027671,2,"2024-07-18T07:35:05.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532294,1721288105170,"fUSD",-1130.16,0.00027671,2,"2024-07-18T07:35:05.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532295,1721288105180,"fUSD",-500.0,0.00027671,2,"2024-07-18T07:35:05.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532296,1721288105189,"fUSD",-500.0,0.00027671,2,"2024-07-18T07:35:05.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532297,1721288105199,"fUSD",-1018.39,0.00027671,2,"2024-07-18T07:35:05.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532298,1721288105209,"fUSD",-380.52617485,0.00027671,2,"2024-07-18T07:35:05.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532299,1721288105219,"fUSD",-582.9,0.00027671,2,"2024-07-18T07:35:05.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532300,1721288105228,"fUSD",-629.0,0.00027671,2,"2024-07-18T07:35:05.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532301,1721288105238,"fUSD",-682.95,0.00027671,2,"2024-07-18T07:35:05.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532302,1721288105247,"fUSD",-1036.97,0.00027671,2,"2024-07-18T07:35:05.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532303,1721288105258,"fUSD",-688.35,0.00027671,2,"2024-07-18T07:35:05.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532304,1721288105267,"fUSD",-851.26,0.00027671,2,"2024-07-18T07:35:05.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532305,1721288105277,"fUSD",-1046.3,0.00027671,2,"2024-07-18T07:35:05.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532306,1721288105287,"fUSD",-988.22,0.00027671,2,"2024-07-18T07:35:05.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532307,1721288105297,"fUSD",-611.59337227,0.00027671,2,"2024-07-18T07:35:05.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532308,1721288105306,"fUSD",-864.94,0.00027671,2,"2024-07-18T07:35:05.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532309,1721288105316,"fUSD",-704.02,0.00027671,2,"2024-07-18T07:35:05.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532310,1721288105326,"fUSD",-791.51,0.00027671,2,"2024-07-18T07:35:05.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532311,1721288105335,"fUSD",-637.96,0.00027671,2,"2024-07-18T07:35:05.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532312,1721288105345,"fUSD",-645.57,0.00027671,2,"2024-07-18T07:35:05.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532313,1721288105356,"fUSD",-632.83,0.00027671,2,"2024-07-18T07:35:05.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532314,1721288105367,"fUSD",-654.28,0.00027671,2,"2024-07-18T07:35:05.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532315,1721288105376,"fUSD",-616.18,0.00027671,2,"2024-07-18T07:35:05.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532316,1721288105386,"fUSD",-673.07,0.00027671,2,"2024-07-18T07:35:05.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532317,1721288105395,"fUSD",-530.94,0.00027671,2,"2024-07-18T07:35:05.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532318,1721288105405,"fUSD",-527.98,0.00027671,2,"2024-07-18T07:35:05.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532319,1721288105415,"fUSD",-547.08,0.00027671,2,"2024-07-18T07:35:05.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532320,1721288105425,"fUSD",-559.75,0.00027671,2,"2024-07-18T07:35:05.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532321,1721288105435,"fUSD",-611.76,0.00027671,2,"2024-07-18T07:35:05.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532322,1721288105445,"fUSD",-1173.23,0.00027671,2,"2024-07-18T07:35:05.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532323,1721288105454,"fUSD",-753.22,0.00027671,2,"2024-07-18T07:35:05.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532324,1721288105464,"fUSD",-709.13,0.00027671,2,"2024-07-18T07:35:05.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532325,1721288105475,"fUSD",-571.73,0.00027671,2,"2024-07-18T07:35:05.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532326,1721288105486,"fUSD",-679.34,0.00027671,2,"2024-07-18T07:35:05.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532327,1721288105496,"fUSD",-393.7,0.00027671,2,"2024-07-18T07:35:05.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532328,1721288105508,"fUSD",-771.42,0.00027671,2,"2024-07-18T07:35:05.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532329,1721288105518,"fUSD",-1055.96,0.00027671,2,"2024-07-18T07:35:05.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532330,1721288105527,"fUSD",-482.88787185,0.00027671,2,"2024-07-18T07:35:05.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532331,1721288105537,"fUSD",-703.28,0.00027671,2,"2024-07-18T07:35:05.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532332,1721288105547,"fUSD",-750.7,0.00027671,2,"2024-07-18T07:35:05.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532333,1721288105560,"fUSD",-756.04,0.00027671,2,"2024-07-18T07:35:05.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532334,1721288105570,"fUSD",-331.30407203,0.00027671,2,"2024-07-18T07:35:05.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532335,1721288105581,"fUSD",-1168.54,0.00027671,2,"2024-07-18T07:35:05.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532336,1721288105590,"fUSD",-1538.77,0.00027671,2,"2024-07-18T07:35:05.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532337,1721288105600,"fUSD",-1229.0,0.00027671,2,"2024-07-18T07:35:05.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532338,1721288105610,"fUSD",-926.42,0.00027671,2,"2024-07-18T07:35:05.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532339,1721288105619,"fUSD",-1335.62,0.00027671,2,"2024-07-18T07:35:05.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532340,1721288105629,"fUSD",-984.25,0.00027671,2,"2024-07-18T07:35:05.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532341,1721288105639,"fUSD",-1387.55,0.00027671,2,"2024-07-18T07:35:05.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532342,1721288105648,"fUSD",-925.35,0.00027671,2,"2024-07-18T07:35:05.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532343,1721288105657,"fUSD",-542.52,0.00027671,2,"2024-07-18T07:35:05.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532344,1721288105667,"fUSD",-500.0,0.00027671,2,"2024-07-18T07:35:05.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532345,1721288105681,"fUSD",-1699.26,0.00027671,2,"2024-07-18T07:35:05.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532346,1721288105691,"fUSD",-542.08,0.00027671,2,"2024-07-18T07:35:05.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532347,1721288105700,"fUSD",-560.08,0.00027671,2,"2024-07-18T07:35:05.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532348,1721288105711,"fUSD",-500.0,0.00027671,2,"2024-07-18T07:35:05.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532349,1721288105721,"fUSD",-1355.83,0.00027671,2,"2024-07-18T07:35:05.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532350,1721288105732,"fUSD",-505.95,0.00027671,2,"2024-07-18T07:35:05.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532351,1721288105742,"fUSD",-628.74,0.00027671,2,"2024-07-18T07:35:05.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532352,1721288105752,"fUSD",-466.28122186,0.00027671,2,"2024-07-18T07:35:05.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532353,1721288105762,"fUSD",-538.06,0.00027671,2,"2024-07-18T07:35:05.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532354,1721288105772,"fUSD",-676.4,0.00027671,2,"2024-07-18T07:35:05.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532355,1721288105782,"fUSD",-1065.58,0.00027671,2,"2024-07-18T07:35:05.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532356,1721288105792,"fUSD",-1171.41,0.00027671,2,"2024-07-18T07:35:05.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532357,1721288105802,"fUSD",-1408.6,0.00027671,7,"2024-07-18T07:35:05.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532358,1721288105812,"fUSD",-872.67,0.00027671,2,"2024-07-18T07:35:05.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532359,1721288105822,"fUSD",-1348.92,0.00027671,2,"2024-07-18T07:35:05.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532360,1721288105832,"fUSD",-838.7,0.00027671,2,"2024-07-18T07:35:05.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532361,1721288105841,"fUSD",-503.03,0.00027671,2,"2024-07-18T07:35:05.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532362,1721288105850,"fUSD",-500.0,0.00027671,2,"2024-07-18T07:35:05.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532363,1721288105860,"fUSD",-802.6,0.00027671,2,"2024-07-18T07:35:05.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532364,1721288105869,"fUSD",-780.83,0.00027671,2,"2024-07-18T07:35:05.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532365,1721288105878,"fUSD",-579.37,0.00027671,2,"2024-07-18T07:35:05.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532366,1721288105888,"fUSD",-781.35,0.00027671,2,"2024-07-18T07:35:05.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532367,1721288105898,"fUSD",-724.1,0.00027671,2,"2024-07-18T07:35:05.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532368,1721288105913,"fUSD",-568.82,0.00027671,2,"2024-07-18T07:35:05.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532369,1721288105923,"fUSD",-771.73,0.00027671,2,"2024-07-18T07:35:05.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532370,1721288105933,"fUSD",-1353.92,0.00027671,2,"2024-07-18T07:35:05.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532371,1721288105943,"fUSD",-1387.82,0.00027671,2,"2024-07-18T07:35:05.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532372,1721288105953,"fUSD",-1287.42,0.00027671,2,"2024-07-18T07:35:05.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532373,1721288105963,"fUSD",-553.81,0.00027671,2,"2024-07-18T07:35:05.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532374,1721288105972,"fUSD",-500.0,0.00027671,2,"2024-07-18T07:35:05.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532375,1721288105983,"fUSD",-911.72,0.00027671,2,"2024-07-18T07:35:05.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532376,1721288105993,"fUSD",-972.31,0.00027671,2,"2024-07-18T07:35:05.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532377,1721288106003,"fUSD",-682.98,0.00027671,2,"2024-07-18T07:35:06.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532378,1721288106019,"fUSD",-1109.76,0.00027671,2,"2024-07-18T07:35:06.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532379,1721288106029,"fUSD",-819.38,0.00027671,2,"2024-07-18T07:35:06.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532380,1721288106038,"fUSD",-836.26,0.00027671,2,"2024-07-18T07:35:06.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532381,1721288106048,"fUSD",-544.15,0.00027671,2,"2024-07-18T07:35:06.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532382,1721288106059,"fUSD",-744.75,0.00027671,2,"2024-07-18T07:35:06.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532383,1721288106082,"fUSD",-659.68,0.00027671,2,"2024-07-18T07:35:06.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532384,1721288106100,"fUSD",-1074.46,0.00027671,2,"2024-07-18T07:35:06.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532385,1721288106119,"fUSD",-918.1,0.00027671,2,"2024-07-18T07:35:06.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532386,1721288106139,"fUSD",-637.37,0.00027671,2,"2024-07-18T07:35:06.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532387,1721288106158,"fUSD",-941.47,0.00027671,2,"2024-07-18T07:35:06.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532388,1721288106176,"fUSD",-1715.0,0.00027671,2,"2024-07-18T07:35:06.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532389,1721288106192,"fUSD",-808.27,0.00027671,2,"2024-07-18T07:35:06.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532390,1721288106209,"fUSD",-543.92,0.00027671,2,"2024-07-18T07:35:06.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532391,1721288106228,"fUSD",-500.0,0.00027671,2,"2024-07-18T07:35:06.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532392,1721288106248,"fUSD",-848.98,0.00027671,2,"2024-07-18T07:35:06.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532393,1721288106263,"fUSD",-702.02,0.00027671,2,"2024-07-18T07:35:06.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532394,1721288106282,"fUSD",-833.62,0.00027671,2,"2024-07-18T07:35:06.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532395,1721288106298,"fUSD",-747.03,0.00027671,2,"2024-07-18T07:35:06.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532396,1721288106317,"fUSD",-694.12,0.00027671,2,"2024-07-18T07:35:06.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532397,1721288106333,"fUSD",-1393.96,0.00027671,2,"2024-07-18T07:35:06.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532398,1721288106350,"fUSD",-923.3,0.00027671,2,"2024-07-18T07:35:06.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532399,1721288106366,"fUSD",-864.51,0.00027671,2,"2024-07-18T07:35:06.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532400,1721288106383,"fUSD",-874.63,0.00027671,2,"2024-07-18T07:35:06.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532401,1721288106398,"fUSD",-572.13,0.00027671,2,"2024-07-18T07:35:06.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532402,1721288106413,"fUSD",-768.44,0.00027671,2,"2024-07-18T07:35:06.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532403,1721288106430,"fUSD",-919.94,0.00027671,2,"2024-07-18T07:35:06.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532404,1721288106446,"fUSD",-567.01,0.00027671,2,"2024-07-18T07:35:06.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532405,1721288106463,"fUSD",-750.97,0.00027671,2,"2024-07-18T07:35:06.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532406,1721288106478,"fUSD",-664.81,0.00027671,2,"2024-07-18T07:35:06.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532407,1721288106495,"fUSD",-1439.37,0.00027671,2,"2024-07-18T07:35:06.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532408,1721288106512,"fUSD",-820.24,0.00027671,2,"2024-07-18T07:35:06.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532409,1721288106527,"fUSD",-456.63640448,0.00027671,2,"2024-07-18T07:35:06.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532410,1721288106543,"fUSD",-659.88,0.00027671,2,"2024-07-18T07:35:06.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532411,1721288106559,"fUSD",-675.36,0.00027671,2,"2024-07-18T07:35:06.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532412,1721288106574,"fUSD",-1239.37,0.00027671,2,"2024-07-18T07:35:06.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532413,1721288106589,"fUSD",-587.43,0.00027671,2,"2024-07-18T07:35:06.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532414,1721288106603,"fUSD",-1037.75,0.00027671,2,"2024-07-18T07:35:06.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532415,1721288106618,"fUSD",-1312.95,0.00027671,2,"2024-07-18T07:35:06.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532416,1721288106635,"fUSD",-759.36,0.00027671,2,"2024-07-18T07:35:06.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532417,1721288106649,"fUSD",-589.69,0.00027671,2,"2024-07-18T07:35:06.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532418,1721288106667,"fUSD",-589.59,0.00027671,2,"2024-07-18T07:35:06.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532419,1721288106681,"fUSD",-560.69216377,0.00027671,2,"2024-07-18T07:35:06.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532420,1721288106697,"fUSD",-1508.18,0.00027671,2,"2024-07-18T07:35:06.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532421,1721288106712,"fUSD",-519.36,0.00027671,2,"2024-07-18T07:35:06.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532422,1721288106727,"fUSD",-465.48,0.00027671,2,"2024-07-18T07:35:06.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532423,1721288106741,"fUSD",-500.0,0.00027671,2,"2024-07-18T07:35:06.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532424,1721288106760,"fUSD",-1570.3,0.00027671,2,"2024-07-18T07:35:06.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532425,1721288106774,"fUSD",-684.5,0.00027671,2,"2024-07-18T07:35:06.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532426,1721288106788,"fUSD",-1825.46,0.00027671,2,"2024-07-18T07:35:06.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532427,1721288106804,"fUSD",-778.25,0.00027671,2,"2024-07-18T07:35:06.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532428,1721288106826,"fUSD",-647.56,0.00027671,2,"2024-07-18T07:35:06.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532429,1721288106842,"fUSD",-1501.12,0.00027671,2,"2024-07-18T07:35:06.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532430,1721288106861,"fUSD",-649.76,0.00027671,2,"2024-07-18T07:35:06.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532431,1721288106886,"fUSD",-698.16,0.00027671,2,"2024-07-18T07:35:06.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532432,1721288106905,"fUSD",-838.21,0.00027671,2,"2024-07-18T07:35:06.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532433,1721288106925,"fUSD",-832.49,0.00027671,2,"2024-07-18T07:35:06.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532434,1721288106945,"fUSD",-635.85,0.00027671,2,"2024-07-18T07:35:06.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532435,1721288106965,"fUSD",-1002.59,0.00027671,2,"2024-07-18T07:35:06.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532436,1721288106984,"fUSD",-1264.99,0.00027671,2,"2024-07-18T07:35:06.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532437,1721288107000,"fUSD",-558.12,0.00027671,2,"2024-07-18T07:35:07.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532438,1721288107018,"fUSD",-667.65,0.00027671,2,"2024-07-18T07:35:07.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532439,1721288107038,"fUSD",-828.72,0.00027671,2,"2024-07-18T07:35:07.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532440,1721288107056,"fUSD",-825.13,0.00027671,2,"2024-07-18T07:35:07.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532441,1721288107074,"fUSD",-935.3,0.00027671,2,"2024-07-18T07:35:07.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532442,1721288107093,"fUSD",-572.09,0.00027671,2,"2024-07-18T07:35:07.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532443,1721288107110,"fUSD",-801.73,0.00027671,2,"2024-07-18T07:35:07.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532444,1721288107128,"fUSD",-829.06,0.00027671,2,"2024-07-18T07:35:07.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532445,1721288107144,"fUSD",-533.21,0.00027671,2,"2024-07-18T07:35:07.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532446,1721288107160,"fUSD",-1500.37,0.00027671,2,"2024-07-18T07:35:07.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532447,1721288107175,"fUSD",-614.68,0.00027671,2,"2024-07-18T07:35:07.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532448,1721288107192,"fUSD",-839.63,0.00027671,2,"2024-07-18T07:35:07.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532449,1721288107208,"fUSD",-1099.16,0.00027671,2,"2024-07-18T07:35:07.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532450,1721288107224,"fUSD",-993.33,0.00027671,2,"2024-07-18T07:35:07.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532451,1721288107241,"fUSD",-2190.92,0.00027671,2,"2024-07-18T07:35:07.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532452,1721288107257,"fUSD",-769.89,0.00027671,2,"2024-07-18T07:35:07.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532453,1721288107274,"fUSD",-1387.79,0.00027671,2,"2024-07-18T07:35:07.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532454,1721288107289,"fUSD",-860.39,0.00027671,2,"2024-07-18T07:35:07.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532455,1721288107304,"fUSD",-916.75,0.00027671,2,"2024-07-18T07:35:07.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532456,1721288107319,"fUSD",-500.0,0.00027671,2,"2024-07-18T07:35:07.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532457,1721288107335,"fUSD",-621.09,0.00027671,2,"2024-07-18T07:35:07.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532458,1721288107352,"fUSD",-2607.0,0.00027671,2,"2024-07-18T07:35:07.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532459,1721288107368,"fUSD",-934.95,0.00027671,2,"2024-07-18T07:35:07.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532460,1721288107383,"fUSD",-1185.83,0.00027671,2,"2024-07-18T07:35:07.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532461,1721288107399,"fUSD",-634.32,0.00027671,2,"2024-07-18T07:35:07.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532462,1721288107415,"fUSD",-714.68,0.00027671,2,"2024-07-18T07:35:07.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532463,1721288107431,"fUSD",-706.1,0.00027671,2,"2024-07-18T07:35:07.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532464,1721288107446,"fUSD",-992.23,0.00027671,2,"2024-07-18T07:35:07.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532465,1721288107461,"fUSD",-719.06,0.00027671,2,"2024-07-18T07:35:07.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532466,1721288107477,"fUSD",-879.71,0.00027671,2,"2024-07-18T07:35:07.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532467,1721288107492,"fUSD",-962.74,0.00027671,2,"2024-07-18T07:35:07.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532468,1721288107509,"fUSD",-4194.17,0.00027671,2,"2024-07-18T07:35:07.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532469,1721288107524,"fUSD",-796.16,0.00027671,2,"2024-07-18T07:35:07.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532470,1721288107539,"fUSD",-1343.67,0.00027671,2,"2024-07-18T07:35:07.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532471,1721288107553,"fUSD",-845.59,0.00027671,2,"2024-07-18T07:35:07.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532472,1721288107569,"fUSD",-607.98,0.00027671,2,"2024-07-18T07:35:07.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532473,1721288107585,"fUSD",-884.87,0.00027671,2,"2024-07-18T07:35:07.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532474,1721288107601,"fUSD",-563.78,0.00027671,2,"2024-07-18T07:35:07.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532475,1721288107616,"fUSD",-664.21,0.00027671,2,"2024-07-18T07:35:07.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532476,1721288107630,"fUSD",-619.48,0.00027671,2,"2024-07-18T07:35:07.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532477,1721288107648,"fUSD",-1023.41,0.00027671,2,"2024-07-18T07:35:07.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532478,1721288107664,"fUSD",-4286.57,0.00027671,2,"2024-07-18T07:35:07.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532479,1721288107684,"fUSD",-759.2,0.00027671,2,"2024-07-18T07:35:07.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532480,1721288107703,"fUSD",-208.66566758,0.00027671,2,"2024-07-18T07:35:07.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532481,1721288107718,"fUSD",-664.93,0.00027671,2,"2024-07-18T07:35:07.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532482,1721288107732,"fUSD",-1303.0,0.00027671,2,"2024-07-18T07:35:07.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532483,1721288107747,"fUSD",-799.99,0.00027671,2,"2024-07-18T07:35:07.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532484,1721288107760,"fUSD",-779.15,0.00027671,2,"2024-07-18T07:35:07.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532485,1721288107774,"fUSD",-705.02,0.00027671,2,"2024-07-18T07:35:07.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532486,1721288107788,"fUSD",-699.13,0.00027671,2,"2024-07-18T07:35:07.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532487,1721288107802,"fUSD",-712.43,0.00027671,2,"2024-07-18T07:35:07.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532488,1721288107818,"fUSD",-615.07,0.00027671,2,"2024-07-18T07:35:07.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532489,1721288107833,"fUSD",-640.55,0.00027671,2,"2024-07-18T07:35:07.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532490,1721288107849,"fUSD",-840.9,0.00027671,2,"2024-07-18T07:35:07.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532491,1721288107863,"fUSD",-842.93,0.00027671,2,"2024-07-18T07:35:07.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532492,1721288107877,"fUSD",-1213.95,0.00027671,2,"2024-07-18T07:35:07.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532493,1721288107890,"fUSD",-195.19836448,0.00027671,2,"2024-07-18T07:35:07.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532494,1721288107904,"fUSD",-515.65,0.00027671,2,"2024-07-18T07:35:07.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532495,1721288107918,"fUSD",-964.94,0.00027671,2,"2024-07-18T07:35:07.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532496,1721288107932,"fUSD",-592.68,0.00027671,2,"2024-07-18T07:35:07.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532497,1721288107947,"fUSD",-6375.98,0.00027671,2,"2024-07-18T07:35:07.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532498,1721288107961,"fUSD",-1037.41,0.00027671,2,"2024-07-18T07:35:07.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532499,1721288107976,"fUSD",-1379.21,0.00027671,2,"2024-07-18T07:35:07.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532500,1721288107991,"fUSD",-559.08,0.00027671,2,"2024-07-18T07:35:07.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532501,1721288108005,"fUSD",-1444.47,0.00027671,2,"2024-07-18T07:35:08.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532502,1721288108020,"fUSD",-1777.51,0.00027671,2,"2024-07-18T07:35:08.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532503,1721288108035,"fUSD",-1147.47,0.00027671,2,"2024-07-18T07:35:08.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532504,1721288108050,"fUSD",-1083.93,0.00027671,2,"2024-07-18T07:35:08.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532505,1721288108063,"fUSD",-815.97,0.00027671,2,"2024-07-18T07:35:08.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532506,1721288108077,"fUSD",-1394.22,0.00027671,2,"2024-07-18T07:35:08.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532507,1721288108090,"fUSD",-1149.47,0.00027671,2,"2024-07-18T07:35:08.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532508,1721288108104,"fUSD",-588.95,0.00027671,2,"2024-07-18T07:35:08.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532509,1721288108118,"fUSD",-7884.99,0.00027671,2,"2024-07-18T07:35:08.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532510,1721288108131,"fUSD",-1142.52,0.00027671,2,"2024-07-18T07:35:08.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532511,1721288108145,"fUSD",-751.24,0.00027671,2,"2024-07-18T07:35:08.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532512,1721288108160,"fUSD",-518.01,0.00027671,2,"2024-07-18T07:35:08.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532513,1721288108175,"fUSD",-2350.96,0.00027671,2,"2024-07-18T07:35:08.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532514,1721288108189,"fUSD",-1047.43,0.00027671,2,"2024-07-18T07:35:08.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532515,1721288108203,"fUSD",-9262.82,0.00027671,2,"2024-07-18T07:35:08.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532516,1721288108217,"fUSD",-576.17,0.00027671,2,"2024-07-18T07:35:08.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532517,1721288108230,"fUSD",-817.71,0.00027671,2,"2024-07-18T07:35:08.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532518,1721288108244,"fUSD",-168.28317405,0.00027671,2,"2024-07-18T07:35:08.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532519,1721288108257,"fUSD",-567.84,0.00027671,2,"2024-07-18T07:35:08.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532520,1721288108274,"fUSD",-943.1,0.00027671,2,"2024-07-18T07:35:08.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532521,1721288108288,"fUSD",-714.81,0.00027671,2,"2024-07-18T07:35:08.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532522,1721288108302,"fUSD",-559.22,0.00027671,2,"2024-07-18T07:35:08.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532523,1721288108317,"fUSD",-671.4,0.00027671,2,"2024-07-18T07:35:08.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532524,1721288108331,"fUSD",-595.86,0.00027671,2,"2024-07-18T07:35:08.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532525,1721288108345,"fUSD",-1700.34,0.00027671,2,"2024-07-18T07:35:08.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532526,1721288108360,"fUSD",-897.02,0.00027671,2,"2024-07-18T07:35:08.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532527,1721288108374,"fUSD",-709.03,0.00027671,2,"2024-07-18T07:35:08.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532528,1721288108388,"fUSD",-812.96,0.00027671,2,"2024-07-18T07:35:08.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532529,1721288108401,"fUSD",-763.5,0.00027671,2,"2024-07-18T07:35:08.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532530,1721288108415,"fUSD",-919.85,0.00027671,2,"2024-07-18T07:35:08.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532531,1721288108428,"fUSD",-1583.56,0.00027671,2,"2024-07-18T07:35:08.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532532,1721288108442,"fUSD",-634.02,0.00027671,2,"2024-07-18T07:35:08.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532533,1721288108455,"fUSD",-915.85,0.00027671,2,"2024-07-18T07:35:08.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532534,1721288108471,"fUSD",-1450.66,0.00027671,2,"2024-07-18T07:35:08.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532535,1721288108486,"fUSD",-948.76,0.00027671,2,"2024-07-18T07:35:08.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532536,1721288108502,"fUSD",-1051.57,0.00027671,2,"2024-07-18T07:35:08.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532537,1721288108520,"fUSD",-2003.88,0.00027671,2,"2024-07-18T07:35:08.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532538,1721288108534,"fUSD",-601.06,0.00027671,2,"2024-07-18T07:35:08.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532539,1721288108549,"fUSD",-796.81,0.00027671,2,"2024-07-18T07:35:08.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532540,1721288108563,"fUSD",-1013.83,0.00027671,2,"2024-07-18T07:35:08.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532541,1721288108575,"fUSD",-515.65,0.00027671,2,"2024-07-18T07:35:08.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532542,1721288108589,"fUSD",-544.27,0.00027671,2,"2024-07-18T07:35:08.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532543,1721288108602,"fUSD",-503.35,0.00027671,2,"2024-07-18T07:35:08.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532544,1721288108616,"fUSD",-1299.19,0.00027671,2,"2024-07-18T07:35:08.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532545,1721288108631,"fUSD",-708.78,0.00027671,2,"2024-07-18T07:35:08.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532546,1721288108645,"fUSD",-1547.31,0.00027671,2,"2024-07-18T07:35:08.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532547,1721288108662,"fUSD",-612.66,0.00027671,2,"2024-07-18T07:35:08.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532548,1721288108678,"fUSD",-957.7,0.00027671,2,"2024-07-18T07:35:08.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532549,1721288108693,"fUSD",-999.04,0.00027671,2,"2024-07-18T07:35:08.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532550,1721288108707,"fUSD",-677.55,0.00027671,2,"2024-07-18T07:35:08.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532551,1721288108724,"fUSD",-549.83,0.00027671,2,"2024-07-18T07:35:08.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532552,1721288108739,"fUSD",-798.47,0.00027671,2,"2024-07-18T07:35:08.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532553,1721288108755,"fUSD",-695.01,0.00027671,2,"2024-07-18T07:35:08.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532554,1721288108776,"fUSD",-518.09,0.00027671,2,"2024-07-18T07:35:08.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532555,1721288108790,"fUSD",-813.28,0.00027671,2,"2024-07-18T07:35:08.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532556,1721288108805,"fUSD",-1656.81,0.00027671,2,"2024-07-18T07:35:08.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532557,1721288108822,"fUSD",-945.22,0.00027671,2,"2024-07-18T07:35:08.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532558,1721288108836,"fUSD",-947.17,0.00027671,2,"2024-07-18T07:35:08.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532559,1721288108852,"fUSD",-539.79,0.00027671,2,"2024-07-18T07:35:08.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532560,1721288108867,"fUSD",-706.37,0.00027671,2,"2024-07-18T07:35:08.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532561,1721288108883,"fUSD",-1135.75,0.00027671,2,"2024-07-18T07:35:08.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532562,1721288108897,"fUSD",-673.53,0.00027671,2,"2024-07-18T07:35:08.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532563,1721288108912,"fUSD",-3128.96,0.00027671,2,"2024-07-18T07:35:08.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532564,1721288108926,"fUSD",-557.31,0.00027671,2,"2024-07-18T07:35:08.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532565,1721288108941,"fUSD",-669.1,0.00027671,2,"2024-07-18T07:35:08.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532566,1721288108956,"fUSD",-3223.32,0.00027671,2,"2024-07-18T07:35:08.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532567,1721288108973,"fUSD",-842.49,0.00027671,2,"2024-07-18T07:35:08.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532568,1721288108988,"fUSD",-836.84,0.00027671,2,"2024-07-18T07:35:08.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532569,1721288109003,"fUSD",-542.57,0.00027671,2,"2024-07-18T07:35:09.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532570,1721288109019,"fUSD",-884.02,0.00027671,2,"2024-07-18T07:35:09.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532571,1721288109034,"fUSD",-1416.46,0.00027671,2,"2024-07-18T07:35:09.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532572,1721288109049,"fUSD",-525.77,0.00027671,2,"2024-07-18T07:35:09.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532573,1721288109064,"fUSD",-808.77,0.00027671,2,"2024-07-18T07:35:09.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532574,1721288109079,"fUSD",-813.18,0.00027671,2,"2024-07-18T07:35:09.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532575,1721288109094,"fUSD",-2204.96,0.00027671,2,"2024-07-18T07:35:09.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532576,1721288109109,"fUSD",-888.04,0.00027671,2,"2024-07-18T07:35:09.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532577,1721288109124,"fUSD",-617.34,0.00027671,2,"2024-07-18T07:35:09.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532578,1721288109140,"fUSD",-503.15,0.00027671,2,"2024-07-18T07:35:09.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532579,1721288109154,"fUSD",-500.0,0.00027671,2,"2024-07-18T07:35:09.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532580,1721288109169,"fUSD",-550.97,0.00027671,2,"2024-07-18T07:35:09.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532581,1721288109183,"fUSD",-556.49,0.00027671,2,"2024-07-18T07:35:09.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532582,1721288109198,"fUSD",-1258.11,0.00027671,2,"2024-07-18T07:35:09.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532583,1721288109213,"fUSD",-1541.61,0.00027671,2,"2024-07-18T07:35:09.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532584,1721288109227,"fUSD",-1497.76,0.00027671,2,"2024-07-18T07:35:09.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532585,1721288109241,"fUSD",-923.36,0.00027671,2,"2024-07-18T07:35:09.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532586,1721288109255,"fUSD",-773.79,0.00027671,2,"2024-07-18T07:35:09.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532587,1721288109272,"fUSD",-698.16,0.00027671,2,"2024-07-18T07:35:09.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532588,1721288109287,"fUSD",-1777.63,0.00027671,2,"2024-07-18T07:35:09.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532589,1721288109302,"fUSD",-1751.66,0.00027671,2,"2024-07-18T07:35:09.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532590,1721288109317,"fUSD",-748.62,0.00027671,2,"2024-07-18T07:35:09.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532591,1721288109331,"fUSD",-1440.65,0.00027671,2,"2024-07-18T07:35:09.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532592,1721288109345,"fUSD",-1459.37,0.00027671,2,"2024-07-18T07:35:09.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532593,1721288109358,"fUSD",-834.65,0.00027671,2,"2024-07-18T07:35:09.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532594,1721288109372,"fUSD",-574.9,0.00027671,2,"2024-07-18T07:35:09.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532595,1721288109385,"fUSD",-967.34,0.00027671,2,"2024-07-18T07:35:09.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532596,1721288109400,"fUSD",-600.34,0.00027671,2,"2024-07-18T07:35:09.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532597,1721288109415,"fUSD",-945.46,0.00027671,2,"2024-07-18T07:35:09.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532598,1721288109430,"fUSD",-6789.46,0.00027671,2,"2024-07-18T07:35:09.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532599,1721288109443,"fUSD",-500.0,0.00027671,2,"2024-07-18T07:35:09.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532600,1721288109457,"fUSD",-702.74,0.00027671,2,"2024-07-18T07:35:09.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532601,1721288109472,"fUSD",-1649.03,0.00027671,2,"2024-07-18T07:35:09.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532602,1721288109486,"fUSD",-846.83,0.00027671,2,"2024-07-18T07:35:09.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532603,1721288109500,"fUSD",-1351.16,0.00027671,2,"2024-07-18T07:35:09.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532604,1721288109514,"fUSD",-3838.48,0.00027671,2,"2024-07-18T07:35:09.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532605,1721288109529,"fUSD",-727.83,0.00027671,2,"2024-07-18T07:35:09.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532606,1721288109543,"fUSD",-1099.8,0.00027671,2,"2024-07-18T07:35:09.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532607,1721288109558,"fUSD",-592.88,0.00027671,2,"2024-07-18T07:35:09.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532608,1721288109572,"fUSD",-1314.69,0.00027671,2,"2024-07-18T07:35:09.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532609,1721288109587,"fUSD",-660.25,0.00027671,2,"2024-07-18T07:35:09.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532610,1721288109601,"fUSD",-690.8,0.00027671,2,"2024-07-18T07:35:09.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532611,1721288109614,"fUSD",-1225.2,0.00027671,2,"2024-07-18T07:35:09.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532612,1721288109628,"fUSD",-758.27,0.00027671,2,"2024-07-18T07:35:09.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532613,1721288109643,"fUSD",-815.9,0.00027671,2,"2024-07-18T07:35:09.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532614,1721288109656,"fUSD",-1445.6,0.00027671,2,"2024-07-18T07:35:09.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532615,1721288109669,"fUSD",-1211.24,0.00027671,2,"2024-07-18T07:35:09.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532616,1721288109685,"fUSD",-764.9,0.00027671,2,"2024-07-18T07:35:09.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532617,1721288109700,"fUSD",-1017.79,0.00027671,2,"2024-07-18T07:35:09.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532618,1721288109715,"fUSD",-819.77,0.00027671,2,"2024-07-18T07:35:09.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532619,1721288109730,"fUSD",-508.09,0.00027671,2,"2024-07-18T07:35:09.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532620,1721288109744,"fUSD",-1121.8,0.00027671,2,"2024-07-18T07:35:09.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532621,1721288109764,"fUSD",-4510.49,0.00027671,2,"2024-07-18T07:35:09.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532622,1721288109777,"fUSD",-843.65,0.00027671,2,"2024-07-18T07:35:09.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532623,1721288109790,"fUSD",-548.62,0.00027671,2,"2024-07-18T07:35:09.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532624,1721288109803,"fUSD",-732.51,0.00027671,2,"2024-07-18T07:35:09.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532625,1721288109817,"fUSD",-500.0,0.00027671,2,"2024-07-18T07:35:09.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532626,1721288109831,"fUSD",-727.51,0.00027671,2,"2024-07-18T07:35:09.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532627,1721288109845,"fUSD",-699.69,0.00027671,2,"2024-07-18T07:35:09.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532628,1721288109860,"fUSD",-780.84,0.00027671,2,"2024-07-18T07:35:09.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532629,1721288109875,"fUSD",-615.98,0.00027671,2,"2024-07-18T07:35:09.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532630,1721288109889,"fUSD",-985.19,0.00027671,2,"2024-07-18T07:35:09.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532631,1721288109904,"fUSD",-2219.16,0.00027671,2,"2024-07-18T07:35:09.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532632,1721288109920,"fUSD",-661.47,0.00027671,2,"2024-07-18T07:35:09.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532633,1721288109934,"fUSD",-2008.64,0.00027671,2,"2024-07-18T07:35:09.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532634,1721288109948,"fUSD",-707.34,0.00027671,2,"2024-07-18T07:35:09.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532635,1721288109962,"fUSD",-776.84,0.00027671,2,"2024-07-18T07:35:09.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532636,1721288109976,"fUSD",-2197.33,0.00027671,2,"2024-07-18T07:35:09.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532637,1721288109990,"fUSD",-813.45,0.00027671,2,"2024-07-18T07:35:09.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532638,1721288110004,"fUSD",-1222.6,0.00027671,2,"2024-07-18T07:35:10.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532639,1721288110019,"fUSD",-685.95,0.00027671,2,"2024-07-18T07:35:10.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532640,1721288110034,"fUSD",-885.84,0.00027671,2,"2024-07-18T07:35:10.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532641,1721288110050,"fUSD",-589.04,0.00027671,2,"2024-07-18T07:35:10.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532642,1721288110064,"fUSD",-703.44,0.00027671,2,"2024-07-18T07:35:10.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532643,1721288110078,"fUSD",-919.77,0.00027671,2,"2024-07-18T07:35:10.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532644,1721288110092,"fUSD",-699.95,0.00027671,2,"2024-07-18T07:35:10.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532645,1721288110106,"fUSD",-2956.08,0.00027671,2,"2024-07-18T07:35:10.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532646,1721288110120,"fUSD",-500.0,0.00027671,2,"2024-07-18T07:35:10.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532647,1721288110134,"fUSD",-758.73,0.00027671,2,"2024-07-18T07:35:10.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532648,1721288110149,"fUSD",-1023.99,0.00027671,2,"2024-07-18T07:35:10.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532649,1721288110163,"fUSD",-6067.08,0.00027671,2,"2024-07-18T07:35:10.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532650,1721288110178,"fUSD",-500.0,0.00027671,2,"2024-07-18T07:35:10.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532651,1721288110193,"fUSD",-893.45,0.00027671,2,"2024-07-18T07:35:10.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532652,1721288110208,"fUSD",-1159.85,0.00027671,2,"2024-07-18T07:35:10.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532653,1721288110222,"fUSD",-799.42,0.00027671,2,"2024-07-18T07:35:10.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532654,1721288110236,"fUSD",-150.0,0.00027686,2,"2024-07-18T07:35:10.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532655,1721288110251,"fUSD",-1518.1,0.000277,2,"2024-07-18T07:35:10.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532656,1721288110267,"fUSD",-1013.98,0.000277,2,"2024-07-18T07:35:10.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532657,1721288110282,"fUSD",-885.76,0.00027714,2,"2024-07-18T07:35:10.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532658,1721288110297,"fUSD",-588.0,0.00027726,2,"2024-07-18T07:35:10.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532659,1721288110311,"fUSD",-391.0,0.0002783,15,"2024-07-18T07:35:10.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532660,1721288110325,"fUSD",-2000.0,0.000279,2,"2024-07-18T07:35:10.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532661,1721288110340,"fUSD",-10000.0,0.000279,4,"2024-07-18T07:35:10.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532662,1721288110353,"fUSD",-1548.92,0.00027945,2,"2024-07-18T07:35:10.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532663,1721288110367,"fUSD",-903.45,0.00027945,2,"2024-07-18T07:35:10.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532664,1721288110383,"fUSD",-873.73,0.00027945,2,"2024-07-18T07:35:10.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532665,1721288110400,"fUSD",-1146.78,0.00027945,2,"2024-07-18T07:35:10.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532666,1721288110416,"fUSD",-755.65,0.00027945,2,"2024-07-18T07:35:10.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532667,1721288110431,"fUSD",-1117.53,0.00027945,2,"2024-07-18T07:35:10.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532668,1721288111056,"fUSD",-1014.34,0.00027945,2,"2024-07-18T07:35:11.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532669,1721288111066,"fUSD",-500.0,0.00027945,2,"2024-07-18T07:35:11.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532670,1721288111076,"fUSD",-926.9,0.00027945,2,"2024-07-18T07:35:11.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532671,1721288111086,"fUSD",-559.52,0.00027945,2,"2024-07-18T07:35:11.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532672,1721288111096,"fUSD",-1202.57,0.00027945,2,"2024-07-18T07:35:11.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532673,1721288111107,"fUSD",-686.6,0.00027945,2,"2024-07-18T07:35:11.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532674,1721288111117,"fUSD",-698.02,0.00027945,2,"2024-07-18T07:35:11.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532675,1721288111126,"fUSD",-500.0,0.00027945,2,"2024-07-18T07:35:11.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532676,1721288111136,"fUSD",-568.02,0.00027945,2,"2024-07-18T07:35:11.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532677,1721288111147,"fUSD",-506.5,0.00027945,2,"2024-07-18T07:35:11.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532678,1721288111157,"fUSD",-579.89,0.00027945,2,"2024-07-18T07:35:11.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532679,1721288111167,"fUSD",-888.04,0.00027945,2,"2024-07-18T07:35:11.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532680,1721288111176,"fUSD",-877.77,0.00027945,2,"2024-07-18T07:35:11.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532681,1721288111187,"fUSD",-500.0,0.00027945,2,"2024-07-18T07:35:11.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532682,1721288111196,"fUSD",-689.95,0.00027945,2,"2024-07-18T07:35:11.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532683,1721288111206,"fUSD",-887.13,0.00027945,2,"2024-07-18T07:35:11.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532684,1721288111216,"fUSD",-512.75,0.00027945,2,"2024-07-18T07:35:11.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532685,1721288111226,"fUSD",-500.0,0.00027945,2,"2024-07-18T07:35:11.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532686,1721288111236,"fUSD",-918.48,0.00027945,2,"2024-07-18T07:35:11.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532687,1721288111246,"fUSD",-1130.16,0.00027945,2,"2024-07-18T07:35:11.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532688,1721288111256,"fUSD",-631.9975934,0.00027945,2,"2024-07-18T07:35:11.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532689,1721288111268,"fUSD",-500.0,0.00027945,2,"2024-07-18T07:35:11.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532690,1721288111278,"fUSD",-1018.39,0.00027945,2,"2024-07-18T07:35:11.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532691,1721288111288,"fUSD",-582.9,0.00027945,2,"2024-07-18T07:35:11.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532692,1721288111298,"fUSD",-629.0,0.00027945,2,"2024-07-18T07:35:11.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532693,1721288111307,"fUSD",-682.95,0.00027945,2,"2024-07-18T07:35:11.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532694,1721288111317,"fUSD",-1036.97,0.00027945,2,"2024-07-18T07:35:11.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532695,1721288111327,"fUSD",-688.35,0.00027945,2,"2024-07-18T07:35:11.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532696,1721288111337,"fUSD",-851.26,0.00027945,2,"2024-07-18T07:35:11.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532697,1721288111347,"fUSD",-1046.3,0.00027945,2,"2024-07-18T07:35:11.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532698,1721288111357,"fUSD",-988.22,0.00027945,2,"2024-07-18T07:35:11.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532699,1721288111367,"fUSD",-864.94,0.00027945,2,"2024-07-18T07:35:11.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532700,1721288111377,"fUSD",-704.02,0.00027945,2,"2024-07-18T07:35:11.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532701,1721288111387,"fUSD",-791.51,0.00027945,2,"2024-07-18T07:35:11.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532702,1721288111396,"fUSD",-637.96,0.00027945,2,"2024-07-18T07:35:11.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532703,1721288111406,"fUSD",-645.57,0.00027945,2,"2024-07-18T07:35:11.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532704,1721288111416,"fUSD",-632.83,0.00027945,2,"2024-07-18T07:35:11.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532705,1721288111426,"fUSD",-654.28,0.00027945,2,"2024-07-18T07:35:11.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532706,1721288111436,"fUSD",-616.18,0.00027945,2,"2024-07-18T07:35:11.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532707,1721288111445,"fUSD",-673.07,0.00027945,2,"2024-07-18T07:35:11.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532708,1721288111455,"fUSD",-530.94,0.00027945,2,"2024-07-18T07:35:11.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532709,1721288111465,"fUSD",-527.98,0.00027945,2,"2024-07-18T07:35:11.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532710,1721288111475,"fUSD",-547.08,0.00027945,2,"2024-07-18T07:35:11.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532711,1721288111484,"fUSD",-559.75,0.00027945,2,"2024-07-18T07:35:11.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532712,1721288111494,"fUSD",-611.76,0.00027945,2,"2024-07-18T07:35:11.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532713,1721288111504,"fUSD",-1173.23,0.00027945,2,"2024-07-18T07:35:11.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532714,1721288111517,"fUSD",-753.22,0.00027945,2,"2024-07-18T07:35:11.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532715,1721288111527,"fUSD",-709.13,0.00027945,2,"2024-07-18T07:35:11.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532716,1721288111537,"fUSD",-571.73,0.00027945,2,"2024-07-18T07:35:11.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532717,1721288111547,"fUSD",-679.34,0.00027945,2,"2024-07-18T07:35:11.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532718,1721288111557,"fUSD",-393.7,0.00027945,2,"2024-07-18T07:35:11.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532719,1721288111567,"fUSD",-771.42,0.00027945,2,"2024-07-18T07:35:11.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532720,1721288111577,"fUSD",-1055.96,0.00027945,2,"2024-07-18T07:35:11.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532721,1721288111587,"fUSD",-703.28,0.00027945,2,"2024-07-18T07:35:11.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532722,1721288111597,"fUSD",-750.7,0.00027945,2,"2024-07-18T07:35:11.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532723,1721288111607,"fUSD",-756.04,0.00027945,2,"2024-07-18T07:35:11.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532724,1721288111621,"fUSD",-1168.54,0.00027945,2,"2024-07-18T07:35:11.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532725,1721288111631,"fUSD",-1538.77,0.00027945,2,"2024-07-18T07:35:11.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532726,1721288111641,"fUSD",-1229.0,0.00027945,2,"2024-07-18T07:35:11.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532727,1721288111651,"fUSD",-926.42,0.00027945,2,"2024-07-18T07:35:11.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532728,1721288111660,"fUSD",-1335.62,0.00027945,2,"2024-07-18T07:35:11.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532729,1721288111671,"fUSD",-984.25,0.00027945,2,"2024-07-18T07:35:11.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532730,1721288111682,"fUSD",-1387.55,0.00027945,2,"2024-07-18T07:35:11.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532731,1721288111692,"fUSD",-925.35,0.00027945,2,"2024-07-18T07:35:11.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532732,1721288111702,"fUSD",-542.52,0.00027945,2,"2024-07-18T07:35:11.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532733,1721288111713,"fUSD",-267.08884473,0.00027945,2,"2024-07-18T07:35:11.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532734,1721288111722,"fUSD",-1699.26,0.00027945,2,"2024-07-18T07:35:11.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532735,1721288111732,"fUSD",-542.08,0.00027945,2,"2024-07-18T07:35:11.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532736,1721288111742,"fUSD",-560.08,0.00027945,2,"2024-07-18T07:35:11.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532737,1721288111753,"fUSD",-334.87725329,0.00027945,2,"2024-07-18T07:35:11.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532738,1721288111763,"fUSD",-1355.83,0.00027945,2,"2024-07-18T07:35:11.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532739,1721288111772,"fUSD",-505.95,0.00027945,2,"2024-07-18T07:35:11.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532740,1721288111782,"fUSD",-628.74,0.00027945,2,"2024-07-18T07:35:11.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532741,1721288111792,"fUSD",-538.06,0.00027945,2,"2024-07-18T07:35:11.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532742,1721288111803,"fUSD",-676.4,0.00027945,2,"2024-07-18T07:35:11.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532743,1721288111812,"fUSD",-1065.58,0.00027945,2,"2024-07-18T07:35:11.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532744,1721288111823,"fUSD",-1171.41,0.00027945,2,"2024-07-18T07:35:11.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532745,1721288111833,"fUSD",-1408.6,0.00027945,7,"2024-07-18T07:35:11.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532746,1721288111843,"fUSD",-872.67,0.00027945,2,"2024-07-18T07:35:11.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532747,1721288111853,"fUSD",-1348.92,0.00027945,2,"2024-07-18T07:35:11.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532748,1721288111863,"fUSD",-838.7,0.00027945,2,"2024-07-18T07:35:11.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532749,1721288111873,"fUSD",-503.03,0.00027945,2,"2024-07-18T07:35:11.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532750,1721288111883,"fUSD",-216.76355652,0.00027945,2,"2024-07-18T07:35:11.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532751,1721288111893,"fUSD",-802.6,0.00027945,2,"2024-07-18T07:35:11.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532752,1721288111903,"fUSD",-780.83,0.00027945,2,"2024-07-18T07:35:11.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532753,1721288111913,"fUSD",-579.37,0.00027945,2,"2024-07-18T07:35:11.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532754,1721288111923,"fUSD",-781.35,0.00027945,2,"2024-07-18T07:35:11.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532755,1721288111933,"fUSD",-724.1,0.00027945,2,"2024-07-18T07:35:11.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532756,1721288111944,"fUSD",-568.82,0.00027945,2,"2024-07-18T07:35:11.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532757,1721288111954,"fUSD",-771.73,0.00027945,2,"2024-07-18T07:35:11.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532758,1721288111964,"fUSD",-1353.92,0.00027945,2,"2024-07-18T07:35:11.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532759,1721288111974,"fUSD",-1387.82,0.00027945,2,"2024-07-18T07:35:11.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532760,1721288111984,"fUSD",-1287.42,0.00027945,2,"2024-07-18T07:35:11.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532761,1721288111994,"fUSD",-553.81,0.00027945,2,"2024-07-18T07:35:11.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532762,1721288112004,"fUSD",-500.0,0.00027945,2,"2024-07-18T07:35:12.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532763,1721288112013,"fUSD",-911.72,0.00027945,2,"2024-07-18T07:35:12.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532764,1721288112023,"fUSD",-972.31,0.00027945,2,"2024-07-18T07:35:12.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532765,1721288112034,"fUSD",-682.98,0.00027945,2,"2024-07-18T07:35:12.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532766,1721288112044,"fUSD",-1109.76,0.00027945,2,"2024-07-18T07:35:12.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532767,1721288112054,"fUSD",-819.38,0.00027945,2,"2024-07-18T07:35:12.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532768,1721288112064,"fUSD",-836.26,0.00027945,2,"2024-07-18T07:35:12.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532769,1721288112074,"fUSD",-544.15,0.00027945,2,"2024-07-18T07:35:12.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532770,1721288112084,"fUSD",-744.75,0.00027945,2,"2024-07-18T07:35:12.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532771,1721288112095,"fUSD",-659.68,0.00027945,2,"2024-07-18T07:35:12.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532772,1721288112105,"fUSD",-1074.46,0.00027945,2,"2024-07-18T07:35:12.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532773,1721288112115,"fUSD",-918.1,0.00027945,2,"2024-07-18T07:35:12.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532774,1721288112125,"fUSD",-637.37,0.00027945,2,"2024-07-18T07:35:12.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532775,1721288112134,"fUSD",-941.47,0.00027945,2,"2024-07-18T07:35:12.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532776,1721288112144,"fUSD",-1715.0,0.00027945,2,"2024-07-18T07:35:12.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532777,1721288112154,"fUSD",-808.27,0.00027945,2,"2024-07-18T07:35:12.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532778,1721288112164,"fUSD",-543.92,0.00027945,2,"2024-07-18T07:35:12.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532779,1721288112175,"fUSD",-503.93692828,0.00027945,2,"2024-07-18T07:35:12.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532780,1721288112185,"fUSD",-848.98,0.00027945,2,"2024-07-18T07:35:12.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532781,1721288112195,"fUSD",-702.02,0.00027945,2,"2024-07-18T07:35:12.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532782,1721288112205,"fUSD",-833.62,0.00027945,2,"2024-07-18T07:35:12.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532783,1721288112214,"fUSD",-747.03,0.00027945,2,"2024-07-18T07:35:12.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532784,1721288112224,"fUSD",-694.12,0.00027945,2,"2024-07-18T07:35:12.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532785,1721288112233,"fUSD",-1393.96,0.00027945,2,"2024-07-18T07:35:12.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532786,1721288112243,"fUSD",-923.3,0.00027945,2,"2024-07-18T07:35:12.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532787,1721288112252,"fUSD",-864.51,0.00027945,2,"2024-07-18T07:35:12.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532788,1721288112264,"fUSD",-874.63,0.00027945,2,"2024-07-18T07:35:12.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532789,1721288112274,"fUSD",-572.13,0.00027945,2,"2024-07-18T07:35:12.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532790,1721288112284,"fUSD",-768.44,0.00027945,2,"2024-07-18T07:35:12.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532791,1721288112294,"fUSD",-919.94,0.00027945,2,"2024-07-18T07:35:12.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532792,1721288112304,"fUSD",-567.01,0.00027945,2,"2024-07-18T07:35:12.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532793,1721288112314,"fUSD",-750.97,0.00027945,2,"2024-07-18T07:35:12.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532794,1721288112323,"fUSD",-664.81,0.00027945,2,"2024-07-18T07:35:12.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532795,1721288112333,"fUSD",-1439.37,0.00027945,2,"2024-07-18T07:35:12.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532796,1721288112343,"fUSD",-820.24,0.00027945,2,"2024-07-18T07:35:12.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532797,1721288112352,"fUSD",-659.88,0.00027945,2,"2024-07-18T07:35:12.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532798,1721288112362,"fUSD",-675.36,0.00027945,2,"2024-07-18T07:35:12.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532799,1721288112371,"fUSD",-1239.37,0.00027945,2,"2024-07-18T07:35:12.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532800,1721288112381,"fUSD",-587.43,0.00027945,2,"2024-07-18T07:35:12.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532801,1721288112391,"fUSD",-1037.75,0.00027945,2,"2024-07-18T07:35:12.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532802,1721288112400,"fUSD",-1312.95,0.00027945,2,"2024-07-18T07:35:12.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532803,1721288112411,"fUSD",-759.36,0.00027945,2,"2024-07-18T07:35:12.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532804,1721288112420,"fUSD",-589.69,0.00027945,2,"2024-07-18T07:35:12.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532805,1721288112430,"fUSD",-589.59,0.00027945,2,"2024-07-18T07:35:12.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532806,1721288112440,"fUSD",-1508.18,0.00027945,2,"2024-07-18T07:35:12.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532807,1721288112450,"fUSD",-519.36,0.00027945,2,"2024-07-18T07:35:12.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532808,1721288112460,"fUSD",-465.48,0.00027945,2,"2024-07-18T07:35:12.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532809,1721288112470,"fUSD",-161.21721121,0.00027945,2,"2024-07-18T07:35:12.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532810,1721288112481,"fUSD",-1570.3,0.00027945,2,"2024-07-18T07:35:12.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532811,1721288112491,"fUSD",-684.5,0.00027945,2,"2024-07-18T07:35:12.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532812,1721288112502,"fUSD",-1825.46,0.00027945,2,"2024-07-18T07:35:12.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532813,1721288112513,"fUSD",-778.25,0.00027945,2,"2024-07-18T07:35:12.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532814,1721288112523,"fUSD",-647.56,0.00027945,2,"2024-07-18T07:35:12.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532815,1721288112533,"fUSD",-1501.12,0.00027945,2,"2024-07-18T07:35:12.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532816,1721288112543,"fUSD",-649.76,0.00027945,2,"2024-07-18T07:35:12.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532817,1721288112554,"fUSD",-698.16,0.00027945,2,"2024-07-18T07:35:12.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532818,1721288112564,"fUSD",-838.21,0.00027945,2,"2024-07-18T07:35:12.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532819,1721288112574,"fUSD",-832.49,0.00027945,2,"2024-07-18T07:35:12.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532820,1721288112584,"fUSD",-635.85,0.00027945,2,"2024-07-18T07:35:12.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532821,1721288112594,"fUSD",-1002.59,0.00027945,2,"2024-07-18T07:35:12.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532822,1721288112603,"fUSD",-1264.99,0.00027945,2,"2024-07-18T07:35:12.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532823,1721288112613,"fUSD",-558.12,0.00027945,2,"2024-07-18T07:35:12.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532824,1721288112623,"fUSD",-667.65,0.00027945,2,"2024-07-18T07:35:12.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532825,1721288112633,"fUSD",-828.72,0.00027945,2,"2024-07-18T07:35:12.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532826,1721288112642,"fUSD",-825.13,0.00027945,2,"2024-07-18T07:35:12.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532827,1721288112652,"fUSD",-935.3,0.00027945,2,"2024-07-18T07:35:12.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532828,1721288112662,"fUSD",-572.09,0.00027945,2,"2024-07-18T07:35:12.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532829,1721288112676,"fUSD",-801.73,0.00027945,2,"2024-07-18T07:35:12.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532830,1721288112685,"fUSD",-829.06,0.00027945,2,"2024-07-18T07:35:12.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532831,1721288112695,"fUSD",-1500.37,0.00027945,2,"2024-07-18T07:35:12.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532832,1721288112704,"fUSD",-533.21,0.00027945,2,"2024-07-18T07:35:12.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532833,1721288112713,"fUSD",-614.68,0.00027945,2,"2024-07-18T07:35:12.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532834,1721288112723,"fUSD",-839.63,0.00027945,2,"2024-07-18T07:35:12.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532835,1721288112734,"fUSD",-1099.16,0.00027945,2,"2024-07-18T07:35:12.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532836,1721288112745,"fUSD",-993.33,0.00027945,2,"2024-07-18T07:35:12.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532837,1721288112755,"fUSD",-2190.92,0.00027945,2,"2024-07-18T07:35:12.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532838,1721288112766,"fUSD",-769.89,0.00027945,2,"2024-07-18T07:35:12.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532839,1721288112775,"fUSD",-1387.79,0.00027945,2,"2024-07-18T07:35:12.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532840,1721288112785,"fUSD",-860.39,0.00027945,2,"2024-07-18T07:35:12.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532841,1721288112794,"fUSD",-916.75,0.00027945,2,"2024-07-18T07:35:12.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532842,1721288112805,"fUSD",-500.0,0.00027945,2,"2024-07-18T07:35:12.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532843,1721288112815,"fUSD",-621.09,0.00027945,2,"2024-07-18T07:35:12.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532844,1721288112824,"fUSD",-2607.0,0.00027945,2,"2024-07-18T07:35:12.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532845,1721288112834,"fUSD",-934.95,0.00027945,2,"2024-07-18T07:35:12.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532846,1721288112843,"fUSD",-1185.83,0.00027945,2,"2024-07-18T07:35:12.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532847,1721288112853,"fUSD",-634.32,0.00027945,2,"2024-07-18T07:35:12.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532848,1721288112862,"fUSD",-714.68,0.00027945,2,"2024-07-18T07:35:12.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532849,1721288112871,"fUSD",-706.1,0.00027945,2,"2024-07-18T07:35:12.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532850,1721288112882,"fUSD",-992.23,0.00027945,2,"2024-07-18T07:35:12.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532851,1721288112892,"fUSD",-719.06,0.00027945,2,"2024-07-18T07:35:12.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532852,1721288112902,"fUSD",-879.71,0.00027945,2,"2024-07-18T07:35:12.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532853,1721288112911,"fUSD",-962.74,0.00027945,2,"2024-07-18T07:35:12.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532854,1721288112921,"fUSD",-4194.17,0.00027945,2,"2024-07-18T07:35:12.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532855,1721288112930,"fUSD",-796.16,0.00027945,2,"2024-07-18T07:35:12.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532856,1721288112940,"fUSD",-1343.67,0.00027945,2,"2024-07-18T07:35:12.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532857,1721288112949,"fUSD",-845.59,0.00027945,2,"2024-07-18T07:35:12.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532858,1721288112959,"fUSD",-607.98,0.00027945,2,"2024-07-18T07:35:12.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532859,1721288112969,"fUSD",-884.87,0.00027945,2,"2024-07-18T07:35:12.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532860,1721288112978,"fUSD",-563.78,0.00027945,2,"2024-07-18T07:35:12.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532861,1721288112988,"fUSD",-664.21,0.00027945,2,"2024-07-18T07:35:12.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532862,1721288112997,"fUSD",-619.48,0.00027945,2,"2024-07-18T07:35:12.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532863,1721288113006,"fUSD",-1023.41,0.00027945,2,"2024-07-18T07:35:13.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532864,1721288113018,"fUSD",-4286.57,0.00027945,2,"2024-07-18T07:35:13.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532865,1721288113027,"fUSD",-759.2,0.00027945,2,"2024-07-18T07:35:13.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532866,1721288113037,"fUSD",-664.93,0.00027945,2,"2024-07-18T07:35:13.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532867,1721288113047,"fUSD",-1303.0,0.00027945,2,"2024-07-18T07:35:13.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532868,1721288113056,"fUSD",-799.99,0.00027945,2,"2024-07-18T07:35:13.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532869,1721288113066,"fUSD",-779.15,0.00027945,2,"2024-07-18T07:35:13.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532870,1721288113076,"fUSD",-705.02,0.00027945,2,"2024-07-18T07:35:13.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532871,1721288113085,"fUSD",-699.13,0.00027945,2,"2024-07-18T07:35:13.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532872,1721288113095,"fUSD",-712.43,0.00027945,2,"2024-07-18T07:35:13.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532873,1721288113104,"fUSD",-615.07,0.00027945,2,"2024-07-18T07:35:13.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532874,1721288113113,"fUSD",-640.55,0.00027945,2,"2024-07-18T07:35:13.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532875,1721288113123,"fUSD",-840.9,0.00027945,2,"2024-07-18T07:35:13.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532876,1721288113132,"fUSD",-842.93,0.00027945,2,"2024-07-18T07:35:13.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532877,1721288113142,"fUSD",-1213.95,0.00027945,2,"2024-07-18T07:35:13.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532878,1721288113151,"fUSD",-515.65,0.00027945,2,"2024-07-18T07:35:13.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532879,1721288113161,"fUSD",-964.94,0.00027945,2,"2024-07-18T07:35:13.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532880,1721288113172,"fUSD",-592.68,0.00027945,2,"2024-07-18T07:35:13.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532881,1721288113181,"fUSD",-6375.98,0.00027945,2,"2024-07-18T07:35:13.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532882,1721288113191,"fUSD",-1037.41,0.00027945,2,"2024-07-18T07:35:13.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532883,1721288113200,"fUSD",-1379.21,0.00027945,2,"2024-07-18T07:35:13.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532884,1721288113210,"fUSD",-559.08,0.00027945,2,"2024-07-18T07:35:13.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532885,1721288113219,"fUSD",-1444.47,0.00027945,2,"2024-07-18T07:35:13.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532886,1721288113228,"fUSD",-1777.51,0.00027945,2,"2024-07-18T07:35:13.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532887,1721288113238,"fUSD",-1147.47,0.00027945,2,"2024-07-18T07:35:13.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532888,1721288113247,"fUSD",-1083.93,0.00027945,2,"2024-07-18T07:35:13.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532889,1721288113257,"fUSD",-815.97,0.00027945,2,"2024-07-18T07:35:13.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532890,1721288113272,"fUSD",-1394.22,0.00027945,2,"2024-07-18T07:35:13.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532891,1721288113281,"fUSD",-1149.47,0.00027945,2,"2024-07-18T07:35:13.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532892,1721288113291,"fUSD",-588.95,0.00027945,2,"2024-07-18T07:35:13.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532893,1721288113300,"fUSD",-7884.99,0.00027945,2,"2024-07-18T07:35:13.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532894,1721288113311,"fUSD",-1142.52,0.00027945,2,"2024-07-18T07:35:13.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532895,1721288113321,"fUSD",-751.24,0.00027945,2,"2024-07-18T07:35:13.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532896,1721288113330,"fUSD",-518.01,0.00027945,2,"2024-07-18T07:35:13.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532897,1721288113339,"fUSD",-2350.96,0.00027945,2,"2024-07-18T07:35:13.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532898,1721288113349,"fUSD",-1047.43,0.00027945,2,"2024-07-18T07:35:13.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532899,1721288113358,"fUSD",-9262.82,0.00027945,2,"2024-07-18T07:35:13.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532900,1721288113368,"fUSD",-576.17,0.00027945,2,"2024-07-18T07:35:13.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532901,1721288113379,"fUSD",-817.71,0.00027945,2,"2024-07-18T07:35:13.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532902,1721288113388,"fUSD",-567.84,0.00027945,2,"2024-07-18T07:35:13.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532903,1721288113398,"fUSD",-943.1,0.00027945,2,"2024-07-18T07:35:13.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532904,1721288113407,"fUSD",-559.22,0.00027945,2,"2024-07-18T07:35:13.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532905,1721288113417,"fUSD",-671.4,0.00027945,2,"2024-07-18T07:35:13.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532906,1721288113427,"fUSD",-595.86,0.00027945,2,"2024-07-18T07:35:13.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532907,1721288113436,"fUSD",-1700.34,0.00027945,2,"2024-07-18T07:35:13.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532908,1721288113446,"fUSD",-897.02,0.00027945,2,"2024-07-18T07:35:13.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532909,1721288113455,"fUSD",-709.03,0.00027945,2,"2024-07-18T07:35:13.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532910,1721288113465,"fUSD",-812.96,0.00027945,2,"2024-07-18T07:35:13.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532911,1721288113474,"fUSD",-714.81,0.00027945,2,"2024-07-18T07:35:13.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532912,1721288113485,"fUSD",-763.5,0.00027945,2,"2024-07-18T07:35:13.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532913,1721288113494,"fUSD",-919.85,0.00027945,2,"2024-07-18T07:35:13.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532914,1721288113503,"fUSD",-1583.56,0.00027945,2,"2024-07-18T07:35:13.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532915,1721288113516,"fUSD",-634.02,0.00027945,2,"2024-07-18T07:35:13.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532916,1721288113525,"fUSD",-915.85,0.00027945,2,"2024-07-18T07:35:13.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532917,1721288113535,"fUSD",-1450.66,0.00027945,2,"2024-07-18T07:35:13.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532918,1721288113544,"fUSD",-948.76,0.00027945,2,"2024-07-18T07:35:13.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532919,1721288113553,"fUSD",-1051.57,0.00027945,2,"2024-07-18T07:35:13.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532920,1721288113563,"fUSD",-2003.88,0.00027945,2,"2024-07-18T07:35:13.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532921,1721288113573,"fUSD",-601.06,0.00027945,2,"2024-07-18T07:35:13.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532922,1721288113583,"fUSD",-796.81,0.00027945,2,"2024-07-18T07:35:13.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532923,1721288113592,"fUSD",-1013.83,0.00027945,2,"2024-07-18T07:35:13.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532924,1721288113602,"fUSD",-515.65,0.00027945,2,"2024-07-18T07:35:13.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532925,1721288113611,"fUSD",-544.27,0.00027945,2,"2024-07-18T07:35:13.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532926,1721288113620,"fUSD",-503.35,0.00027945,2,"2024-07-18T07:35:13.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532927,1721288113629,"fUSD",-1299.19,0.00027945,2,"2024-07-18T07:35:13.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532928,1721288113639,"fUSD",-708.78,0.00027945,2,"2024-07-18T07:35:13.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532929,1721288113649,"fUSD",-1547.31,0.00027945,2,"2024-07-18T07:35:13.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532930,1721288113659,"fUSD",-612.66,0.00027945,2,"2024-07-18T07:35:13.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532931,1721288113670,"fUSD",-957.7,0.00027945,2,"2024-07-18T07:35:13.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532932,1721288113683,"fUSD",-999.04,0.00027945,2,"2024-07-18T07:35:13.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532933,1721288113694,"fUSD",-677.55,0.00027945,2,"2024-07-18T07:35:13.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532934,1721288113704,"fUSD",-549.83,0.00027945,2,"2024-07-18T07:35:13.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532935,1721288113715,"fUSD",-798.47,0.00027945,2,"2024-07-18T07:35:13.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532936,1721288114017,"fUSD",-695.01,0.00027945,2,"2024-07-18T07:35:14.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532937,1721288114027,"fUSD",-518.09,0.00027945,2,"2024-07-18T07:35:14.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532938,1721288114036,"fUSD",-813.28,0.00027945,2,"2024-07-18T07:35:14.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532939,1721288114045,"fUSD",-1656.81,0.00027945,2,"2024-07-18T07:35:14.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532940,1721288114055,"fUSD",-945.22,0.00027945,2,"2024-07-18T07:35:14.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532941,1721288114064,"fUSD",-947.17,0.00027945,2,"2024-07-18T07:35:14.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532942,1721288114074,"fUSD",-539.79,0.00027945,2,"2024-07-18T07:35:14.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532943,1721288114084,"fUSD",-706.37,0.00027945,2,"2024-07-18T07:35:14.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532944,1721288114093,"fUSD",-1135.75,0.00027945,2,"2024-07-18T07:35:14.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532945,1721288114102,"fUSD",-673.53,0.00027945,2,"2024-07-18T07:35:14.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532946,1721288114112,"fUSD",-3128.96,0.00027945,2,"2024-07-18T07:35:14.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532947,1721288114122,"fUSD",-557.31,0.00027945,2,"2024-07-18T07:35:14.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532948,1721288114131,"fUSD",-669.1,0.00027945,2,"2024-07-18T07:35:14.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532949,1721288114140,"fUSD",-3223.32,0.00027945,2,"2024-07-18T07:35:14.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532950,1721288114150,"fUSD",-842.49,0.00027945,2,"2024-07-18T07:35:14.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532951,1721288114159,"fUSD",-836.84,0.00027945,2,"2024-07-18T07:35:14.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532952,1721288114168,"fUSD",-542.57,0.00027945,2,"2024-07-18T07:35:14.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532953,1721288114178,"fUSD",-884.02,0.00027945,2,"2024-07-18T07:35:14.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532954,1721288114187,"fUSD",-1416.46,0.00027945,2,"2024-07-18T07:35:14.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532955,1721288114197,"fUSD",-525.77,0.00027945,2,"2024-07-18T07:35:14.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532956,1721288114207,"fUSD",-808.77,0.00027945,2,"2024-07-18T07:35:14.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532957,1721288114216,"fUSD",-2204.96,0.00027945,2,"2024-07-18T07:35:14.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532958,1721288114226,"fUSD",-813.18,0.00027945,2,"2024-07-18T07:35:14.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532959,1721288114236,"fUSD",-888.04,0.00027945,2,"2024-07-18T07:35:14.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532960,1721288114248,"fUSD",-617.34,0.00027945,2,"2024-07-18T07:35:14.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532961,1721288114259,"fUSD",-503.15,0.00027945,2,"2024-07-18T07:35:14.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532962,1721288114272,"fUSD",-154.73890407,0.00027945,2,"2024-07-18T07:35:14.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532963,1721288114282,"fUSD",-550.97,0.00027945,2,"2024-07-18T07:35:14.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532964,1721288114291,"fUSD",-556.49,0.00027945,2,"2024-07-18T07:35:14.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532965,1721288114301,"fUSD",-1258.11,0.00027945,2,"2024-07-18T07:35:14.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532966,1721288114310,"fUSD",-1541.61,0.00027945,2,"2024-07-18T07:35:14.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532967,1721288114320,"fUSD",-1497.76,0.00027945,2,"2024-07-18T07:35:14.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532968,1721288114329,"fUSD",-923.36,0.00027945,2,"2024-07-18T07:35:14.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532969,1721288114339,"fUSD",-773.79,0.00027945,2,"2024-07-18T07:35:14.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532970,1721288114349,"fUSD",-698.16,0.00027945,2,"2024-07-18T07:35:14.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532971,1721288114358,"fUSD",-1777.63,0.00027945,2,"2024-07-18T07:35:14.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532972,1721288114368,"fUSD",-1751.66,0.00027945,2,"2024-07-18T07:35:14.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532973,1721288114377,"fUSD",-748.62,0.00027945,2,"2024-07-18T07:35:14.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532974,1721288114387,"fUSD",-1440.65,0.00027945,2,"2024-07-18T07:35:14.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532975,1721288114396,"fUSD",-1459.37,0.00027945,2,"2024-07-18T07:35:14.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532976,1721288114406,"fUSD",-834.65,0.00027945,2,"2024-07-18T07:35:14.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532977,1721288114415,"fUSD",-574.9,0.00027945,2,"2024-07-18T07:35:14.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532978,1721288114424,"fUSD",-967.34,0.00027945,2,"2024-07-18T07:35:14.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532979,1721288114434,"fUSD",-600.34,0.00027945,2,"2024-07-18T07:35:14.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532980,1721288114443,"fUSD",-945.46,0.00027945,2,"2024-07-18T07:35:14.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532981,1721288114452,"fUSD",-6789.46,0.00027945,2,"2024-07-18T07:35:14.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532982,1721288114463,"fUSD",-158.23244573,0.00027945,2,"2024-07-18T07:35:14.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532983,1721288114472,"fUSD",-702.74,0.00027945,2,"2024-07-18T07:35:14.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532984,1721288114483,"fUSD",-1649.03,0.00027945,2,"2024-07-18T07:35:14.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532985,1721288114493,"fUSD",-846.83,0.00027945,2,"2024-07-18T07:35:14.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532986,1721288114502,"fUSD",-1351.16,0.00027945,2,"2024-07-18T07:35:14.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532987,1721288114511,"fUSD",-3838.48,0.00027945,2,"2024-07-18T07:35:14.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532988,1721288114524,"fUSD",-727.83,0.00027945,2,"2024-07-18T07:35:14.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532989,1721288114534,"fUSD",-592.88,0.00027945,2,"2024-07-18T07:35:14.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532990,1721288114543,"fUSD",-1314.69,0.00027945,2,"2024-07-18T07:35:14.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532991,1721288114553,"fUSD",-660.25,0.00027945,2,"2024-07-18T07:35:14.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532992,1721288114563,"fUSD",-690.8,0.00027945,2,"2024-07-18T07:35:14.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532993,1721288114572,"fUSD",-1225.2,0.00027945,2,"2024-07-18T07:35:14.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532994,1721288114582,"fUSD",-758.27,0.00027945,2,"2024-07-18T07:35:14.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532995,1721288114592,"fUSD",-1099.8,0.00027945,2,"2024-07-18T07:35:14.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532996,1721288114601,"fUSD",-815.9,0.00027945,2,"2024-07-18T07:35:14.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532997,1721288114611,"fUSD",-1445.6,0.00027945,2,"2024-07-18T07:35:14.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532998,1721288114621,"fUSD",-1211.24,0.00027945,2,"2024-07-18T07:35:14.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332532999,1721288114631,"fUSD",-764.9,0.00027945,2,"2024-07-18T07:35:14.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533000,1721288114640,"fUSD",-1017.79,0.00027945,2,"2024-07-18T07:35:14.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533001,1721288114649,"fUSD",-819.77,0.00027945,2,"2024-07-18T07:35:14.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533002,1721288114659,"fUSD",-508.09,0.00027945,2,"2024-07-18T07:35:14.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533003,1721288114673,"fUSD",-1121.8,0.00027945,2,"2024-07-18T07:35:14.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533004,1721288114683,"fUSD",-4510.49,0.00027945,2,"2024-07-18T07:35:14.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533005,1721288114692,"fUSD",-843.65,0.00027945,2,"2024-07-18T07:35:14.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533006,1721288114702,"fUSD",-548.62,0.00027945,2,"2024-07-18T07:35:14.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533007,1721288114712,"fUSD",-732.51,0.00027945,2,"2024-07-18T07:35:14.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533008,1721288114722,"fUSD",-309.6427668,0.00027945,2,"2024-07-18T07:35:14.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533009,1721288114731,"fUSD",-727.51,0.00027945,2,"2024-07-18T07:35:14.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533010,1721288114741,"fUSD",-699.69,0.00027945,2,"2024-07-18T07:35:14.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533011,1721288114752,"fUSD",-780.84,0.00027945,2,"2024-07-18T07:35:14.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533012,1721288114762,"fUSD",-615.98,0.00027945,2,"2024-07-18T07:35:14.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533013,1721288114774,"fUSD",-985.19,0.00027945,2,"2024-07-18T07:35:14.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533014,1721288114783,"fUSD",-2219.16,0.00027945,2,"2024-07-18T07:35:14.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533015,1721288114793,"fUSD",-661.47,0.00027945,2,"2024-07-18T07:35:14.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533016,1721288114803,"fUSD",-2008.64,0.00027945,2,"2024-07-18T07:35:14.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533017,1721288114812,"fUSD",-707.34,0.00027945,2,"2024-07-18T07:35:14.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533018,1721288114821,"fUSD",-776.84,0.00027945,2,"2024-07-18T07:35:14.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533019,1721288114831,"fUSD",-2197.33,0.00027945,2,"2024-07-18T07:35:14.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533020,1721288114841,"fUSD",-813.45,0.00027945,2,"2024-07-18T07:35:14.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533021,1721288114851,"fUSD",-1222.6,0.00027945,2,"2024-07-18T07:35:14.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533022,1721288114860,"fUSD",-685.95,0.00027945,2,"2024-07-18T07:35:14.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533023,1721288114870,"fUSD",-885.84,0.00027945,2,"2024-07-18T07:35:14.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533024,1721288114879,"fUSD",-589.04,0.00027945,2,"2024-07-18T07:35:14.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533025,1721288114889,"fUSD",-703.44,0.00027945,2,"2024-07-18T07:35:14.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533026,1721288114899,"fUSD",-919.77,0.00027945,2,"2024-07-18T07:35:14.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533027,1721288114909,"fUSD",-2956.08,0.00027945,2,"2024-07-18T07:35:14.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533028,1721288114919,"fUSD",-699.95,0.00027945,2,"2024-07-18T07:35:14.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533029,1721288114928,"fUSD",-565.55443657,0.00027945,2,"2024-07-18T07:35:14.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533030,1721288114939,"fUSD",-758.73,0.00027945,2,"2024-07-18T07:35:14.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533031,1721288114949,"fUSD",-1023.99,0.00027945,2,"2024-07-18T07:35:14.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533032,1721288114959,"fUSD",-6067.08,0.00027945,2,"2024-07-18T07:35:14.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533033,1721288114969,"fUSD",-638.49307373,0.00027945,2,"2024-07-18T07:35:14.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533034,1721288114978,"fUSD",-893.45,0.00027945,2,"2024-07-18T07:35:14.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533035,1721288114989,"fUSD",-1159.85,0.00027945,2,"2024-07-18T07:35:14.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533036,1721288114998,"fUSD",-799.42,0.00027945,2,"2024-07-18T07:35:14.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533037,1721288115009,"fUSD",-3353.04275101,0.00028,2,"2024-07-18T07:35:15.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533038,1721288115020,"fUSD",-621.57209834,0.00028,2,"2024-07-18T07:35:15.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533039,1721288115029,"fUSD",-5018.0,0.00028,7,"2024-07-18T07:35:15.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533040,1721288115039,"fUSD",-1000.0,0.00028,15,"2024-07-18T07:35:15.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533041,1721288115048,"fUSD",-34340.99540815,0.00028,2,"2024-07-18T07:35:15.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533042,1721288115058,"fUSD",-24361.7337928,0.00028,2,"2024-07-18T07:35:15.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533043,1721288115067,"fUSD",-974.27056156,0.00028,2,"2024-07-18T07:35:15.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533044,1721288115077,"fUSD",-360.344099,0.00028,2,"2024-07-18T07:35:15.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533045,1721288115088,"fUSD",-304.34,0.0002806,2,"2024-07-18T07:35:15.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533046,1721288115098,"fUSD",-979.61,0.00028073,2,"2024-07-18T07:35:15.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533047,1721288115107,"fUSD",-177.83528398,0.000281,120,"2024-07-18T07:35:15.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533048,1721288115116,"fUSD",-200.0,0.0002817,30,"2024-07-18T07:35:15.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533049,1721288115127,"fUSD",-159.01,0.0002818,2,"2024-07-18T07:35:15.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533050,1721288115136,"fUSD",-252.0,0.0002819,30,"2024-07-18T07:35:15.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533051,1721288115146,"fUSD",-1518.099999,0.000282,2,"2024-07-18T07:35:15.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533052,1721288115156,"fUSD",-1518.1,0.000282,2,"2024-07-18T07:35:15.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533053,1721288115166,"fUSD",-1518.1,0.000282,2,"2024-07-18T07:35:15.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533054,1721288115175,"fUSD",-1548.97710339,0.00028219,2,"2024-07-18T07:35:15.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533055,1721288115186,"fUSD",-903.68823045,0.00028219,2,"2024-07-18T07:35:15.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533056,1721288115196,"fUSD",-873.78867761,0.00028219,2,"2024-07-18T07:35:15.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533057,1721288115206,"fUSD",-1146.84345846,0.00028219,2,"2024-07-18T07:35:15.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533058,1721288115216,"fUSD",-755.87690798,0.00028219,2,"2024-07-18T07:35:15.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533059,1721288115226,"fUSD",-1117.6852002,0.00028219,2,"2024-07-18T07:35:15.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533060,1721288115236,"fUSD",-1014.53126704,0.00028219,2,"2024-07-18T07:35:15.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533061,1721288115246,"fUSD",-390.80037006,0.00028219,2,"2024-07-18T07:35:15.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533062,1721288115256,"fUSD",-926.90904942,0.00028219,2,"2024-07-18T07:35:15.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533063,1721288115266,"fUSD",-559.73238441,0.00028219,2,"2024-07-18T07:35:15.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533064,1721288115276,"fUSD",-1202.64357288,0.00028219,2,"2024-07-18T07:35:15.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533065,1721288115286,"fUSD",-686.62100859,0.00028219,2,"2024-07-18T07:35:15.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533066,1721288115296,"fUSD",-698.05706992,0.00028219,2,"2024-07-18T07:35:15.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533067,1721288115306,"fUSD",-212.36283055,0.00028219,2,"2024-07-18T07:35:15.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533068,1721288115316,"fUSD",-568.18606527,0.00028219,2,"2024-07-18T07:35:15.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533069,1721288115326,"fUSD",-506.57792656,0.00028219,2,"2024-07-18T07:35:15.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533070,1721288115336,"fUSD",-580.10540648,0.00028219,2,"2024-07-18T07:35:15.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533071,1721288115346,"fUSD",-888.09477394,0.00028219,2,"2024-07-18T07:35:15.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533072,1721288115355,"fUSD",-877.94996302,0.00028219,2,"2024-07-18T07:35:15.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533073,1721288115365,"fUSD",-443.05253266,0.00028219,2,"2024-07-18T07:35:15.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533074,1721288115375,"fUSD",-690.09,0.00028219,2,"2024-07-18T07:35:15.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533075,1721288115385,"fUSD",-887.2002717,0.00028219,2,"2024-07-18T07:35:15.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533076,1721288115394,"fUSD",-512.96405172,0.00028219,2,"2024-07-18T07:35:15.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533077,1721288115404,"fUSD",-481.68722663,0.00028219,2,"2024-07-18T07:35:15.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533078,1721288115414,"fUSD",-918.52480476,0.00028219,2,"2024-07-18T07:35:15.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533079,1721288115424,"fUSD",-1130.32204586,0.00028219,2,"2024-07-18T07:35:15.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533080,1721288115434,"fUSD",-413.79360558,0.00028219,2,"2024-07-18T07:35:15.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533081,1721288115444,"fUSD",-1018.48880325,0.00028219,2,"2024-07-18T07:35:15.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533082,1721288115454,"fUSD",-583.08114358,0.00028219,2,"2024-07-18T07:35:15.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533083,1721288115464,"fUSD",-629.12565694,0.00028219,2,"2024-07-18T07:35:15.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533084,1721288115473,"fUSD",-683.0079105,0.00028219,2,"2024-07-18T07:35:15.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533085,1721288115484,"fUSD",-1037.18846962,0.00028219,2,"2024-07-18T07:35:15.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533086,1721288115494,"fUSD",-688.48139481,0.00028219,2,"2024-07-18T07:35:15.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533087,1721288115504,"fUSD",-851.27848749,0.00028219,2,"2024-07-18T07:35:15.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533088,1721288115516,"fUSD",-1046.42319502,0.00028219,2,"2024-07-18T07:35:15.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533089,1721288115526,"fUSD",-988.41842,0.00028219,2,"2024-07-18T07:35:15.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533090,1721288115536,"fUSD",-865.02751458,0.00028219,2,"2024-07-18T07:35:15.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533091,1721288115546,"fUSD",-704.12511289,0.00028219,2,"2024-07-18T07:35:15.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533092,1721288115556,"fUSD",-791.53588936,0.00028219,2,"2024-07-18T07:35:15.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533093,1721288115566,"fUSD",-638.11069344,0.00028219,2,"2024-07-18T07:35:15.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533094,1721288115576,"fUSD",-645.63964206,0.00028219,2,"2024-07-18T07:35:15.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533095,1721288115586,"fUSD",-632.86278122,0.00028219,2,"2024-07-18T07:35:15.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533096,1721288115596,"fUSD",-654.45919206,0.00028219,2,"2024-07-18T07:35:15.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533097,1721288115606,"fUSD",-616.34289889,0.00028219,2,"2024-07-18T07:35:15.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533098,1721288115615,"fUSD",-673.14109724,0.00028219,2,"2024-07-18T07:35:15.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533099,1721288115625,"fUSD",-531.07780684,0.00028219,2,"2024-07-18T07:35:15.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533100,1721288115634,"fUSD",-528.12620483,0.00028219,2,"2024-07-18T07:35:15.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533101,1721288115644,"fUSD",-547.10143946,0.00028219,2,"2024-07-18T07:35:15.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533102,1721288115654,"fUSD",-559.93648115,0.00028219,2,"2024-07-18T07:35:15.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533103,1721288115663,"fUSD",-611.90656424,0.00028219,2,"2024-07-18T07:35:15.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533104,1721288115674,"fUSD",-1173.30282718,0.00028219,2,"2024-07-18T07:35:15.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533105,1721288115687,"fUSD",-753.22709072,0.00028219,2,"2024-07-18T07:35:15.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533106,1721288115697,"fUSD",-709.33204591,0.00028219,2,"2024-07-18T07:35:15.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533107,1721288115706,"fUSD",-571.94329176,0.00028219,2,"2024-07-18T07:35:15.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533108,1721288115717,"fUSD",-679.39353105,0.00028219,2,"2024-07-18T07:35:15.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533109,1721288115727,"fUSD",-393.76869351,0.00028219,2,"2024-07-18T07:35:15.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533110,1721288115737,"fUSD",-771.58309457,0.00028219,2,"2024-07-18T07:35:15.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533111,1721288115747,"fUSD",-1056.13308007,0.00028219,2,"2024-07-18T07:35:15.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533112,1721288115758,"fUSD",-703.51867991,0.00028219,2,"2024-07-18T07:35:15.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533113,1721288115773,"fUSD",-750.93252994,0.00028219,2,"2024-07-18T07:35:15.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533114,1721288115782,"fUSD",-756.1376223,0.00028219,2,"2024-07-18T07:35:15.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533115,1721288115792,"fUSD",-1168.63,0.00028219,2,"2024-07-18T07:35:15.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533116,1721288115802,"fUSD",-1538.79189666,0.00028219,2,"2024-07-18T07:35:15.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533117,1721288115814,"fUSD",-1229.04198656,0.00028219,2,"2024-07-18T07:35:15.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533118,1721288115824,"fUSD",-926.59026223,0.00028219,2,"2024-07-18T07:35:15.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533119,1721288115834,"fUSD",-1335.80914633,0.00028219,2,"2024-07-18T07:35:15.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533120,1721288115844,"fUSD",-984.40097359,0.00028219,2,"2024-07-18T07:35:15.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533121,1721288115856,"fUSD",-1387.74939515,0.00028219,2,"2024-07-18T07:35:15.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533122,1721288115865,"fUSD",-925.55594758,0.00028219,2,"2024-07-18T07:35:15.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533123,1721288115875,"fUSD",-542.66440808,0.00028219,2,"2024-07-18T07:35:15.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533124,1721288115884,"fUSD",-1699.37906063,0.00028219,2,"2024-07-18T07:35:15.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533125,1721288115894,"fUSD",-542.2156651,0.00028219,2,"2024-07-18T07:35:15.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533126,1721288115904,"fUSD",-560.08625851,0.00028219,2,"2024-07-18T07:35:15.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533127,1721288115914,"fUSD",-1355.93038877,0.00028219,2,"2024-07-18T07:35:15.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533128,1721288115925,"fUSD",-506.01281738,0.00028219,2,"2024-07-18T07:35:15.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533129,1721288115934,"fUSD",-628.85368,0.00028219,2,"2024-07-18T07:35:15.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533130,1721288115945,"fUSD",-538.08551295,0.00028219,2,"2024-07-18T07:35:15.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533131,1721288115955,"fUSD",-676.57758578,0.00028219,2,"2024-07-18T07:35:15.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533132,1721288115965,"fUSD",-1065.74384934,0.00028219,2,"2024-07-18T07:35:15.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533133,1721288115975,"fUSD",-1171.63393244,0.00028219,2,"2024-07-18T07:35:15.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533134,1721288115985,"fUSD",-1408.69909541,0.00028219,7,"2024-07-18T07:35:15.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533135,1721288115995,"fUSD",-872.68690785,0.00028219,2,"2024-07-18T07:35:15.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533136,1721288116006,"fUSD",-1349.09114159,0.00028219,2,"2024-07-18T07:35:16.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533137,1721288116021,"fUSD",-838.72868014,0.00028219,2,"2024-07-18T07:35:16.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533138,1721288116031,"fUSD",-503.2431277,0.00028219,2,"2024-07-18T07:35:16.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533139,1721288116041,"fUSD",-802.68,0.00028219,2,"2024-07-18T07:35:16.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533140,1721288116051,"fUSD",-780.95968722,0.00028219,2,"2024-07-18T07:35:16.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533141,1721288116060,"fUSD",-579.56003528,0.00028219,2,"2024-07-18T07:35:16.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533142,1721288116070,"fUSD",-781.53951331,0.00028219,2,"2024-07-18T07:35:16.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533143,1721288116080,"fUSD",-724.25355569,0.00028219,2,"2024-07-18T07:35:16.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533144,1721288116090,"fUSD",-568.86406136,0.00028219,2,"2024-07-18T07:35:16.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533145,1721288116100,"fUSD",-771.74017519,0.00028219,2,"2024-07-18T07:35:16.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533146,1721288116111,"fUSD",-1354.08569053,0.00028219,2,"2024-07-18T07:35:16.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533147,1721288116120,"fUSD",-1387.87076715,0.00028219,2,"2024-07-18T07:35:16.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533148,1721288116130,"fUSD",-1287.42419646,0.00028219,2,"2024-07-18T07:35:16.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533149,1721288116140,"fUSD",-554.01131597,0.00028219,2,"2024-07-18T07:35:16.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533150,1721288116149,"fUSD",-234.66349721,0.00028219,2,"2024-07-18T07:35:16.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533151,1721288116159,"fUSD",-911.73843298,0.00028219,2,"2024-07-18T07:35:16.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533152,1721288116169,"fUSD",-972.48428663,0.00028219,2,"2024-07-18T07:35:16.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533153,1721288116179,"fUSD",-683.16111218,0.00028219,2,"2024-07-18T07:35:16.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533154,1721288116189,"fUSD",-1109.85034713,0.00028219,2,"2024-07-18T07:35:16.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533155,1721288116199,"fUSD",-819.6159425,0.00028219,2,"2024-07-18T07:35:16.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533156,1721288116209,"fUSD",-836.43256623,0.00028219,2,"2024-07-18T07:35:16.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533157,1721288116219,"fUSD",-544.38101189,0.00028219,2,"2024-07-18T07:35:16.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533158,1721288116230,"fUSD",-744.8470867,0.00028219,2,"2024-07-18T07:35:16.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533159,1721288116239,"fUSD",-659.89595965,0.00028219,2,"2024-07-18T07:35:16.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533160,1721288116249,"fUSD",-1074.53319584,0.00028219,2,"2024-07-18T07:35:16.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533161,1721288116259,"fUSD",-918.19942711,0.00028219,2,"2024-07-18T07:35:16.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533162,1721288116271,"fUSD",-637.53661091,0.00028219,2,"2024-07-18T07:35:16.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533163,1721288116280,"fUSD",-941.5227952,0.00028219,2,"2024-07-18T07:35:16.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533164,1721288116290,"fUSD",-1715.12169765,0.00028219,2,"2024-07-18T07:35:16.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533165,1721288116299,"fUSD",-808.34046813,0.00028219,2,"2024-07-18T07:35:16.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533166,1721288116310,"fUSD",-544.07011676,0.00028219,2,"2024-07-18T07:35:16.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533167,1721288116319,"fUSD",-849.01560359,0.00028219,2,"2024-07-18T07:35:16.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533168,1721288116328,"fUSD",-702.25965766,0.00028219,2,"2024-07-18T07:35:16.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533169,1721288116338,"fUSD",-833.74070166,0.00028219,2,"2024-07-18T07:35:16.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533170,1721288116347,"fUSD",-747.18851604,0.00028219,2,"2024-07-18T07:35:16.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533171,1721288116356,"fUSD",-694.2742493,0.00028219,2,"2024-07-18T07:35:16.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533172,1721288116366,"fUSD",-1394.17390357,0.00028219,2,"2024-07-18T07:35:16.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533173,1721288116375,"fUSD",-923.31283831,0.00028219,2,"2024-07-18T07:35:16.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533174,1721288116384,"fUSD",-864.64205311,0.00028219,2,"2024-07-18T07:35:16.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533175,1721288116394,"fUSD",-874.83088203,0.00028219,2,"2024-07-18T07:35:16.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533176,1721288116404,"fUSD",-572.28226328,0.00028219,2,"2024-07-18T07:35:16.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533177,1721288116413,"fUSD",-768.58149765,0.00028219,2,"2024-07-18T07:35:16.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533178,1721288116423,"fUSD",-920.03381376,0.00028219,2,"2024-07-18T07:35:16.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533179,1721288116433,"fUSD",-567.07530951,0.00028219,2,"2024-07-18T07:35:16.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533180,1721288116443,"fUSD",-750.99534282,0.00028219,2,"2024-07-18T07:35:16.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533181,1721288116453,"fUSD",-665.03476385,0.00028219,2,"2024-07-18T07:35:16.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533182,1721288116463,"fUSD",-1439.57170921,0.00028219,2,"2024-07-18T07:35:16.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533183,1721288116473,"fUSD",-820.29065358,0.00028219,2,"2024-07-18T07:35:16.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533184,1721288116484,"fUSD",-660.03325686,0.00028219,2,"2024-07-18T07:35:16.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533185,1721288116494,"fUSD",-675.46698735,0.00028219,2,"2024-07-18T07:35:16.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533186,1721288116504,"fUSD",-1239.38316355,0.00028219,2,"2024-07-18T07:35:16.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533187,1721288116513,"fUSD",-587.44327752,0.00028219,2,"2024-07-18T07:35:16.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533188,1721288116526,"fUSD",-1037.81604385,0.00028219,2,"2024-07-18T07:35:16.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533189,1721288116535,"fUSD",-1312.98190501,0.00028219,2,"2024-07-18T07:35:16.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533190,1721288116545,"fUSD",-759.51595362,0.00028219,2,"2024-07-18T07:35:16.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533191,1721288116699,"fUSD",-589.7259616,0.00028219,2,"2024-07-18T07:35:16.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533192,1721288116711,"fUSD",-589.80962355,0.00028219,2,"2024-07-18T07:35:16.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533193,1721288116722,"fUSD",-1508.33787855,0.00028219,2,"2024-07-18T07:35:16.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533194,1721288116731,"fUSD",-519.47651105,0.00028219,2,"2024-07-18T07:35:16.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533195,1721288116743,"fUSD",-465.66120896,0.00028219,2,"2024-07-18T07:35:16.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533196,1721288116753,"fUSD",-1570.39107131,0.00028219,2,"2024-07-18T07:35:16.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533197,1721288116763,"fUSD",-684.61760346,0.00028219,2,"2024-07-18T07:35:16.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533198,1721288116775,"fUSD",-1825.46854777,0.00028219,2,"2024-07-18T07:35:16.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533199,1721288116785,"fUSD",-778.42147971,0.00028219,2,"2024-07-18T07:35:16.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533200,1721288116794,"fUSD",-647.59721313,0.00028219,2,"2024-07-18T07:35:16.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533201,1721288116804,"fUSD",-1501.16935408,0.00028219,2,"2024-07-18T07:35:16.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533202,1721288116814,"fUSD",-649.95184355,0.00028219,2,"2024-07-18T07:35:16.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533203,1721288116824,"fUSD",-698.33311125,0.00028219,2,"2024-07-18T07:35:16.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533204,1721288116833,"fUSD",-838.21703614,0.00028219,2,"2024-07-18T07:35:16.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533205,1721288116843,"fUSD",-832.68555158,0.00028219,2,"2024-07-18T07:35:16.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533206,1721288116853,"fUSD",-635.86566254,0.00028219,2,"2024-07-18T07:35:16.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533207,1721288116863,"fUSD",-1002.76787942,0.00028219,2,"2024-07-18T07:35:16.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533208,1721288116873,"fUSD",-1265.04679037,0.00028219,2,"2024-07-18T07:35:16.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533209,1721288116882,"fUSD",-558.15616773,0.00028219,2,"2024-07-18T07:35:16.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533210,1721288116893,"fUSD",-667.8884499,0.00028219,2,"2024-07-18T07:35:16.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533211,1721288116902,"fUSD",-828.80824368,0.00028219,2,"2024-07-18T07:35:16.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533212,1721288116912,"fUSD",-825.30326695,0.00028219,2,"2024-07-18T07:35:16.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533213,1721288116921,"fUSD",-935.36022835,0.00028219,2,"2024-07-18T07:35:16.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533214,1721288116932,"fUSD",-572.29,0.00028219,2,"2024-07-18T07:35:16.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533215,1721288116942,"fUSD",-801.83750714,0.00028219,2,"2024-07-18T07:35:16.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533216,1721288116952,"fUSD",-829.25608001,0.00028219,2,"2024-07-18T07:35:16.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533217,1721288116962,"fUSD",-1500.49957522,0.00028219,2,"2024-07-18T07:35:16.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533218,1721288116973,"fUSD",-533.28231294,0.00028219,2,"2024-07-18T07:35:16.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533219,1721288116983,"fUSD",-614.79554465,0.00028219,2,"2024-07-18T07:35:16.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533220,1721288116992,"fUSD",-839.67676273,0.00028219,2,"2024-07-18T07:35:16.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533221,1721288117002,"fUSD",-1099.2232365,0.00028219,2,"2024-07-18T07:35:17.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533222,1721288117013,"fUSD",-993.42583518,0.00028219,2,"2024-07-18T07:35:17.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533223,1721288117025,"fUSD",-2191.02688792,0.00028219,2,"2024-07-18T07:35:17.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533224,1721288117035,"fUSD",-770.07208068,0.00028219,2,"2024-07-18T07:35:17.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533225,1721288117045,"fUSD",-1387.79633284,0.00028219,2,"2024-07-18T07:35:17.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533226,1721288117055,"fUSD",-860.55111052,0.00028219,2,"2024-07-18T07:35:17.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533227,1721288117064,"fUSD",-916.96272276,0.00028219,2,"2024-07-18T07:35:17.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533228,1721288117074,"fUSD",-234.48653856,0.00028219,2,"2024-07-18T07:35:17.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533229,1721288117083,"fUSD",-621.26499391,0.00028219,2,"2024-07-18T07:35:17.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533230,1721288117093,"fUSD",-2607.2394,0.00028219,2,"2024-07-18T07:35:17.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533231,1721288117102,"fUSD",-934.95902776,0.00028219,2,"2024-07-18T07:35:17.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533232,1721288117113,"fUSD",-1186.01802767,0.00028219,2,"2024-07-18T07:35:17.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533233,1721288117123,"fUSD",-634.43121178,0.00028219,2,"2024-07-18T07:35:17.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533234,1721288117133,"fUSD",-714.70582808,0.00028219,2,"2024-07-18T07:35:17.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533235,1721288117142,"fUSD",-706.26825785,0.00028219,2,"2024-07-18T07:35:17.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533236,1721288117152,"fUSD",-992.43272875,0.00028219,2,"2024-07-18T07:35:17.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533237,1721288117161,"fUSD",-719.13679393,0.00028219,2,"2024-07-18T07:35:17.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533238,1721288117170,"fUSD",-879.83021169,0.00028219,2,"2024-07-18T07:35:17.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533239,1721288117180,"fUSD",-962.82690694,0.00028219,2,"2024-07-18T07:35:17.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533240,1721288117189,"fUSD",-4194.32887927,0.00028219,2,"2024-07-18T07:35:17.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533241,1721288117199,"fUSD",-796.27919706,0.00028219,2,"2024-07-18T07:35:17.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533242,1721288117209,"fUSD",-1343.8694117,0.00028219,2,"2024-07-18T07:35:17.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533243,1721288117218,"fUSD",-845.62735772,0.00028219,2,"2024-07-18T07:35:17.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533244,1721288117227,"fUSD",-608.02870296,0.00028219,2,"2024-07-18T07:35:17.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533245,1721288117237,"fUSD",-884.87178367,0.00028219,2,"2024-07-18T07:35:17.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533246,1721288117246,"fUSD",-563.83834182,0.00028219,2,"2024-07-18T07:35:17.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533247,1721288117255,"fUSD",-664.23727437,0.00028219,2,"2024-07-18T07:35:17.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533248,1721288117265,"fUSD",-619.67568647,0.00028219,2,"2024-07-18T07:35:17.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533249,1721288117275,"fUSD",-1023.53318951,0.00028219,2,"2024-07-18T07:35:17.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533250,1721288117284,"fUSD",-4286.61859063,0.00028219,2,"2024-07-18T07:35:17.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533251,1721288117294,"fUSD",-759.2893816,0.00028219,2,"2024-07-18T07:35:17.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533252,1721288117303,"fUSD",-1303.05715147,0.00028219,2,"2024-07-18T07:35:17.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533253,1721288117312,"fUSD",-664.98169837,0.00028219,2,"2024-07-18T07:35:17.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533254,1721288117322,"fUSD",-800.14720708,0.00028219,2,"2024-07-18T07:35:17.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533255,1721288117331,"fUSD",-779.17667123,0.00028219,2,"2024-07-18T07:35:17.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533256,1721288117341,"fUSD",-705.02230043,0.00028219,2,"2024-07-18T07:35:17.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533257,1721288117350,"fUSD",-699.27393057,0.00028219,2,"2024-07-18T07:35:17.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533258,1721288117359,"fUSD",-712.46569383,0.00028219,2,"2024-07-18T07:35:17.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533259,1721288117368,"fUSD",-615.27849101,0.00028219,2,"2024-07-18T07:35:17.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533260,1721288117378,"fUSD",-640.60376129,0.00028219,2,"2024-07-18T07:35:17.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533261,1721288117387,"fUSD",-841.07848811,0.00028219,2,"2024-07-18T07:35:17.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533262,1721288117396,"fUSD",-843.04492008,0.00028219,2,"2024-07-18T07:35:17.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533263,1721288117406,"fUSD",-1213.97990954,0.00028219,2,"2024-07-18T07:35:17.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533264,1721288117415,"fUSD",-515.75547195,0.00028219,2,"2024-07-18T07:35:17.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533265,1721288117424,"fUSD",-964.95775607,0.00028219,2,"2024-07-18T07:35:17.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533266,1721288117434,"fUSD",-592.70219458,0.00028219,2,"2024-07-18T07:35:17.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533267,1721288117444,"fUSD",-6376.13087085,0.00028219,2,"2024-07-18T07:35:17.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533268,1721288117453,"fUSD",-1037.47447729,0.00028219,2,"2024-07-18T07:35:17.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533269,1721288117463,"fUSD",-1379.22379222,0.00028219,2,"2024-07-18T07:35:17.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533270,1721288117472,"fUSD",-559.31067297,0.00028219,2,"2024-07-18T07:35:17.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533271,1721288117483,"fUSD",-1444.52850398,0.00028219,2,"2024-07-18T07:35:17.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533272,1721288117492,"fUSD",-1777.61501358,0.00028219,2,"2024-07-18T07:35:17.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533273,1721288117502,"fUSD",-1147.59,0.00028219,2,"2024-07-18T07:35:17.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533274,1721288117511,"fUSD",-1083.93506489,0.00028219,2,"2024-07-18T07:35:17.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533275,1721288117522,"fUSD",-816.16255586,0.00028219,2,"2024-07-18T07:35:17.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533276,1721288117532,"fUSD",-1394.23654454,0.00028219,2,"2024-07-18T07:35:17.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533277,1721288117542,"fUSD",-1149.52405845,0.00028219,2,"2024-07-18T07:35:17.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533278,1721288117551,"fUSD",-589.11150464,0.00028219,2,"2024-07-18T07:35:17.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533279,1721288117561,"fUSD",-7885.16883667,0.00028219,2,"2024-07-18T07:35:17.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533280,1721288117571,"fUSD",-1142.67122002,0.00028219,2,"2024-07-18T07:35:17.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533281,1721288117580,"fUSD",-751.4283313,0.00028219,2,"2024-07-18T07:35:17.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533282,1721288117590,"fUSD",-518.16712266,0.00028219,2,"2024-07-18T07:35:17.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533283,1721288117600,"fUSD",-2351.04026121,0.00028219,2,"2024-07-18T07:35:17.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533284,1721288117609,"fUSD",-1047.55972406,0.00028219,2,"2024-07-18T07:35:17.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533285,1721288117620,"fUSD",-9262.9892368,0.00028219,2,"2024-07-18T07:35:17.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533286,1721288117629,"fUSD",-576.3264315,0.00028219,2,"2024-07-18T07:35:17.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533287,1721288117639,"fUSD",-817.89,0.00028219,2,"2024-07-18T07:35:17.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533288,1721288117648,"fUSD",-567.88,0.00028219,2,"2024-07-18T07:35:17.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533289,1721288117658,"fUSD",-943.26334067,0.00028219,2,"2024-07-18T07:35:17.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533290,1721288117669,"fUSD",-559.37000112,0.00028219,2,"2024-07-18T07:35:17.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533291,1721288117683,"fUSD",-671.50282543,0.00028219,2,"2024-07-18T07:35:17.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533292,1721288117693,"fUSD",-595.90697104,0.00028219,2,"2024-07-18T07:35:17.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533293,1721288117702,"fUSD",-1700.40087534,0.00028219,2,"2024-07-18T07:35:17.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533294,1721288117711,"fUSD",-897.13384964,0.00028219,2,"2024-07-18T07:35:17.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533295,1721288117722,"fUSD",-709.25984194,0.00028219,2,"2024-07-18T07:35:17.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533296,1721288117731,"fUSD",-812.99555509,0.00028219,2,"2024-07-18T07:35:17.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533297,1721288117740,"fUSD",-714.82831125,0.00028219,2,"2024-07-18T07:35:17.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533298,1721288117751,"fUSD",-763.59792122,0.00028219,2,"2024-07-18T07:35:17.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533299,1721288117760,"fUSD",-919.89652232,0.00028219,2,"2024-07-18T07:35:17.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533300,1721288117771,"fUSD",-1583.60332379,0.00028219,2,"2024-07-18T07:35:17.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533301,1721288117780,"fUSD",-634.14811449,0.00028219,2,"2024-07-18T07:35:17.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533302,1721288117789,"fUSD",-916.06594301,0.00028219,2,"2024-07-18T07:35:17.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533303,1721288117798,"fUSD",-1450.74315006,0.00028219,2,"2024-07-18T07:35:17.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533304,1721288117807,"fUSD",-948.85738339,0.00028219,2,"2024-07-18T07:35:17.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533305,1721288117816,"fUSD",-1051.73637798,0.00028219,2,"2024-07-18T07:35:17.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533306,1721288117825,"fUSD",-2003.91750162,0.00028219,2,"2024-07-18T07:35:17.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533307,1721288117834,"fUSD",-601.12038925,0.00028219,2,"2024-07-18T07:35:17.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533308,1721288117844,"fUSD",-796.88361089,0.00028219,2,"2024-07-18T07:35:17.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533309,1721288117853,"fUSD",-1013.94283748,0.00028219,2,"2024-07-18T07:35:17.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533310,1721288117862,"fUSD",-515.7600752,0.00028219,2,"2024-07-18T07:35:17.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533311,1721288117871,"fUSD",-544.49567462,0.00028219,2,"2024-07-18T07:35:17.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533312,1721288117881,"fUSD",-1299.33895797,0.00028219,2,"2024-07-18T07:35:17.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533313,1721288117890,"fUSD",-503.51131987,0.00028219,2,"2024-07-18T07:35:17.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533314,1721288117900,"fUSD",-708.88375382,0.00028219,2,"2024-07-18T07:35:17.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533315,1721288117909,"fUSD",-1547.54226651,0.00028219,2,"2024-07-18T07:35:17.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533316,1721288117919,"fUSD",-612.74923423,0.00028219,2,"2024-07-18T07:35:17.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533317,1721288117929,"fUSD",-957.73562343,0.00028219,2,"2024-07-18T07:35:17.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533318,1721288117939,"fUSD",-999.04720632,0.00028219,2,"2024-07-18T07:35:17.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533319,1721288117949,"fUSD",-677.56672184,0.00028219,2,"2024-07-18T07:35:17.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533320,1721288117959,"fUSD",-549.88111938,0.00028219,2,"2024-07-18T07:35:17.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533321,1721288117968,"fUSD",-798.65413677,0.00028219,2,"2024-07-18T07:35:17.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533322,1721288117978,"fUSD",-695.20501687,0.00028219,2,"2024-07-18T07:35:17.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533323,1721288117988,"fUSD",-518.25531673,0.00028219,2,"2024-07-18T07:35:17.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533324,1721288117997,"fUSD",-813.43688638,0.00028219,2,"2024-07-18T07:35:17.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533325,1721288118007,"fUSD",-1656.95101464,0.00028219,2,"2024-07-18T07:35:18.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533326,1721288118017,"fUSD",-945.33391566,0.00028219,2,"2024-07-18T07:35:18.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533327,1721288118026,"fUSD",-947.17702586,0.00028219,2,"2024-07-18T07:35:18.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533328,1721288118036,"fUSD",-706.46925421,0.00028219,2,"2024-07-18T07:35:18.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533329,1721288118046,"fUSD",-539.99111906,0.00028219,2,"2024-07-18T07:35:18.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533330,1721288118055,"fUSD",-1135.77361987,0.00028219,2,"2024-07-18T07:35:18.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533331,1721288118065,"fUSD",-673.66438078,0.00028219,2,"2024-07-18T07:35:18.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533332,1721288118074,"fUSD",-3129.19038459,0.00028219,2,"2024-07-18T07:35:18.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533333,1721288118084,"fUSD",-557.49,0.00028219,2,"2024-07-18T07:35:18.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533334,1721288118094,"fUSD",-669.21015351,0.00028219,2,"2024-07-18T07:35:18.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533335,1721288118103,"fUSD",-3223.37288237,0.00028219,2,"2024-07-18T07:35:18.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533336,1721288118113,"fUSD",-842.65206874,0.00028219,2,"2024-07-18T07:35:18.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533337,1721288118122,"fUSD",-836.87304764,0.00028219,2,"2024-07-18T07:35:18.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533338,1721288118131,"fUSD",-542.6923782,0.00028219,2,"2024-07-18T07:35:18.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533339,1721288118141,"fUSD",-884.25412973,0.00028219,2,"2024-07-18T07:35:18.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533340,1721288118151,"fUSD",-1416.63204799,0.00028219,2,"2024-07-18T07:35:18.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533341,1721288118160,"fUSD",-525.8550681,0.00028219,2,"2024-07-18T07:35:18.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533342,1721288118169,"fUSD",-808.91167236,0.00028219,2,"2024-07-18T07:35:18.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533343,1721288118179,"fUSD",-2205.11679787,0.00028219,2,"2024-07-18T07:35:18.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533344,1721288118190,"fUSD",-813.25586845,0.00028219,2,"2024-07-18T07:35:18.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533345,1721288118200,"fUSD",-888.05979581,0.00028219,2,"2024-07-18T07:35:18.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533346,1721288118210,"fUSD",-617.43023038,0.00028219,2,"2024-07-18T07:35:18.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533347,1721288118220,"fUSD",-503.15,0.00028219,2,"2024-07-18T07:35:18.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533348,1721288118229,"fUSD",-551.02060511,0.00028219,2,"2024-07-18T07:35:18.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533349,1721288118239,"fUSD",-556.64901639,0.00028219,2,"2024-07-18T07:35:18.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533350,1721288118248,"fUSD",-1541.71559522,0.00028219,2,"2024-07-18T07:35:18.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533351,1721288118258,"fUSD",-1258.15717984,0.00028219,2,"2024-07-18T07:35:18.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533352,1721288118268,"fUSD",-923.543914,0.00028219,2,"2024-07-18T07:35:18.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533353,1721288118277,"fUSD",-1497.9647688,0.00028219,2,"2024-07-18T07:35:18.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533354,1721288118286,"fUSD",-773.95656857,0.00028219,2,"2024-07-18T07:35:18.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533355,1721288118296,"fUSD",-698.31804923,0.00028219,2,"2024-07-18T07:35:18.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533356,1721288118305,"fUSD",-1777.77798416,0.00028219,2,"2024-07-18T07:35:18.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533357,1721288118315,"fUSD",-1751.88122163,0.00028219,2,"2024-07-18T07:35:18.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533358,1721288118324,"fUSD",-748.81485687,0.00028219,2,"2024-07-18T07:35:18.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533359,1721288118333,"fUSD",-1440.86507774,0.00028219,2,"2024-07-18T07:35:18.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533360,1721288118343,"fUSD",-1459.38627283,0.00028219,2,"2024-07-18T07:35:18.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533361,1721288118353,"fUSD",-834.7668892,0.00028219,2,"2024-07-18T07:35:18.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533362,1721288118362,"fUSD",-575.00874717,0.00028219,2,"2024-07-18T07:35:18.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533363,1721288118371,"fUSD",-967.56162102,0.00028219,2,"2024-07-18T07:35:18.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533364,1721288118381,"fUSD",-600.44564229,0.00028219,2,"2024-07-18T07:35:18.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533365,1721288118391,"fUSD",-945.67340231,0.00028219,2,"2024-07-18T07:35:18.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533366,1721288118400,"fUSD",-6789.66471049,0.00028219,2,"2024-07-18T07:35:18.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533367,1721288118409,"fUSD",-702.74382356,0.00028219,2,"2024-07-18T07:35:18.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533368,1721288118419,"fUSD",-1649.13349419,0.00028219,2,"2024-07-18T07:35:18.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533369,1721288118429,"fUSD",-846.94781467,0.00028219,2,"2024-07-18T07:35:18.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533370,1721288118439,"fUSD",-1351.2439703,0.00028219,2,"2024-07-18T07:35:18.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533371,1721288118448,"fUSD",-3838.67950297,0.00028219,2,"2024-07-18T07:35:18.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533372,1721288118458,"fUSD",-727.87819628,0.00028219,2,"2024-07-18T07:35:18.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533373,1721288118467,"fUSD",-592.95158609,0.00028219,2,"2024-07-18T07:35:18.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533374,1721288118476,"fUSD",-1314.84922543,0.00028219,2,"2024-07-18T07:35:18.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533375,1721288118486,"fUSD",-660.33809578,0.00028219,2,"2024-07-18T07:35:18.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533376,1721288118496,"fUSD",-690.82060096,0.00028219,2,"2024-07-18T07:35:18.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533377,1721288118505,"fUSD",-1225.36202532,0.00028219,2,"2024-07-18T07:35:18.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533378,1721288118514,"fUSD",-758.35669679,0.00028219,2,"2024-07-18T07:35:18.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533379,1721288118525,"fUSD",-1099.89128206,0.00028219,2,"2024-07-18T07:35:18.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533380,1721288118534,"fUSD",-815.99696583,0.00028219,2,"2024-07-18T07:35:18.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533381,1721288118544,"fUSD",-1445.62586536,0.00028219,2,"2024-07-18T07:35:18.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533382,1721288118553,"fUSD",-1211.47205522,0.00028219,2,"2024-07-18T07:35:18.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533383,1721288118563,"fUSD",-765.05840515,0.00028219,2,"2024-07-18T07:35:18.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533384,1721288118573,"fUSD",-1017.79128692,0.00028219,2,"2024-07-18T07:35:18.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533385,1721288118582,"fUSD",-819.96175656,0.00028219,2,"2024-07-18T07:35:18.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533386,1721288118591,"fUSD",-508.17433815,0.00028219,2,"2024-07-18T07:35:18.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533387,1721288118600,"fUSD",-1121.99124992,0.00028219,2,"2024-07-18T07:35:18.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533388,1721288118610,"fUSD",-4510.67699752,0.00028219,2,"2024-07-18T07:35:18.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533389,1721288118620,"fUSD",-843.71505811,0.00028219,2,"2024-07-18T07:35:18.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533390,1721288118629,"fUSD",-548.74776505,0.00028219,2,"2024-07-18T07:35:18.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533391,1721288118638,"fUSD",-732.7249613,0.00028219,2,"2024-07-18T07:35:18.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533392,1721288118648,"fUSD",-727.62398163,0.00028219,2,"2024-07-18T07:35:18.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533393,1721288118657,"fUSD",-699.78491041,0.00028219,2,"2024-07-18T07:35:18.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533394,1721288118668,"fUSD",-781.02129412,0.00028219,2,"2024-07-18T07:35:18.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533395,1721288118680,"fUSD",-616.02736442,0.00028219,2,"2024-07-18T07:35:18.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533396,1721288118690,"fUSD",-2219.1985086,0.00028219,2,"2024-07-18T07:35:18.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533397,1721288118699,"fUSD",-661.62014124,0.00028219,2,"2024-07-18T07:35:18.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533398,1721288118708,"fUSD",-2008.82909219,0.00028219,2,"2024-07-18T07:35:18.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533399,1721288118718,"fUSD",-707.53448597,0.00028219,2,"2024-07-18T07:35:18.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533400,1721288118728,"fUSD",-776.84960486,0.00028219,2,"2024-07-18T07:35:18.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533401,1721288118737,"fUSD",-813.6628161,0.00028219,2,"2024-07-18T07:35:18.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533402,1721288118746,"fUSD",-2197.51050641,0.00028219,2,"2024-07-18T07:35:18.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533403,1721288118756,"fUSD",-985.26011449,0.00028219,2,"2024-07-18T07:35:18.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533404,1721288118766,"fUSD",-1222.71224289,0.00028219,2,"2024-07-18T07:35:18.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533405,1721288118780,"fUSD",-686.00215921,0.00028219,2,"2024-07-18T07:35:18.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533406,1721288118789,"fUSD",-886.05662728,0.00028219,2,"2024-07-18T07:35:18.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533407,1721288118798,"fUSD",-703.52670659,0.00028219,2,"2024-07-18T07:35:18.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533408,1721288118809,"fUSD",-919.81321437,0.00028219,2,"2024-07-18T07:35:18.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533409,1721288118819,"fUSD",-2956.11428973,0.00028219,2,"2024-07-18T07:35:18.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533410,1721288118828,"fUSD",-700.18172296,0.00028219,2,"2024-07-18T07:35:18.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533411,1721288118837,"fUSD",-758.84960904,0.00028219,2,"2024-07-18T07:35:18.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533412,1721288118847,"fUSD",-1024.18462953,0.00028219,2,"2024-07-18T07:35:18.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533413,1721288118856,"fUSD",-6067.17,0.00028219,2,"2024-07-18T07:35:18.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533414,1721288118865,"fUSD",-589.06350344,0.00028219,2,"2024-07-18T07:35:18.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533415,1721288118874,"fUSD",-1159.93892088,0.00028219,2,"2024-07-18T07:35:18.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533416,1721288118884,"fUSD",-893.46216802,0.00028219,2,"2024-07-18T07:35:18.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533417,1721288118894,"fUSD",-799.44740589,0.00028219,2,"2024-07-18T07:35:18.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533418,1721288118904,"fUSD",-153.0,0.00028222,2,"2024-07-18T07:35:18.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533419,1721288118913,"fUSD",-153.0,0.00028241,2,"2024-07-18T07:35:18.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533420,1721288118924,"fUSD",-150.0,0.00028263,2,"2024-07-18T07:35:18.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533421,1721288118934,"fUSD",-757.59254093,0.00028297,120,"2024-07-18T07:35:18.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533422,1721288118944,"fUSD",-524.53,0.00028306,2,"2024-07-18T07:35:18.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533423,1721288118954,"fUSD",-180.43,0.00028493,2,"2024-07-18T07:35:18.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533424,1721288118964,"fUSD",-151.0,0.000286,2,"2024-07-18T07:35:18.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533425,1721288118975,"fUSD",-250.49088,0.000286,2,"2024-07-18T07:35:18.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533426,1721288118985,"fUSD",-1169.35,0.00028767,17,"2024-07-18T07:35:18.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533427,1721288118995,"fUSD",-150.0,0.00028839,2,"2024-07-18T07:35:18.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533428,1721288119006,"fUSD",-979.61,0.00028895,2,"2024-07-18T07:35:19.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533429,1721288119016,"fUSD",-2000.0,0.000289,2,"2024-07-18T07:35:19.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533430,1721288119027,"fUSD",-54334.40806443,0.00029,2,"2024-07-18T07:35:19.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533431,1721288119037,"fUSD",-5000.0,0.00029,2,"2024-07-18T07:35:19.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533432,1721288119047,"fUSD",-4589.99364819,0.00029,2,"2024-07-18T07:35:19.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533433,1721288119057,"fUSD",-150.0,0.00029,2,"2024-07-18T07:35:19.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533434,1721288119067,"fUSD",-917.86747834,0.00029,120,"2024-07-18T07:35:19.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533435,1721288119077,"fUSD",-3000.0,0.00029,2,"2024-07-18T07:35:19.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533436,1721288119086,"fUSD",-302.0,0.0002908,4,"2024-07-18T07:35:19.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533437,1721288119096,"fUSD",-1013.98,0.000292,2,"2024-07-18T07:35:19.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533438,1721288119106,"fUSD",-634.27413971,0.00029207,5,"2024-07-18T07:35:19.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533439,1721288119116,"fUSD",-1200.0,0.00029325,2,"2024-07-18T07:35:19.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533440,1721288119125,"fUSD",-10572.74645592,0.000294,2,"2024-07-18T07:35:19.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533441,1721288119135,"fUSD",-150.0,0.00029416,2,"2024-07-18T07:35:19.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533442,1721288119145,"fUSD",-604.0,0.00029569,7,"2024-07-18T07:35:19.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533443,1721288119154,"fUSD",-150.0,0.00029594,7,"2024-07-18T07:35:19.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533444,1721288119164,"fUSD",-304.34,0.0002968,2,"2024-07-18T07:35:19.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533445,1721288119175,"fUSD",-200.0,0.000297,30,"2024-07-18T07:35:19.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533446,1721288119185,"fUSD",-979.61,0.00029717,2,"2024-07-18T07:35:19.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533447,1721288119194,"fUSD",-252.0,0.0002972,30,"2024-07-18T07:35:19.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533448,1721288119204,"fUSD",-159.01,0.00029746,2,"2024-07-18T07:35:19.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533449,1721288119214,"fUSD",-3883.0,0.000298,2,"2024-07-18T07:35:19.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533450,1721288119224,"fUSD",-588.65518,0.000298,30,"2024-07-18T07:35:19.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533451,1721288119233,"fUSD",-73324.46191752,0.000299,2,"2024-07-18T07:35:19.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533452,1721288119243,"fUSD",-1518.099999,0.000299,2,"2024-07-18T07:35:19.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533453,1721288119254,"fUSD",-1883.56665,0.000299,10,"2024-07-18T07:35:19.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533454,1721288119264,"fUSD",-1000.0,0.0002992,10,"2024-07-18T07:35:19.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533455,1721288119276,"fUSD",-1000.0,0.0002994,10,"2024-07-18T07:35:19.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533456,1721288119287,"fUSD",-1000.0,0.0002996,10,"2024-07-18T07:35:19.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533457,1721288119298,"fUSD",-1000.0,0.0002998,10,"2024-07-18T07:35:19.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533458,1721288119308,"fUSD",-224.10541683,0.0002999,2,"2024-07-18T07:35:19.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533459,1721288119318,"fUSD",-150.0,0.00029993,2,"2024-07-18T07:35:19.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533460,1721288119329,"fUSD",-1097.94528582,0.0003,4,"2024-07-18T07:35:19.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533461,1721288119339,"fUSD",-199.7396935,0.0003,10,"2024-07-18T07:35:19.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533462,1721288119349,"fUSD",-155.8383369,0.0003,4,"2024-07-18T07:35:19.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533463,1721288119358,"fUSD",-201.85808065,0.0003,4,"2024-07-18T07:35:19.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533464,1721288119369,"fUSD",-2276.6,0.0003,8,"2024-07-18T07:35:19.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533465,1721288119378,"fUSD",-160.0,0.0003,2,"2024-07-18T07:35:19.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533466,1721288119387,"fUSD",-9553.79122199,0.0003,7,"2024-07-18T07:35:19.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533467,1721288119397,"fUSD",-16910.95088072,0.0003,7,"2024-07-18T07:35:19.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533468,1721288119407,"fUSD",-10604.36475139,0.0003,2,"2024-07-18T07:35:19.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533469,1721288119416,"fUSD",-15246.26175294,0.0003,2,"2024-07-18T07:35:19.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533470,1721288119426,"fUSD",-3909.29811095,0.0003,2,"2024-07-18T07:35:19.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533471,1721288119435,"fUSD",-5868.74072441,0.0003,7,"2024-07-18T07:35:19.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533472,1721288119445,"fUSD",-1715.33525365,0.0003,2,"2024-07-18T07:35:19.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533473,1721288119454,"fUSD",-502.64,0.0003,10,"2024-07-18T07:35:19.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533474,1721288119464,"fUSD",-2389.28,0.0003,8,"2024-07-18T07:35:19.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533475,1721288119475,"fUSD",-290000.0,0.0003,3,"2024-07-18T07:35:19.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533476,1721288119486,"fUSD",-10000.0,0.0003,15,"2024-07-18T07:35:19.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533477,1721288119496,"fUSD",-415.09654327,0.0003,3,"2024-07-18T07:35:19.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533478,1721288119506,"fUSD",-5000.0,0.0003,7,"2024-07-18T07:35:19.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533479,1721288119516,"fUSD",-2207.62979753,0.0003,15,"2024-07-18T07:35:19.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533480,1721288119527,"fUSD",-1326.99975562,0.0003,2,"2024-07-18T07:35:19.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533481,1721288119536,"fUSD",-150.0,0.0003,2,"2024-07-18T07:35:19.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533482,1721288119546,"fUSD",-242.6034549,0.0003,4,"2024-07-18T07:35:19.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533483,1721288119555,"fUSD",-259.87596816,0.0003,4,"2024-07-18T07:35:19.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533484,1721288119565,"fUSD",-155.0,0.0003,3,"2024-07-18T07:35:19.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533485,1721288119575,"fUSD",-40059.01476724,0.0003,6,"2024-07-18T07:35:19.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533486,1721288119585,"fUSD",-38825.86936445,0.0003,2,"2024-07-18T07:35:19.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533487,1721288119595,"fUSD",-2000.0,0.0003,2,"2024-07-18T07:35:19.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533488,1721288119606,"fUSD",-2000.0,0.0003,2,"2024-07-18T07:35:19.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533489,1721288119617,"fUSD",-2003.4068,0.0003,2,"2024-07-18T07:35:19.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533490,1721288119626,"fUSD",-2000.0,0.0003,2,"2024-07-18T07:35:19.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533491,1721288119636,"fUSD",-382.05581821,0.0003,30,"2024-07-18T07:35:19.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533492,1721288119646,"fUSD",-299.0,0.0003,120,"2024-07-18T07:35:19.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533493,1721288119655,"fUSD",-1524.93482502,0.0003,2,"2024-07-18T07:35:19.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533494,1721288119666,"fUSD",-1547.93714363,0.0003,120,"2024-07-18T07:35:19.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533495,1721288119677,"fUSD",-1496.02310484,0.0003,120,"2024-07-18T07:35:19.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533496,1721288119688,"fUSD",-1862.72862753,0.0003,120,"2024-07-18T07:35:19.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533497,1721288119698,"fUSD",-150.0,0.0003,2,"2024-07-18T07:35:19.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533498,1721288119707,"fUSD",-690.43693797,0.0003,4,"2024-07-18T07:35:19.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533499,1721288119717,"fUSD",-882.98277,0.0003,30,"2024-07-18T07:35:19.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533500,1721288119727,"fUSD",-607.84878582,0.0003,2,"2024-07-18T07:35:19.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533501,1721288119737,"fUSD",-607.84878582,0.0003,2,"2024-07-18T07:35:19.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533502,1721288119746,"fUSD",-607.84878582,0.0003,2,"2024-07-18T07:35:19.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533503,1721288119757,"fUSD",-1482.21176162,0.0003,2,"2024-07-18T07:35:19.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533504,1721288119766,"fUSD",-1482.21176162,0.0003,2,"2024-07-18T07:35:19.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533505,1721288119777,"fUSD",-1482.21176162,0.0003,2,"2024-07-18T07:35:19.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533506,1721288119787,"fUSD",-500.0,0.0003,2,"2024-07-18T07:35:19.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533507,1721288119797,"fUSD",-200.0,0.0003,2,"2024-07-18T07:35:19.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533508,1721288119807,"fUSD",-2500.0,0.0003,2,"2024-07-18T07:35:19.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533509,1721288119817,"fUSD",-1000.0,0.0003,11,"2024-07-18T07:35:19.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533510,1721288119826,"fUSD",-462.421846,0.0003,10,"2024-07-18T07:35:19.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533511,1721288119836,"fUSD",-7468.92240296,0.0003,2,"2024-07-18T07:35:19.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533512,1721288119846,"fUSD",-7468.92240296,0.0003,2,"2024-07-18T07:35:19.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533513,1721288119856,"fUSD",-7468.92240296,0.0003,2,"2024-07-18T07:35:19.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533514,1721288119865,"fUSD",-7468.92240296,0.0003,2,"2024-07-18T07:35:19.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533515,1721288119874,"fUSD",-7468.92240296,0.0003,2,"2024-07-18T07:35:19.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533516,1721288119884,"fUSD",-166.99392,0.00030066,4,"2024-07-18T07:35:19.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533517,1721288119893,"fUSD",-1169.35,0.00030136,22,"2024-07-18T07:35:19.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533518,1721288119903,"fUSD",-904.47069831,0.00030312,2,"2024-07-18T07:35:19.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533519,1721288119913,"fUSD",-1208.0,0.00030318,30,"2024-07-18T07:35:19.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533520,1721288119922,"fUSD",-1177.31036,0.000305,30,"2024-07-18T07:35:19.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533521,1721288119932,"fUSD",-979.61,0.00030539,2,"2024-07-18T07:35:19.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533522,1721288119942,"fUSD",-150.0,0.0003057,2,"2024-07-18T07:35:19.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533523,1721288119952,"fUSD",-524.53,0.0003057,2,"2024-07-18T07:35:19.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533524,1721288119963,"fUSD",-1013.98,0.000307,2,"2024-07-18T07:35:19.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533525,1721288119973,"fUSD",-10000.0,0.000308,4,"2024-07-18T07:35:19.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533526,1721288119983,"fUSD",-1471.63795,0.000308,30,"2024-07-18T07:35:19.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533527,1721288119993,"fUSD",-2500.0,0.00031,5,"2024-07-18T07:35:19.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533528,1721288120005,"fUSD",-150.0,0.00031,2,"2024-07-18T07:35:20.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533529,1721288120015,"fUSD",-696.62579693,0.00031,2,"2024-07-18T07:35:20.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533530,1721288120029,"fUSD",-10000.0,0.00031,4,"2024-07-18T07:35:20.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533531,1721288120039,"fUSD",-12727.22285195,0.00031,4,"2024-07-18T07:35:20.039",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533532,1721288120050,"fUSD",-13185.61728714,0.00031,4,"2024-07-18T07:35:20.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533533,1721288120060,"fUSD",-5465.62898869,0.00031,4,"2024-07-18T07:35:20.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533534,1721288120070,"fUSD",-3775.31101909,0.00031,4,"2024-07-18T07:35:20.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533535,1721288120079,"fUSD",-5188.31976797,0.00031,4,"2024-07-18T07:35:20.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533536,1721288120089,"fUSD",-150.0,0.00031147,2,"2024-07-18T07:35:20.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533537,1721288120100,"fUSD",-2060.29313,0.000312,30,"2024-07-18T07:35:20.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533538,1721288120110,"fUSD",-7189.37402813,0.0003121,2,"2024-07-18T07:35:20.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533539,1721288120120,"fUSD",-200.0,0.0003124,30,"2024-07-18T07:35:20.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533540,1721288120130,"fUSD",-252.0,0.0003126,30,"2024-07-18T07:35:20.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533541,1721288120141,"fUSD",-304.34,0.000313,2,"2024-07-18T07:35:20.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533542,1721288120151,"fUSD",-159.01,0.00031311,2,"2024-07-18T07:35:20.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533543,1721288120161,"fUSD",-979.61,0.00031361,2,"2024-07-18T07:35:20.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533544,1721288120171,"fUSD",-2354.620721,0.000315,30,"2024-07-18T07:35:20.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533545,1721288120180,"fUSD",-1000.0,0.000315,2,"2024-07-18T07:35:20.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533546,1721288120191,"fUSD",-250.46317527,0.000315,2,"2024-07-18T07:35:20.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533547,1721288120201,"fUSD",-1169.35,0.00031506,27,"2024-07-18T07:35:20.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533548,1721288120211,"fUSD",-1400.0,0.00031636,2,"2024-07-18T07:35:20.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533549,1721288120221,"fUSD",-150.0,0.00031723,2,"2024-07-18T07:35:20.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533550,1721288120230,"fUSD",-152.0,0.00031937,5,"2024-07-18T07:35:20.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533551,1721288120240,"fUSD",-151.09,0.00031954,2,"2024-07-18T07:35:20.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533552,1721288120250,"fUSD",-150.0,0.00031954,2,"2024-07-18T07:35:20.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533553,1721288120260,"fUSD",-150.0,0.00031954,2,"2024-07-18T07:35:20.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533554,1721288120272,"fUSD",-150.0,0.00032,2,"2024-07-18T07:35:20.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533555,1721288120282,"fUSD",-5000.0,0.00032,4,"2024-07-18T07:35:20.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533556,1721288120292,"fUSD",-1003.11044327,0.00032,120,"2024-07-18T07:35:20.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533557,1721288120301,"fUSD",-277.9,0.00032,120,"2024-07-18T07:35:20.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533558,1721288120310,"fUSD",-10000.0,0.00032,4,"2024-07-18T07:35:20.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533559,1721288120320,"fUSD",-12726.0,0.00032,4,"2024-07-18T07:35:20.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533560,1721288120330,"fUSD",-13185.0,0.00032,4,"2024-07-18T07:35:20.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533561,1721288120339,"fUSD",-5464.0,0.00032,4,"2024-07-18T07:35:20.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533562,1721288120349,"fUSD",-3775.0,0.00032,4,"2024-07-18T07:35:20.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533563,1721288120359,"fUSD",-5188.0,0.00032,4,"2024-07-18T07:35:20.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533564,1721288120369,"fUSD",-979.61,0.00032183,2,"2024-07-18T07:35:20.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533565,1721288120379,"fUSD",-300.25,0.00032198,2,"2024-07-18T07:35:20.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533566,1721288120390,"fUSD",-301.56,0.00032198,2,"2024-07-18T07:35:20.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533567,1721288120400,"fUSD",-322.9,0.00032198,2,"2024-07-18T07:35:20.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533568,1721288120409,"fUSD",-2354.620721,0.000322,30,"2024-07-18T07:35:20.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533569,1721288120419,"fUSD",-1013.98,0.000322,2,"2024-07-18T07:35:20.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533570,1721288120428,"fUSD",-150.0,0.000323,2,"2024-07-18T07:35:20.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533571,1721288120437,"fUSD",-152.0,0.0003262,5,"2024-07-18T07:35:20.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533572,1721288120447,"fUSD",-200.0,0.0003277,30,"2024-07-18T07:35:20.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533573,1721288120456,"fUSD",-252.0,0.0003279,30,"2024-07-18T07:35:20.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533574,1721288120466,"fUSD",-524.53,0.00032834,2,"2024-07-18T07:35:20.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533575,1721288120475,"fUSD",-532.50919278,0.00032876,14,"2024-07-18T07:35:20.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533576,1721288120486,"fUSD",-410.26027925,0.00032876,14,"2024-07-18T07:35:20.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533577,1721288120495,"fUSD",-530.86167224,0.00032876,14,"2024-07-18T07:35:20.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533578,1721288120505,"fUSD",-517.38649312,0.00032876,14,"2024-07-18T07:35:20.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533579,1721288120514,"fUSD",-500.0,0.00032876,14,"2024-07-18T07:35:20.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533580,1721288120527,"fUSD",-298.32638679,0.00032876,14,"2024-07-18T07:35:20.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533581,1721288120536,"fUSD",-500.0,0.00032876,14,"2024-07-18T07:35:20.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533582,1721288120547,"fUSD",-500.0,0.00032876,14,"2024-07-18T07:35:20.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533583,1721288120556,"fUSD",-500.0,0.00032876,14,"2024-07-18T07:35:20.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533584,1721288120567,"fUSD",-606.84,0.00032876,14,"2024-07-18T07:35:20.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533585,1721288120576,"fUSD",-511.79,0.00032876,14,"2024-07-18T07:35:20.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533586,1721288120587,"fUSD",-434.62470717,0.00032876,2,"2024-07-18T07:35:20.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533587,1721288120596,"fUSD",-500.0,0.00032876,2,"2024-07-18T07:35:20.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533588,1721288120606,"fUSD",-406.35924518,0.00032876,2,"2024-07-18T07:35:20.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533589,1721288120615,"fUSD",-500.0,0.00032876,2,"2024-07-18T07:35:20.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533590,1721288120625,"fUSD",-500.0,0.00032876,2,"2024-07-18T07:35:20.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533591,1721288120635,"fUSD",-251.66619249,0.00032876,2,"2024-07-18T07:35:20.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533592,1721288120645,"fUSD",-1169.35,0.00032876,32,"2024-07-18T07:35:20.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533593,1721288120655,"fUSD",-154.0,0.00032877,13,"2024-07-18T07:35:20.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533594,1721288120665,"fUSD",-159.01,0.00032877,2,"2024-07-18T07:35:20.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533595,1721288120683,"fUSD",-150.0,0.00032877,2,"2024-07-18T07:35:20.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533596,1721288120694,"fUSD",-304.34,0.0003292,2,"2024-07-18T07:35:20.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533597,1721288120703,"fUSD",-2546.61728479,0.00033,5,"2024-07-18T07:35:20.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533598,1721288120713,"fUSD",-15434.32507272,0.00033,2,"2024-07-18T07:35:20.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533599,1721288120724,"fUSD",-150.0,0.00033,2,"2024-07-18T07:35:20.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533600,1721288120734,"fUSD",-3170.78426763,0.00033,120,"2024-07-18T07:35:20.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533601,1721288120743,"fUSD",-637.617621,0.00033,14,"2024-07-18T07:35:20.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533602,1721288120753,"fUSD",-979.61,0.00033005,2,"2024-07-18T07:35:20.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533603,1721288120764,"fUSD",-500.0,0.0003315,14,"2024-07-18T07:35:20.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533604,1721288120776,"fUSD",-511.79,0.0003315,14,"2024-07-18T07:35:20.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533605,1721288120785,"fUSD",-736.12,0.00033151,120,"2024-07-18T07:35:20.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533606,1721288120796,"fUSD",-1384.36,0.00033151,120,"2024-07-18T07:35:20.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533607,1721288120805,"fUSD",-155.17,0.00033178,2,"2024-07-18T07:35:20.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533608,1721288120815,"fUSD",-3000.0,0.000332,2,"2024-07-18T07:35:20.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533609,1721288120825,"fUSD",-152.0,0.00033303,6,"2024-07-18T07:35:20.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533610,1721288120834,"fUSD",-500.0,0.00033424,14,"2024-07-18T07:35:20.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533611,1721288120843,"fUSD",-511.79,0.00033424,14,"2024-07-18T07:35:20.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533612,1721288120854,"fUSD",-156.44,0.000335,31,"2024-07-18T07:35:20.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533613,1721288121014,"fUSD",-156.44,0.000335,31,"2024-07-18T07:35:21.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533614,1721288121032,"fUSD",-156.44,0.000335,31,"2024-07-18T07:35:21.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533615,1721288121042,"fUSD",-500.0,0.00033698,14,"2024-07-18T07:35:21.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533616,1721288121052,"fUSD",-511.79,0.00033698,14,"2024-07-18T07:35:21.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533617,1721288121062,"fUSD",-10000.0,0.000337,4,"2024-07-18T07:35:21.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533618,1721288121071,"fUSD",-1013.98,0.000337,2,"2024-07-18T07:35:21.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533619,1721288121081,"fUSD",-885.76,0.00033785,2,"2024-07-18T07:35:21.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533620,1721288121091,"fUSD",-979.61,0.00033827,2,"2024-07-18T07:35:21.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533621,1721288121101,"fUSD",-151.0,0.00033835,2,"2024-07-18T07:35:21.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533622,1721288121111,"fUSD",-151.09343033,0.00033933,2,"2024-07-18T07:35:21.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533623,1721288121121,"fUSD",-632.28,0.00033972,14,"2024-07-18T07:35:21.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533624,1721288121131,"fUSD",-511.79,0.00033972,14,"2024-07-18T07:35:21.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533625,1721288121141,"fUSD",-418.26,0.00033985,2,"2024-07-18T07:35:21.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533626,1721288121151,"fUSD",-152.0,0.00033986,6,"2024-07-18T07:35:21.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533627,1721288121160,"fUSD",-150.0,0.00034,2,"2024-07-18T07:35:21.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533628,1721288121169,"fUSD",-225.68006568,0.00034,30,"2024-07-18T07:35:21.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533629,1721288121179,"fUSD",-2000.0,0.00034,120,"2024-07-18T07:35:21.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533630,1721288121189,"fUSD",-2000.0,0.00034,120,"2024-07-18T07:35:21.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533631,1721288121199,"fUSD",-400.0,0.00034026,2,"2024-07-18T07:35:21.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533632,1721288121208,"fUSD",-511.79,0.00034246,14,"2024-07-18T07:35:21.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533633,1721288121219,"fUSD",-1169.35,0.00034246,37,"2024-07-18T07:35:21.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533634,1721288121228,"fUSD",-200.0,0.000343,30,"2024-07-18T07:35:21.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533635,1721288121238,"fUSD",-252.0,0.0003432,30,"2024-07-18T07:35:21.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533636,1721288121248,"fUSD",-309.58,0.00034478,2,"2024-07-18T07:35:21.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533637,1721288121257,"fUSD",-511.79,0.0003452,14,"2024-07-18T07:35:21.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533638,1721288121269,"fUSD",-304.34,0.0003454,2,"2024-07-18T07:35:21.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533639,1721288121279,"fUSD",-150.0,0.00034548,10,"2024-07-18T07:35:21.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533640,1721288121289,"fUSD",-150.0,0.00034648,120,"2024-07-18T07:35:21.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533641,1721288121298,"fUSD",-979.61,0.00034649,2,"2024-07-18T07:35:21.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533642,1721288121308,"fUSD",-152.0,0.00034669,6,"2024-07-18T07:35:21.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533643,1721288121318,"fUSD",-511.79,0.00034794,14,"2024-07-18T07:35:21.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533644,1721288121328,"fUSD",-1270.210414,0.0003494,14,"2024-07-18T07:35:21.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533645,1721288121338,"fUSD",-1000.0,0.0003496,14,"2024-07-18T07:35:21.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533646,1721288121348,"fUSD",-1000.0,0.0003498,14,"2024-07-18T07:35:21.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533647,1721288121357,"fUSD",-778.65910059,0.00035,2,"2024-07-18T07:35:21.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533648,1721288121367,"fUSD",-155.0,0.00035,5,"2024-07-18T07:35:21.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533649,1721288121377,"fUSD",-3000.55013396,0.00035,5,"2024-07-18T07:35:21.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533650,1721288121386,"fUSD",-150.0,0.00035,2,"2024-07-18T07:35:21.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533651,1721288121396,"fUSD",-160.0,0.00035,8,"2024-07-18T07:35:21.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533652,1721288121406,"fUSD",-925.2606187,0.00035,120,"2024-07-18T07:35:21.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533653,1721288121416,"fUSD",-752.13993489,0.00035,2,"2024-07-18T07:35:21.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533654,1721288121426,"fUSD",-2500.0,0.00035,2,"2024-07-18T07:35:21.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533655,1721288121435,"fUSD",-1000.0,0.00035,14,"2024-07-18T07:35:21.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533656,1721288121445,"fUSD",-60000.0,0.00035,10,"2024-07-18T07:35:21.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533657,1721288121455,"fUSD",-6000.0,0.00035,12,"2024-07-18T07:35:21.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533658,1721288121465,"fUSD",-14031.0270507,0.00035,10,"2024-07-18T07:35:21.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533659,1721288121474,"fUSD",-511.79,0.00035068,14,"2024-07-18T07:35:21.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533660,1721288121485,"fUSD",-10138.0,0.00035089,8,"2024-07-18T07:35:21.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533661,1721288121495,"fUSD",-524.53,0.00035098,2,"2024-07-18T07:35:21.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533662,1721288121504,"fUSD",-1000.0,0.0003514,2,"2024-07-18T07:35:21.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533663,1721288121514,"fUSD",-1013.98,0.000352,2,"2024-07-18T07:35:21.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533664,1721288121526,"fUSD",-1029.57642675,0.000352,2,"2024-07-18T07:35:21.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533665,1721288121535,"fUSD",-25000.0,0.000353,2,"2024-07-18T07:35:21.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533666,1721288121546,"fUSD",-25000.0,0.000353,2,"2024-07-18T07:35:21.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533667,1721288121556,"fUSD",-511.79,0.00035342,14,"2024-07-18T07:35:21.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533668,1721288121565,"fUSD",-152.0,0.00035352,7,"2024-07-18T07:35:21.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533669,1721288121575,"fUSD",-150.0,0.00035355,2,"2024-07-18T07:35:21.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533670,1721288121586,"fUSD",-1063.41,0.00035355,2,"2024-07-18T07:35:21.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533671,1721288121596,"fUSD",-332.59,0.00035355,2,"2024-07-18T07:35:21.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533672,1721288121606,"fUSD",-183.96,0.00035355,2,"2024-07-18T07:35:21.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533673,1721288121616,"fUSD",-386.81,0.00035355,2,"2024-07-18T07:35:21.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533674,1721288121627,"fUSD",-979.61,0.0003547,2,"2024-07-18T07:35:21.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533675,1721288121637,"fUSD",-190.51017816,0.0003549,10,"2024-07-18T07:35:21.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533676,1721288121647,"fUSD",-304.94,0.00035553,2,"2024-07-18T07:35:21.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533677,1721288121657,"fUSD",-328.0,0.00035553,2,"2024-07-18T07:35:21.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533678,1721288121667,"fUSD",-529.43,0.00035553,2,"2024-07-18T07:35:21.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533679,1721288121678,"fUSD",-529.43,0.00035553,2,"2024-07-18T07:35:21.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533680,1721288121688,"fUSD",-166.04,0.00035553,2,"2024-07-18T07:35:21.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533681,1721288121698,"fUSD",-529.43,0.00035553,2,"2024-07-18T07:35:21.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533682,1721288121708,"fUSD",-529.43,0.00035553,2,"2024-07-18T07:35:21.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533683,1721288121717,"fUSD",-529.43,0.00035553,2,"2024-07-18T07:35:21.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533684,1721288121729,"fUSD",-529.43,0.00035553,2,"2024-07-18T07:35:21.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533685,1721288121738,"fUSD",-526.58,0.00035553,2,"2024-07-18T07:35:21.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533686,1721288121747,"fUSD",-150.0,0.0003558,10,"2024-07-18T07:35:21.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533687,1721288121758,"fUSD",-511.79,0.00035616,14,"2024-07-18T07:35:21.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533688,1721288121767,"fUSD",-1169.35,0.00035616,42,"2024-07-18T07:35:21.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533689,1721288121779,"fUSD",-159.38186212,0.0003562,7,"2024-07-18T07:35:21.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533690,1721288121793,"fUSD",-159.38186212,0.0003562,7,"2024-07-18T07:35:21.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533691,1721288121802,"fUSD",-159.38186212,0.0003562,7,"2024-07-18T07:35:21.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533692,1721288121811,"fUSD",-159.38186212,0.0003562,7,"2024-07-18T07:35:21.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533693,1721288121821,"fUSD",-159.38186212,0.0003562,7,"2024-07-18T07:35:21.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533694,1721288121830,"fUSD",-159.38186212,0.0003562,7,"2024-07-18T07:35:21.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533695,1721288121841,"fUSD",-159.38186212,0.0003562,7,"2024-07-18T07:35:21.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533696,1721288121850,"fUSD",-159.38186212,0.0003562,7,"2024-07-18T07:35:21.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533697,1721288121859,"fUSD",-159.38186212,0.0003562,7,"2024-07-18T07:35:21.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533698,1721288121868,"fUSD",-159.38186212,0.0003562,7,"2024-07-18T07:35:21.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533699,1721288121878,"fUSD",-159.38186212,0.0003562,7,"2024-07-18T07:35:21.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533700,1721288121887,"fUSD",-159.88,0.0003562,7,"2024-07-18T07:35:21.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533701,1721288121897,"fUSD",-470.94654578,0.0003562,7,"2024-07-18T07:35:21.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533702,1721288121907,"fUSD",-470.94654578,0.0003562,7,"2024-07-18T07:35:21.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533703,1721288121919,"fUSD",-470.94654578,0.0003562,7,"2024-07-18T07:35:21.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533704,1721288121929,"fUSD",-470.94654578,0.0003562,7,"2024-07-18T07:35:21.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533705,1721288121938,"fUSD",-470.94654578,0.0003562,7,"2024-07-18T07:35:21.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533706,1721288121948,"fUSD",-470.94654578,0.0003562,7,"2024-07-18T07:35:21.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533707,1721288121958,"fUSD",-470.94654578,0.0003562,7,"2024-07-18T07:35:21.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533708,1721288121968,"fUSD",-470.94654578,0.0003562,7,"2024-07-18T07:35:21.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533709,1721288121978,"fUSD",-470.94654578,0.0003562,7,"2024-07-18T07:35:21.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533710,1721288121988,"fUSD",-470.94654578,0.0003562,7,"2024-07-18T07:35:21.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533711,1721288121998,"fUSD",-470.94654578,0.0003562,7,"2024-07-18T07:35:21.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533712,1721288122007,"fUSD",-470.94654578,0.0003562,7,"2024-07-18T07:35:22.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533713,1721288122017,"fUSD",-470.94654578,0.0003562,7,"2024-07-18T07:35:22.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533714,1721288122032,"fUSD",-470.94654578,0.0003562,7,"2024-07-18T07:35:22.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533715,1721288122041,"fUSD",-470.94654578,0.0003562,7,"2024-07-18T07:35:22.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533716,1721288122051,"fUSD",-470.94654578,0.0003562,7,"2024-07-18T07:35:22.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533717,1721288122060,"fUSD",-470.94654578,0.0003562,7,"2024-07-18T07:35:22.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533718,1721288122070,"fUSD",-470.94654578,0.0003562,7,"2024-07-18T07:35:22.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533719,1721288122080,"fUSD",-470.94654578,0.0003562,7,"2024-07-18T07:35:22.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533720,1721288122090,"fUSD",-471.44,0.0003562,7,"2024-07-18T07:35:22.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533721,1721288122099,"fUSD",-482.99411987,0.0003562,7,"2024-07-18T07:35:22.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533722,1721288122109,"fUSD",-482.99411987,0.0003562,7,"2024-07-18T07:35:22.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533723,1721288122118,"fUSD",-482.99411987,0.0003562,7,"2024-07-18T07:35:22.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533724,1721288122128,"fUSD",-482.99411987,0.0003562,7,"2024-07-18T07:35:22.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533725,1721288122137,"fUSD",-482.99411987,0.0003562,7,"2024-07-18T07:35:22.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533726,1721288122147,"fUSD",-482.99411987,0.0003562,7,"2024-07-18T07:35:22.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533727,1721288122156,"fUSD",-482.99411987,0.0003562,7,"2024-07-18T07:35:22.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533728,1721288122166,"fUSD",-482.99411987,0.0003562,7,"2024-07-18T07:35:22.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533729,1721288122175,"fUSD",-482.99411987,0.0003562,7,"2024-07-18T07:35:22.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533730,1721288122184,"fUSD",-482.99411987,0.0003562,7,"2024-07-18T07:35:22.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533731,1721288122194,"fUSD",-482.99411987,0.0003562,7,"2024-07-18T07:35:22.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533732,1721288122207,"fUSD",-482.99411987,0.0003562,7,"2024-07-18T07:35:22.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533733,1721288122217,"fUSD",-482.99411987,0.0003562,7,"2024-07-18T07:35:22.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533734,1721288122226,"fUSD",-482.99411987,0.0003562,7,"2024-07-18T07:35:22.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533735,1721288122235,"fUSD",-482.99411987,0.0003562,7,"2024-07-18T07:35:22.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533736,1721288122244,"fUSD",-482.99411987,0.0003562,7,"2024-07-18T07:35:22.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533737,1721288122253,"fUSD",-482.99411987,0.0003562,7,"2024-07-18T07:35:22.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533738,1721288122263,"fUSD",-482.99411987,0.0003562,7,"2024-07-18T07:35:22.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533739,1721288122279,"fUSD",-482.99411987,0.0003562,7,"2024-07-18T07:35:22.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533740,1721288122288,"fUSD",-483.49,0.0003562,7,"2024-07-18T07:35:22.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533741,1721288122297,"fUSD",-426.56730249,0.0003562,7,"2024-07-18T07:35:22.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533742,1721288122307,"fUSD",-426.56730249,0.0003562,7,"2024-07-18T07:35:22.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533743,1721288122316,"fUSD",-426.56730249,0.0003562,7,"2024-07-18T07:35:22.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533744,1721288122326,"fUSD",-426.56730249,0.0003562,7,"2024-07-18T07:35:22.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533745,1721288122336,"fUSD",-426.56730249,0.0003562,7,"2024-07-18T07:35:22.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533746,1721288122346,"fUSD",-426.56730249,0.0003562,7,"2024-07-18T07:35:22.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533747,1721288122355,"fUSD",-426.56730249,0.0003562,7,"2024-07-18T07:35:22.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533748,1721288122365,"fUSD",-426.56730249,0.0003562,7,"2024-07-18T07:35:22.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533749,1721288122374,"fUSD",-426.56730249,0.0003562,7,"2024-07-18T07:35:22.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533750,1721288122384,"fUSD",-426.56730249,0.0003562,7,"2024-07-18T07:35:22.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533751,1721288122393,"fUSD",-426.56730249,0.0003562,7,"2024-07-18T07:35:22.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533752,1721288122403,"fUSD",-426.56730249,0.0003562,7,"2024-07-18T07:35:22.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533753,1721288122412,"fUSD",-426.56730249,0.0003562,7,"2024-07-18T07:35:22.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533754,1721288122421,"fUSD",-426.56730249,0.0003562,7,"2024-07-18T07:35:22.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533755,1721288122430,"fUSD",-426.56730249,0.0003562,7,"2024-07-18T07:35:22.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533756,1721288122440,"fUSD",-426.56730249,0.0003562,7,"2024-07-18T07:35:22.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533757,1721288122449,"fUSD",-426.56730249,0.0003562,7,"2024-07-18T07:35:22.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533758,1721288122459,"fUSD",-426.56730249,0.0003562,7,"2024-07-18T07:35:22.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533759,1721288122468,"fUSD",-426.56730249,0.0003562,7,"2024-07-18T07:35:22.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533760,1721288122478,"fUSD",-427.06,0.0003562,7,"2024-07-18T07:35:22.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533761,1721288122487,"fUSD",-173.0,0.00035801,2,"2024-07-18T07:35:22.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533762,1721288122497,"fUSD",-417.0,0.00035801,2,"2024-07-18T07:35:22.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533763,1721288122507,"fUSD",-200.0,0.0003584,30,"2024-07-18T07:35:22.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533764,1721288122517,"fUSD",-252.0,0.0003585,30,"2024-07-18T07:35:22.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533765,1721288122530,"fUSD",-511.79,0.0003589,14,"2024-07-18T07:35:22.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533766,1721288122539,"fUSD",-20266.16,0.00035995,10,"2024-07-18T07:35:22.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533767,1721288122549,"fUSD",-392.99435457,0.00035998,5,"2024-07-18T07:35:22.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533768,1721288122559,"fUSD",-699.0,0.00036,4,"2024-07-18T07:35:22.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533769,1721288122570,"fUSD",-150.0,0.00036,2,"2024-07-18T07:35:22.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533770,1721288122581,"fUSD",-8000.0,0.00036,2,"2024-07-18T07:35:22.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533771,1721288122592,"fUSD",-8000.0,0.00036,2,"2024-07-18T07:35:22.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533772,1721288122602,"fUSD",-8000.0,0.00036,2,"2024-07-18T07:35:22.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533773,1721288122612,"fUSD",-8000.0,0.00036,2,"2024-07-18T07:35:22.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533774,1721288122622,"fUSD",-8000.0,0.00036,2,"2024-07-18T07:35:22.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533775,1721288122632,"fUSD",-8000.0,0.00036,2,"2024-07-18T07:35:22.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533776,1721288122641,"fUSD",-8000.0,0.00036,2,"2024-07-18T07:35:22.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533777,1721288122652,"fUSD",-1666.4733,0.00036,2,"2024-07-18T07:35:22.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533778,1721288122662,"fUSD",-150.0,0.00036,2,"2024-07-18T07:35:22.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533779,1721288122672,"fUSD",-1250.0,0.00036,120,"2024-07-18T07:35:22.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533780,1721288122688,"fUSD",-2000.0,0.00036,120,"2024-07-18T07:35:22.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533781,1721288122698,"fUSD",-448.0,0.00036,120,"2024-07-18T07:35:22.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533782,1721288122710,"fUSD",-152.0,0.00036035,7,"2024-07-18T07:35:22.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533783,1721288122720,"fUSD",-304.34,0.0003616,2,"2024-07-18T07:35:22.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533784,1721288122731,"fUSD",-500.0,0.00036163,10,"2024-07-18T07:35:22.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533785,1721288122742,"fUSD",-2900.0,0.00036163,10,"2024-07-18T07:35:22.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533786,1721288122756,"fUSD",-800.0,0.00036163,10,"2024-07-18T07:35:22.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533787,1721288122766,"fUSD",-900.0,0.00036163,10,"2024-07-18T07:35:22.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533788,1721288122777,"fUSD",-511.79,0.00036164,14,"2024-07-18T07:35:22.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533789,1721288122786,"fUSD",-307.28,0.00036229,2,"2024-07-18T07:35:22.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533790,1721288122795,"fUSD",-979.61,0.00036292,2,"2024-07-18T07:35:22.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533791,1721288122805,"fUSD",-3658.4208368,0.00036363,20,"2024-07-18T07:35:22.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533792,1721288122815,"fUSD",-273505.54903786,0.00036363,4,"2024-07-18T07:35:22.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533793,1721288122824,"fUSD",-6314.18723279,0.00036365,2,"2024-07-18T07:35:22.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533794,1721288122833,"fUSD",-37016.6206634,0.00036365,2,"2024-07-18T07:35:22.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533795,1721288122842,"fUSD",-5071.18174039,0.00036365,2,"2024-07-18T07:35:22.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533796,1721288122852,"fUSD",-11609.6007329,0.00036365,2,"2024-07-18T07:35:22.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533797,1721288122861,"fUSD",-13000.0,0.00036365,2,"2024-07-18T07:35:22.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533798,1721288122870,"fUSD",-13765.5204418,0.00036365,2,"2024-07-18T07:35:22.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533799,1721288122880,"fUSD",-23244.54192973,0.00036365,2,"2024-07-18T07:35:22.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533800,1721288122890,"fUSD",-5032.01911032,0.00036365,2,"2024-07-18T07:35:22.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533801,1721288122899,"fUSD",-223.68281523,0.00036365,2,"2024-07-18T07:35:22.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533802,1721288122908,"fUSD",-150.0,0.00036365,3,"2024-07-18T07:35:22.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533803,1721288122918,"fUSD",-10351.61783411,0.00036365,3,"2024-07-18T07:35:22.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533804,1721288122928,"fUSD",-14496.21706825,0.00036365,3,"2024-07-18T07:35:22.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533805,1721288122937,"fUSD",-5191.56820272,0.00036365,3,"2024-07-18T07:35:22.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533806,1721288122947,"fUSD",-3874.13014415,0.00036365,3,"2024-07-18T07:35:22.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533807,1721288122956,"fUSD",-1248.33421007,0.00036365,4,"2024-07-18T07:35:22.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533808,1721288122965,"fUSD",-953.41924389,0.00036365,4,"2024-07-18T07:35:22.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533809,1721288122975,"fUSD",-6592.00485626,0.00036365,4,"2024-07-18T07:35:22.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533810,1721288122985,"fUSD",-7984.48002091,0.00036365,4,"2024-07-18T07:35:22.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533811,1721288122995,"fUSD",-500.0,0.00036365,2,"2024-07-18T07:35:22.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533812,1721288123005,"fUSD",-547.32851079,0.00036365,5,"2024-07-18T07:35:23.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533813,1721288123016,"fUSD",-1932.94564194,0.00036365,5,"2024-07-18T07:35:23.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533814,1721288123026,"fUSD",-951.21047843,0.00036365,5,"2024-07-18T07:35:23.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533815,1721288123036,"fUSD",-576.55528827,0.00036365,5,"2024-07-18T07:35:23.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533816,1721288123045,"fUSD",-212.82607978,0.00036365,5,"2024-07-18T07:35:23.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533817,1721288123054,"fUSD",-206.81844611,0.00036365,5,"2024-07-18T07:35:23.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533818,1721288123064,"fUSD",-3128718.63726771,0.00036365,7,"2024-07-18T07:35:23.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533819,1721288124489,"fUSD",-735.896,0.00036362,7,"2024-07-18T07:35:24.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533820,1721288124535,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:35:24.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533821,1721288124545,"fUSD",-1997.06,0.00023835,2,"2024-07-18T07:35:24.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533822,1721288124555,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:35:24.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533823,1721288124564,"fUSD",-148.94,0.00036362,7,"2024-07-18T07:35:24.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533824,1721288124637,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:35:24.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533825,1721288124647,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:35:24.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533826,1721288124658,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:35:24.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533827,1721288124669,"fUSD",-695.06,0.00022739,2,"2024-07-18T07:35:24.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533828,1721288124682,"fUSD",-3632.25,0.00023287,2,"2024-07-18T07:35:24.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533829,1721288124694,"fUSD",-973.9,0.00023287,2,"2024-07-18T07:35:24.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533830,1721288124705,"fUSD",-622.67,0.00024109,2,"2024-07-18T07:35:24.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533831,1721288124714,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:35:24.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533832,1721288124724,"fUSD",-91530.8196691,0.00036362,7,"2024-07-18T07:35:24.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533833,1721288125350,"fUSD",-366.12690226,0.00015013,2,"2024-07-18T07:35:25.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533834,1721288125361,"fUSD",-151.519592,0.00015014,2,"2024-07-18T07:35:25.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533835,1721288125372,"fUSD",-500.0,0.0002095,2,"2024-07-18T07:35:25.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533836,1721288125382,"fUSD",-500.0,0.0002095,2,"2024-07-18T07:35:25.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533837,1721288125392,"fUSD",-500.0,0.0002095,2,"2024-07-18T07:35:25.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533838,1721288125403,"fUSD",-500.0,0.0002095,2,"2024-07-18T07:35:25.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533839,1721288125415,"fUSD",-500.0,0.0002095,2,"2024-07-18T07:35:25.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533840,1721288125425,"fUSD",-500.0,0.0002095,2,"2024-07-18T07:35:25.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533841,1721288125435,"fUSD",-494.15259274,0.00021917,2,"2024-07-18T07:35:25.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533842,1721288125507,"fUSD",-16629.40834097,0.00016986,2,"2024-07-18T07:35:25.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533843,1721288125520,"fUSD",-454.64408326,0.00016986,2,"2024-07-18T07:35:25.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533844,1721288125532,"fUSD",-637.87738694,0.00016986,2,"2024-07-18T07:35:25.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533845,1721288125550,"fUSD",-151.0,0.00015,2,"2024-07-18T07:35:25.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533846,1721288125560,"fUSD",-7799.46948945,0.00016986,2,"2024-07-18T07:35:25.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533992,1721289039660,"fUSD",-1048.21934277,0.0001469,2,"2024-07-18T07:50:39.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533993,1721289039714,"fUSD",-1447.08866371,0.0001469,2,"2024-07-18T07:50:39.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533994,1721289039770,"fUSD",-3092.47719352,0.0001469,2,"2024-07-18T07:50:39.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533995,1721289039779,"fUSD",-155.0,0.00014749,2,"2024-07-18T07:50:39.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533996,1721289039789,"fUSD",-223.02085402,0.00014789,2,"2024-07-18T07:50:39.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533997,1721289039798,"fUSD",-498.31604859,0.00014989,2,"2024-07-18T07:50:39.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533998,1721289039808,"fUSD",-425.1979385,0.00014989,2,"2024-07-18T07:50:39.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332533999,1721289039817,"fUSD",-396.11251518,0.00014999,2,"2024-07-18T07:50:39.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534000,1721289039826,"fUSD",-3973.24754201,0.00015,2,"2024-07-18T07:50:39.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534001,1721289039836,"fUSD",-3973.24754201,0.00015,2,"2024-07-18T07:50:39.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534002,1721289039846,"fUSD",-413.80836051,0.000167,2,"2024-07-18T07:50:39.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534003,1721289039854,"fUSD",-5000.0,0.000167,2,"2024-07-18T07:50:39.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534004,1721289039864,"fUSD",-413.80836051,0.000167,2,"2024-07-18T07:50:39.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534005,1721289039873,"fUSD",-176.5,0.00016714,2,"2024-07-18T07:50:39.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534006,1721289039883,"fUSD",-256.91,0.00016796,2,"2024-07-18T07:50:39.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534007,1721289039892,"fUSD",-400.0,0.00016943,2,"2024-07-18T07:50:39.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534008,1721289039901,"fUSD",-557.91,0.00017006,2,"2024-07-18T07:50:39.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534009,1721289039911,"fUSD",-400.0,0.00017441,2,"2024-07-18T07:50:39.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534010,1721289039921,"fUSD",-614.4207746,0.00018017,2,"2024-07-18T07:50:39.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534011,1721289039933,"fUSD",-720.51945968,0.00018265,2,"2024-07-18T07:50:39.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534012,1721289039942,"fUSD",-720.51945968,0.0001829,2,"2024-07-18T07:50:39.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534013,1721289039956,"fUSD",-346.82607503,0.00018343,2,"2024-07-18T07:50:39.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534014,1721289039966,"fUSD",-614.4207746,0.00018371,2,"2024-07-18T07:50:39.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534015,1721289039976,"fUSD",-160.06982044,0.00018591,2,"2024-07-18T07:50:39.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534016,1721289039985,"fUSD",-642.12,0.0001867,2,"2024-07-18T07:50:39.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534017,1721289039995,"fUSD",-720.51945968,0.0001867,2,"2024-07-18T07:50:39.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534018,1721289040004,"fUSD",-720.51945968,0.00018895,2,"2024-07-18T07:50:40.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534019,1721289040014,"fUSD",-176.35,0.00018919,2,"2024-07-18T07:50:40.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534020,1721289040024,"fUSD",-16958.16197153,0.00018932,2,"2024-07-18T07:50:40.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534021,1721289040048,"fUSD",-714.13926867,0.00018932,2,"2024-07-18T07:50:40.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534022,1721289040059,"fUSD",-9459.0,0.00018932,2,"2024-07-18T07:50:40.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534023,1721289040072,"fUSD",-18170.43938786,0.00018932,2,"2024-07-18T07:50:40.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534024,1721289040091,"fUSD",-51963.81495221,0.00018932,2,"2024-07-18T07:50:40.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534027,1721289040103,"fUSD",-336.10107097,0.00018932,2,"2024-07-18T07:50:40.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534029,1721289040120,"fUSD",-126876.94334876,0.00018932,2,"2024-07-18T07:50:40.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534030,1721289040129,"fUSD",-720.51945968,0.00018969,2,"2024-07-18T07:50:40.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534031,1721289040139,"fUSD",-1195.08005924,0.00019011,2,"2024-07-18T07:50:40.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534032,1721289040149,"fUSD",-268.37,0.00019012,2,"2024-07-18T07:50:40.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534033,1721289040158,"fUSD",-3272.80559963,0.00019059,2,"2024-07-18T07:50:40.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534034,1721289040168,"fUSD",-256.91,0.00019059,2,"2024-07-18T07:50:40.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534035,1721289040177,"fUSD",-400.0,0.00019061,2,"2024-07-18T07:50:40.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534036,1721289040187,"fUSD",-717.54836549,0.00019091,2,"2024-07-18T07:50:40.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534037,1721289040196,"fUSD",-5506.93,0.00019178,2,"2024-07-18T07:50:40.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534038,1721289040206,"fUSD",-3000.0,0.0001921,2,"2024-07-18T07:50:40.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534039,1721289040215,"fUSD",-720.51945968,0.00019211,2,"2024-07-18T07:50:40.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534040,1721289040225,"fUSD",-757.10639849,0.0001927,2,"2024-07-18T07:50:40.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534041,1721289040234,"fUSD",-346.82607503,0.00019273,2,"2024-07-18T07:50:40.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534042,1721289040244,"fUSD",-346.82607503,0.000193,2,"2024-07-18T07:50:40.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534043,1721289040254,"fUSD",-155.45399586,0.00019459,2,"2024-07-18T07:50:40.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534044,1721289040263,"fUSD",-400.0,0.00019621,2,"2024-07-18T07:50:40.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534045,1721289040273,"fUSD",-346.82607503,0.00019873,2,"2024-07-18T07:50:40.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534046,1721289040283,"fUSD",-156.12459822,0.0002,2,"2024-07-18T07:50:40.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534047,1721289040292,"fUSD",-155.0,0.0002,2,"2024-07-18T07:50:40.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534048,1721289040302,"fUSD",-176.5,0.00020057,2,"2024-07-18T07:50:40.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534049,1721289040312,"fUSD",-300.0,0.00020083,2,"2024-07-18T07:50:40.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534050,1721289040321,"fUSD",-614.4207746,0.00020091,2,"2024-07-18T07:50:40.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534051,1721289040330,"fUSD",-155.0,0.00020243,2,"2024-07-18T07:50:40.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534052,1721289040339,"fUSD",-2021.38780005,0.00020244,2,"2024-07-18T07:50:40.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534053,1721289040348,"fUSD",-1273.14830745,0.00020247,2,"2024-07-18T07:50:40.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534054,1721289040357,"fUSD",-155.0,0.00020247,2,"2024-07-18T07:50:40.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534055,1721289040366,"fUSD",-614.4207746,0.00020248,2,"2024-07-18T07:50:40.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534056,1721289040375,"fUSD",-155.3493514,0.00020513,2,"2024-07-18T07:50:40.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534057,1721289040385,"fUSD",-155.0,0.00020547,2,"2024-07-18T07:50:40.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534058,1721289040394,"fUSD",-172.31,0.00020548,2,"2024-07-18T07:50:40.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534059,1721289040403,"fUSD",-206.23110753,0.00020567,2,"2024-07-18T07:50:40.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534060,1721289040412,"fUSD",-159.84265842,0.00020568,2,"2024-07-18T07:50:40.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534061,1721289040422,"fUSD",-188.43960679,0.00020568,2,"2024-07-18T07:50:40.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534062,1721289040431,"fUSD",-371.29329548,0.00020569,2,"2024-07-18T07:50:40.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534063,1721289040440,"fUSD",-300.0,0.0002057,2,"2024-07-18T07:50:40.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534064,1721289040449,"fUSD",-155.0,0.0002057,2,"2024-07-18T07:50:40.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534065,1721289040459,"fUSD",-327.6481753,0.00020577,2,"2024-07-18T07:50:40.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534066,1721289040468,"fUSD",-366.47664087,0.00020578,2,"2024-07-18T07:50:40.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534067,1721289040477,"fUSD",-366.47664087,0.00020579,2,"2024-07-18T07:50:40.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534068,1721289040486,"fUSD",-307.36550546,0.00020589,2,"2024-07-18T07:50:40.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534069,1721289040495,"fUSD",-720.51945968,0.00020925,2,"2024-07-18T07:50:40.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534070,1721289040504,"fUSD",-173.369213,0.00020984,2,"2024-07-18T07:50:40.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534071,1721289040514,"fUSD",-150.712663,0.00020984,2,"2024-07-18T07:50:40.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534072,1721289040523,"fUSD",-185.823035,0.00020984,2,"2024-07-18T07:50:40.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534073,1721289040533,"fUSD",-172.128328,0.00020984,2,"2024-07-18T07:50:40.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534074,1721289040543,"fUSD",-179.541874,0.00020984,2,"2024-07-18T07:50:40.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534075,1721289040552,"fUSD",-614.4207746,0.0002107,2,"2024-07-18T07:50:40.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534076,1721289040561,"fUSD",-155.45399586,0.0002115,2,"2024-07-18T07:50:40.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534077,1721289040571,"fUSD",-400.0,0.00021179,2,"2024-07-18T07:50:40.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534078,1721289040580,"fUSD",-150.0,0.00021181,2,"2024-07-18T07:50:40.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534079,1721289040589,"fUSD",-720.51945968,0.00021218,2,"2024-07-18T07:50:40.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534080,1721289040599,"fUSD",-256.91,0.00021323,2,"2024-07-18T07:50:40.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534081,1721289040608,"fUSD",-173.369213,0.00021333,2,"2024-07-18T07:50:40.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534082,1721289040618,"fUSD",-180.0,0.00021397,2,"2024-07-18T07:50:40.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534083,1721289040628,"fUSD",-288.15423311,0.00021431,2,"2024-07-18T07:50:40.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534084,1721289040637,"fUSD",-215.37930068,0.00021431,2,"2024-07-18T07:50:40.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534085,1721289040647,"fUSD",-316.64511905,0.00021431,2,"2024-07-18T07:50:40.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534086,1721289040656,"fUSD",-240.633,0.00021435,2,"2024-07-18T07:50:40.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534087,1721289040666,"fUSD",-300.0,0.00021453,2,"2024-07-18T07:50:40.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534088,1721289040675,"fUSD",-614.4207746,0.00021508,2,"2024-07-18T07:50:40.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534089,1721289040685,"fUSD",-150.712663,0.00021508,2,"2024-07-18T07:50:40.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534090,1721289040694,"fUSD",-172.128328,0.00021508,2,"2024-07-18T07:50:40.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534091,1721289040703,"fUSD",-183.04,0.0002152,3,"2024-07-18T07:50:40.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534092,1721289040713,"fUSD",-549.15,0.0002152,3,"2024-07-18T07:50:40.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534093,1721289040722,"fUSD",-195.38,0.0002152,2,"2024-07-18T07:50:40.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534094,1721289040732,"fUSD",-191.06852556,0.00021521,2,"2024-07-18T07:50:40.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534095,1721289040742,"fUSD",-154.33032649,0.00021528,2,"2024-07-18T07:50:40.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534096,1721289040752,"fUSD",-500000.0,0.0002153,2,"2024-07-18T07:50:40.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534097,1721289040762,"fUSD",-127496.118612,0.00021531,3,"2024-07-18T07:50:40.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534098,1721289040771,"fUSD",-151.23259794,0.00021613,2,"2024-07-18T07:50:40.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534099,1721289040780,"fUSD",-3984.25370661,0.00021639,3,"2024-07-18T07:50:40.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534100,1721289040790,"fUSD",-167.26,0.00021644,2,"2024-07-18T07:50:40.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534101,1721289040801,"fUSD",-752.89,0.00021644,2,"2024-07-18T07:50:40.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534102,1721289040810,"fUSD",-346.82607503,0.00021649,2,"2024-07-18T07:50:40.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534103,1721289040820,"fUSD",-173.369213,0.00021683,2,"2024-07-18T07:50:40.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534104,1721289040830,"fUSD",-346.82607503,0.00021693,2,"2024-07-18T07:50:40.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534105,1721289040839,"fUSD",-215.37930068,0.00021733,2,"2024-07-18T07:50:40.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534106,1721289040848,"fUSD",-400.0,0.00021801,2,"2024-07-18T07:50:40.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534107,1721289040858,"fUSD",-167.05516025,0.00021817,2,"2024-07-18T07:50:40.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534108,1721289040867,"fUSD",-181.4307852,0.00021817,2,"2024-07-18T07:50:40.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534109,1721289040877,"fUSD",-31874.0296529,0.0002186,3,"2024-07-18T07:50:40.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534110,1721289040886,"fUSD",-70000.0,0.0002187,4,"2024-07-18T07:50:40.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534111,1721289040895,"fUSD",-3984.25370661,0.00021897,3,"2024-07-18T07:50:40.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534112,1721289040904,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:40.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534113,1721289040914,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:40.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534114,1721289040923,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:40.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534115,1721289040932,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:40.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534116,1721289040943,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:40.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534117,1721289040955,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:40.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534118,1721289040965,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:40.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534119,1721289040974,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:40.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534120,1721289040983,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:40.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534121,1721289040993,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:40.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534122,1721289041003,"fUSD",-733.2,0.00021917,2,"2024-07-18T07:50:41.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534123,1721289041013,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534124,1721289041023,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534125,1721289041034,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534126,1721289041043,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534127,1721289041053,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534128,1721289041062,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534129,1721289041071,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534130,1721289041080,"fUSD",-453.86355039,0.00021917,2,"2024-07-18T07:50:41.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534131,1721289041089,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534132,1721289041098,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534133,1721289041107,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534134,1721289041117,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534135,1721289041125,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534136,1721289041135,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534137,1721289041144,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534138,1721289041153,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534139,1721289041163,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534140,1721289041467,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534141,1721289041477,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534142,1721289041486,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534143,1721289041496,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534144,1721289041505,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534145,1721289041513,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534146,1721289041522,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534147,1721289041531,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534148,1721289041540,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534149,1721289041551,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534150,1721289041561,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534151,1721289041570,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534152,1721289041579,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534153,1721289041588,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534154,1721289041597,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534155,1721289041606,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534156,1721289041616,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534157,1721289041625,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534158,1721289041635,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534159,1721289041644,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534160,1721289041653,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534161,1721289041663,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534162,1721289041672,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534163,1721289041681,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534164,1721289041691,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534165,1721289041701,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534166,1721289041710,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534167,1721289041720,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534168,1721289041729,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534169,1721289041739,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534170,1721289041748,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534171,1721289041758,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534172,1721289041767,"fUSD",-532.26,0.00021917,2,"2024-07-18T07:50:41.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534173,1721289041777,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534174,1721289041787,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534175,1721289041796,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534176,1721289041808,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534177,1721289041818,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534178,1721289041828,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534179,1721289041838,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534180,1721289041847,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534181,1721289041857,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534182,1721289041866,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534183,1721289041876,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534184,1721289041885,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534185,1721289041895,"fUSD",-374.98254181,0.00021917,2,"2024-07-18T07:50:41.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534186,1721289041905,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534187,1721289041914,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534188,1721289041924,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534189,1721289041933,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534190,1721289041945,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534191,1721289041955,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534192,1721289041965,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534193,1721289041975,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534194,1721289041984,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534195,1721289041994,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:41.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534196,1721289042003,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534197,1721289042012,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534198,1721289042022,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534199,1721289042031,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534200,1721289042040,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534201,1721289042050,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534202,1721289042059,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534203,1721289042068,"fUSD",-627.76737033,0.00021917,2,"2024-07-18T07:50:42.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534204,1721289042078,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534205,1721289042087,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534206,1721289042095,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534207,1721289042104,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534208,1721289042114,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534209,1721289042123,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534210,1721289042132,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534211,1721289042142,"fUSD",-513.28,0.00021917,2,"2024-07-18T07:50:42.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534212,1721289042151,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534213,1721289042161,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534214,1721289042170,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534215,1721289042179,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534216,1721289042189,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534217,1721289042198,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534218,1721289042207,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534219,1721289042217,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534220,1721289042226,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534221,1721289042235,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534222,1721289042244,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534223,1721289042253,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534224,1721289042263,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534225,1721289042272,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534226,1721289042282,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534227,1721289042291,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534228,1721289042302,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534229,1721289042311,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534230,1721289042320,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534231,1721289042330,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534232,1721289042340,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534233,1721289042349,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534234,1721289042359,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534235,1721289042368,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534236,1721289042377,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534237,1721289042387,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534238,1721289042396,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534239,1721289042406,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534240,1721289042415,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534241,1721289042424,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534242,1721289042434,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534243,1721289042444,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534244,1721289042454,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534245,1721289042463,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534246,1721289042472,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534247,1721289042482,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534248,1721289042491,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534250,1721289042500,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534252,1721289042510,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534253,1721289042518,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534255,1721289042528,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534257,1721289042537,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534259,1721289042547,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534261,1721289042561,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534263,1721289042570,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534265,1721289042579,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534267,1721289042588,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534269,1721289042598,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534271,1721289042606,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534272,1721289042615,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534273,1721289042625,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534275,1721289042634,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534277,1721289042643,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534278,1721289042652,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534279,1721289042661,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534280,1721289042669,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534281,1721289042678,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534282,1721289042687,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534283,1721289042696,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534284,1721289042705,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534285,1721289042714,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534286,1721289042723,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534287,1721289042732,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534288,1721289042740,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534289,1721289042749,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534290,1721289042758,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534291,1721289042767,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534292,1721289042776,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534293,1721289042785,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534294,1721289042794,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534295,1721289042809,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534296,1721289042818,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534297,1721289042828,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534298,1721289042837,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534299,1721289042847,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534300,1721289042857,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534301,1721289042866,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534302,1721289042876,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534303,1721289042885,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534304,1721289042895,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534305,1721289042905,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534306,1721289042914,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534307,1721289042923,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534308,1721289042933,"fUSD",-677.24,0.00021917,2,"2024-07-18T07:50:42.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534309,1721289042945,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534310,1721289042954,"fUSD",-1022.24,0.00021917,2,"2024-07-18T07:50:42.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534311,1721289042963,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534312,1721289042973,"fUSD",-650.1,0.00021917,2,"2024-07-18T07:50:42.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534313,1721289042982,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534314,1721289042993,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:42.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534315,1721289043002,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534316,1721289043012,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534317,1721289043022,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534318,1721289043031,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534319,1721289043040,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534320,1721289043049,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534321,1721289043064,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534322,1721289043074,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534323,1721289043083,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534324,1721289043093,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534325,1721289043102,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534326,1721289043111,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534327,1721289043121,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534328,1721289043130,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534329,1721289043139,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534330,1721289043148,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534331,1721289043158,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534332,1721289043167,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534333,1721289043176,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534334,1721289043186,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534335,1721289043195,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534336,1721289043205,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534337,1721289043214,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534339,1721289043223,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534340,1721289043232,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534341,1721289043241,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534342,1721289043250,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534343,1721289043259,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534344,1721289043268,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534345,1721289043277,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534346,1721289043286,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534347,1721289043295,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534348,1721289043307,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534349,1721289043317,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534350,1721289043326,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534351,1721289043335,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534352,1721289043344,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534353,1721289043354,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534354,1721289043363,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534355,1721289043372,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534356,1721289043382,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534357,1721289043391,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534358,1721289043401,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534359,1721289043410,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534360,1721289043419,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534361,1721289043428,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534362,1721289043437,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534363,1721289043446,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534364,1721289043456,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534365,1721289043465,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534366,1721289043474,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534367,1721289043483,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534369,1721289043492,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534371,1721289043501,"fUSD",-502.47063337,0.00021917,2,"2024-07-18T07:50:43.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534373,1721289043510,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534374,1721289043530,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534375,1721289043539,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534376,1721289043553,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534377,1721289043563,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534378,1721289043574,"fUSD",-2000.0,0.00021917,2,"2024-07-18T07:50:43.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534379,1721289043585,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534380,1721289043596,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534381,1721289043606,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534382,1721289043618,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534383,1721289043628,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534384,1721289043637,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534385,1721289043647,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534386,1721289043656,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534387,1721289043666,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534388,1721289043675,"fUSD",-545.06,0.00021917,2,"2024-07-18T07:50:43.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534389,1721289043684,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534390,1721289043693,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534391,1721289043703,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534392,1721289043711,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534393,1721289043721,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534394,1721289043730,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534395,1721289043739,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534396,1721289043748,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534397,1721289043758,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534398,1721289043767,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534399,1721289043776,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534400,1721289043786,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534401,1721289043795,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534402,1721289043807,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534403,1721289043817,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534404,1721289043826,"fUSD",-503.61094228,0.00021917,2,"2024-07-18T07:50:43.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534405,1721289043836,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534406,1721289043906,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534407,1721289043915,"fUSD",-641.77,0.00021917,2,"2024-07-18T07:50:43.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534408,1721289043925,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534409,1721289043935,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534410,1721289043946,"fUSD",-564.45286772,0.00021917,2,"2024-07-18T07:50:43.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534411,1721289043957,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534412,1721289043966,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534413,1721289043975,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534414,1721289043985,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534415,1721289043994,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:43.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534416,1721289044004,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534417,1721289044013,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534418,1721289044023,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534419,1721289044033,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534420,1721289044042,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534421,1721289044053,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534422,1721289044062,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534423,1721289044070,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534424,1721289044080,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534425,1721289044088,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534426,1721289044098,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534427,1721289044107,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534428,1721289044116,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534429,1721289044125,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534430,1721289044135,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534431,1721289044144,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534432,1721289044154,"fUSD",-840.54,0.00021917,2,"2024-07-18T07:50:44.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534433,1721289044163,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534434,1721289044172,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534435,1721289044182,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534436,1721289044191,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534437,1721289044200,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534438,1721289044209,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534439,1721289044219,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534440,1721289044229,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534441,1721289044238,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534442,1721289044247,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534443,1721289044256,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534444,1721289044266,"fUSD",-543.93641365,0.00021917,2,"2024-07-18T07:50:44.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534445,1721289044275,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534446,1721289044284,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534447,1721289044293,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534448,1721289044304,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534449,1721289044313,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534450,1721289044322,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534451,1721289044331,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534452,1721289044340,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534453,1721289044349,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534454,1721289044358,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534455,1721289044367,"fUSD",-645.82,0.00021917,2,"2024-07-18T07:50:44.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534456,1721289044376,"fUSD",-793.34,0.00021917,2,"2024-07-18T07:50:44.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534457,1721289044385,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534458,1721289044394,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534459,1721289044403,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534460,1721289044413,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534461,1721289044422,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534462,1721289044431,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534463,1721289044440,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534464,1721289044449,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534465,1721289044458,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534466,1721289044467,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534467,1721289044476,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534468,1721289044485,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534469,1721289044494,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534470,1721289044503,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534471,1721289044512,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534472,1721289044521,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534473,1721289044530,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534474,1721289044539,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534475,1721289044547,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534476,1721289044557,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534477,1721289044566,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534478,1721289044575,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534479,1721289044584,"fUSD",-20000.0,0.00021917,2,"2024-07-18T07:50:44.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534480,1721289044593,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534481,1721289044602,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534482,1721289044611,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534483,1721289044621,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534484,1721289044631,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534485,1721289044643,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534486,1721289044653,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534487,1721289044662,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534488,1721289044670,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534489,1721289044680,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534490,1721289044689,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534491,1721289044699,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534492,1721289044708,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534493,1721289044717,"fUSD",-203.54465632,0.00021917,2,"2024-07-18T07:50:44.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534494,1721289044727,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534495,1721289044736,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534496,1721289044745,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534497,1721289044755,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534498,1721289044765,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534499,1721289044774,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534500,1721289044784,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534501,1721289044793,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534502,1721289044803,"fUSD",-790.23,0.00021917,2,"2024-07-18T07:50:44.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534503,1721289044812,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534504,1721289044821,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534505,1721289044830,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534506,1721289044840,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534507,1721289044849,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534508,1721289044858,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534509,1721289044867,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534510,1721289044876,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534511,1721289044885,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534512,1721289044894,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534513,1721289044903,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534514,1721289044912,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534515,1721289044922,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534516,1721289044931,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534517,1721289044940,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534518,1721289044952,"fUSD",-341.07412668,0.00021917,2,"2024-07-18T07:50:44.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534519,1721289044962,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534520,1721289044971,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534521,1721289044980,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534522,1721289044990,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:44.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534523,1721289045000,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534524,1721289045010,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534525,1721289045018,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534526,1721289045028,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534527,1721289045037,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534528,1721289045047,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534529,1721289045057,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534530,1721289045066,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534531,1721289045075,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534532,1721289045085,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534533,1721289045094,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534534,1721289045103,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534535,1721289045112,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534536,1721289045121,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534537,1721289045131,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534538,1721289045140,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534539,1721289045149,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534540,1721289045160,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534541,1721289045169,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534542,1721289045179,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534543,1721289045188,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534544,1721289045197,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534545,1721289045207,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534546,1721289045216,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534547,1721289045225,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534548,1721289045234,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534549,1721289045243,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534550,1721289045252,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534551,1721289045261,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534552,1721289045270,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534553,1721289045279,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534554,1721289045288,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534555,1721289045297,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534556,1721289045307,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534557,1721289045317,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534558,1721289045327,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534559,1721289045336,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534560,1721289045345,"fUSD",-1093.27,0.00021917,2,"2024-07-18T07:50:45.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534561,1721289045354,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534562,1721289045363,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534563,1721289045372,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534564,1721289045382,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534565,1721289045392,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534566,1721289045401,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534567,1721289045410,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534568,1721289045419,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534570,1721289045429,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534571,1721289045438,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534572,1721289045446,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534573,1721289045456,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534574,1721289045465,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534575,1721289045474,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534576,1721289045484,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534577,1721289045493,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534578,1721289045502,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534579,1721289045511,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534581,1721289045520,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534582,1721289045530,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534583,1721289045539,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534584,1721289045547,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534585,1721289045558,"fUSD",-150.0,0.00021917,2,"2024-07-18T07:50:45.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534586,1721289045566,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534587,1721289045575,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534588,1721289045584,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534589,1721289045593,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534590,1721289045603,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534591,1721289045612,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534592,1721289045621,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534593,1721289045630,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534594,1721289045640,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534595,1721289045648,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534596,1721289045657,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534597,1721289045666,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534598,1721289045675,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534599,1721289045684,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534600,1721289045693,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534601,1721289045702,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534602,1721289045711,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534603,1721289045721,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534604,1721289045730,"fUSD",-701.25,0.00021917,2,"2024-07-18T07:50:45.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534605,1721289045739,"fUSD",-1052.53,0.00021917,2,"2024-07-18T07:50:45.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534606,1721289045749,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534607,1721289045758,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534608,1721289045768,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534609,1721289045777,"fUSD",-1419.28,0.00021917,2,"2024-07-18T07:50:45.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534610,1721289045786,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534611,1721289045796,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534612,1721289045807,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534613,1721289045816,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534614,1721289045825,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534615,1721289045835,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534616,1721289045844,"fUSD",-540.98472155,0.00021917,2,"2024-07-18T07:50:45.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534617,1721289045854,"fUSD",-154.91613819,0.00021917,2,"2024-07-18T07:50:45.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534618,1721289045863,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534619,1721289045872,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534620,1721289045881,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534621,1721289045891,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534622,1721289045900,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534623,1721289045911,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534624,1721289045920,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534625,1721289045931,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534626,1721289045943,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534627,1721289045957,"fUSD",-1149.05,0.00021917,2,"2024-07-18T07:50:45.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534628,1721289045967,"fUSD",-1999.69,0.00021917,2,"2024-07-18T07:50:45.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534629,1721289045975,"fUSD",-540.75,0.00021917,2,"2024-07-18T07:50:45.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534630,1721289045987,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534631,1721289045999,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:45.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534632,1721289046010,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534633,1721289046021,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534634,1721289046034,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534635,1721289046044,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534636,1721289046054,"fUSD",-1246.32,0.00021917,2,"2024-07-18T07:50:46.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534637,1721289046063,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534638,1721289046072,"fUSD",-184.50723614,0.00021917,2,"2024-07-18T07:50:46.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534639,1721289046082,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534640,1721289046092,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534641,1721289046102,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534642,1721289046112,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534643,1721289046121,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534644,1721289046130,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534645,1721289046139,"fUSD",-730.94,0.00021917,2,"2024-07-18T07:50:46.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534646,1721289046149,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534647,1721289046158,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534648,1721289046167,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534649,1721289046176,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534650,1721289046185,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534651,1721289046194,"fUSD",-788.04,0.00021917,2,"2024-07-18T07:50:46.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534652,1721289046203,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534653,1721289046212,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534654,1721289046221,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534655,1721289046231,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534656,1721289046240,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534657,1721289046249,"fUSD",-166.26138727,0.00021917,2,"2024-07-18T07:50:46.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534658,1721289046258,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534659,1721289046267,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534660,1721289046276,"fUSD",-1379.71,0.00021917,2,"2024-07-18T07:50:46.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534661,1721289046286,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534662,1721289046295,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534663,1721289046305,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534664,1721289046314,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534665,1721289046323,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534666,1721289046333,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534667,1721289046342,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534668,1721289046352,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534669,1721289046361,"fUSD",-591.47,0.00021917,2,"2024-07-18T07:50:46.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534670,1721289046371,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534671,1721289046380,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534672,1721289046389,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534673,1721289046399,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534674,1721289046409,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534675,1721289046418,"fUSD",-1577.45,0.00021917,2,"2024-07-18T07:50:46.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534676,1721289046427,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534677,1721289046437,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534678,1721289046446,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534679,1721289046455,"fUSD",-468.82840147,0.00021917,2,"2024-07-18T07:50:46.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534680,1721289046465,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534681,1721289046474,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534682,1721289046484,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534683,1721289046494,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534684,1721289046504,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534685,1721289046513,"fUSD",-976.97,0.00021917,2,"2024-07-18T07:50:46.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534686,1721289046523,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534687,1721289046533,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534688,1721289046542,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534689,1721289046552,"fUSD",-551.27,0.00021917,2,"2024-07-18T07:50:46.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534690,1721289046563,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534691,1721289046573,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534692,1721289046582,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534693,1721289046591,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534694,1721289046600,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534695,1721289046609,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534696,1721289046619,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534697,1721289046628,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534698,1721289046637,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534699,1721289046647,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534700,1721289046656,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534701,1721289046666,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534702,1721289046675,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534703,1721289046685,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534704,1721289046695,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534705,1721289046705,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534706,1721289046715,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534707,1721289046724,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534708,1721289046734,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534709,1721289046743,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534710,1721289046753,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534711,1721289046763,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534712,1721289046773,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534713,1721289046782,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534714,1721289046792,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534715,1721289046802,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534716,1721289046812,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534717,1721289046822,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534718,1721289046833,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534719,1721289046842,"fUSD",-680.83,0.00021917,2,"2024-07-18T07:50:46.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534720,1721289046853,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534721,1721289046862,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534722,1721289046871,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534723,1721289046880,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534724,1721289046890,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534725,1721289046899,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534726,1721289046909,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534727,1721289046919,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534728,1721289046929,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534729,1721289046938,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534730,1721289046950,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534731,1721289046960,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534732,1721289046969,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534733,1721289046979,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534734,1721289046989,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:46.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534735,1721289046997,"fUSD",-489.27701835,0.00021917,2,"2024-07-18T07:50:46.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534736,1721289047007,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534737,1721289047016,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534738,1721289047026,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534739,1721289047038,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534740,1721289047048,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534741,1721289047058,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534742,1721289047067,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534743,1721289047077,"fUSD",-540.26162802,0.00021917,2,"2024-07-18T07:50:47.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534744,1721289047086,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534745,1721289047096,"fUSD",-899.14,0.00021917,2,"2024-07-18T07:50:47.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534746,1721289047106,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534747,1721289047115,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534748,1721289047125,"fUSD",-1218.38,0.00021917,2,"2024-07-18T07:50:47.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534749,1721289047135,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534750,1721289047145,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534751,1721289047155,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534752,1721289047165,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534753,1721289047175,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534754,1721289047184,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534755,1721289047194,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534756,1721289047203,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534757,1721289047212,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534758,1721289047221,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534759,1721289047231,"fUSD",-1331.38,0.00021917,2,"2024-07-18T07:50:47.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534760,1721289047241,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534761,1721289047251,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534762,1721289047260,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534763,1721289047270,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534764,1721289047279,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534765,1721289047301,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534766,1721289047376,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534767,1721289047488,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534768,1721289047597,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534769,1721289047691,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534770,1721289047798,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534771,1721289047933,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:47.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534772,1721289048092,"fUSD",-729.11,0.00021917,2,"2024-07-18T07:50:48.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534773,1721289048124,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534774,1721289048135,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534775,1721289048146,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534776,1721289048156,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534777,1721289048165,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534778,1721289048175,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534779,1721289048184,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534780,1721289048194,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534781,1721289048203,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534782,1721289048212,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534783,1721289048221,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534784,1721289048231,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534785,1721289048240,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534786,1721289048250,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534787,1721289048260,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534788,1721289048269,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534789,1721289048279,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534790,1721289048289,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534791,1721289048299,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534792,1721289048312,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534793,1721289048321,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534794,1721289048330,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534795,1721289048340,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534796,1721289048351,"fUSD",-429.70269297,0.00021917,2,"2024-07-18T07:50:48.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534797,1721289048361,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534798,1721289048370,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534799,1721289048380,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534800,1721289048389,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534801,1721289048399,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534802,1721289048408,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534803,1721289048418,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534804,1721289048427,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534805,1721289048435,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534806,1721289048444,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534807,1721289048454,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534808,1721289048463,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534809,1721289048473,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534810,1721289048482,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534811,1721289048491,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534812,1721289048500,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534813,1721289048509,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534814,1721289048518,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534815,1721289048527,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534816,1721289048537,"fUSD",-1110.47,0.00021917,2,"2024-07-18T07:50:48.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534817,1721289048547,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534818,1721289048559,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534819,1721289048569,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534820,1721289048578,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534821,1721289048588,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534822,1721289048597,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534823,1721289048607,"fUSD",-928.86,0.00021917,2,"2024-07-18T07:50:48.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534824,1721289048617,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534825,1721289048627,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534826,1721289048637,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534827,1721289048646,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534828,1721289048656,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534829,1721289048666,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534830,1721289048675,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534831,1721289048685,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534832,1721289048694,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534833,1721289048704,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534834,1721289048889,"fUSD",-2979.69,0.00021917,2,"2024-07-18T07:50:48.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534835,1721289048900,"fUSD",-461.18511508,0.00021917,2,"2024-07-18T07:50:48.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534836,1721289048910,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534837,1721289048920,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534838,1721289048930,"fUSD",-1387.05,0.00021917,2,"2024-07-18T07:50:48.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534839,1721289048941,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534840,1721289048954,"fUSD",-271.87318817,0.00021917,2,"2024-07-18T07:50:48.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534841,1721289048964,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534842,1721289048975,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534843,1721289048985,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534844,1721289048996,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:48.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534845,1721289049006,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534846,1721289049017,"fUSD",-873.23,0.00021917,2,"2024-07-18T07:50:49.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534847,1721289049026,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534848,1721289049037,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534849,1721289049048,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534850,1721289049059,"fUSD",-514.13924378,0.00021917,2,"2024-07-18T07:50:49.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534851,1721289049070,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534852,1721289049081,"fUSD",-3460.08,0.00021917,2,"2024-07-18T07:50:49.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534853,1721289049091,"fUSD",-1458.28,0.00021917,2,"2024-07-18T07:50:49.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534854,1721289049102,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534855,1721289049112,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534856,1721289049124,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534857,1721289049134,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534858,1721289049145,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534859,1721289049157,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534860,1721289049168,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534861,1721289049178,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534862,1721289049188,"fUSD",-633.63822302,0.00021917,2,"2024-07-18T07:50:49.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534863,1721289049199,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534864,1721289049210,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534865,1721289049221,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534866,1721289049231,"fUSD",-2193.88,0.00021917,2,"2024-07-18T07:50:49.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534867,1721289049242,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534868,1721289049252,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534869,1721289049262,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534870,1721289049272,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534871,1721289049283,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534872,1721289049293,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534873,1721289049305,"fUSD",-1000.0,0.00021917,2,"2024-07-18T07:50:49.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534874,1721289049316,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534875,1721289049327,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534876,1721289049339,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534877,1721289049350,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534878,1721289049361,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534879,1721289049372,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534880,1721289049383,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534881,1721289049394,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534882,1721289049404,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534883,1721289049414,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534884,1721289049425,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534885,1721289049435,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534886,1721289049447,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534887,1721289049458,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534888,1721289049468,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534889,1721289049479,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534890,1721289049489,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534891,1721289049499,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534892,1721289049509,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534893,1721289049520,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534894,1721289049530,"fUSD",-4972.84,0.00021917,2,"2024-07-18T07:50:49.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534895,1721289049540,"fUSD",-1560.72,0.00021917,15,"2024-07-18T07:50:49.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534896,1721289049550,"fUSD",-698.63,0.00021917,2,"2024-07-18T07:50:49.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534897,1721289049561,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534898,1721289049571,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534899,1721289049581,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534900,1721289049590,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534901,1721289049601,"fUSD",-612.57,0.00021917,2,"2024-07-18T07:50:49.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534902,1721289049611,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534903,1721289049621,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534904,1721289049631,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534905,1721289049638,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534906,1721289049648,"fUSD",-605.59,0.00021917,2,"2024-07-18T07:50:49.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534907,1721289049659,"fUSD",-509.48798498,0.00021917,2,"2024-07-18T07:50:49.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534908,1721289049669,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534909,1721289049679,"fUSD",-934.59,0.00021917,2,"2024-07-18T07:50:49.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534910,1721289049689,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534911,1721289049699,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534912,1721289049709,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534913,1721289049719,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534914,1721289049729,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534915,1721289049739,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534916,1721289049749,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534917,1721289049759,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534918,1721289049769,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534919,1721289049779,"fUSD",-540.0,0.00021917,2,"2024-07-18T07:50:49.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534920,1721289049788,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534921,1721289049799,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534922,1721289049810,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534923,1721289049820,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534924,1721289049830,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534925,1721289049840,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534926,1721289049850,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534927,1721289049859,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534928,1721289049869,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534929,1721289049879,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534930,1721289049889,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534931,1721289049898,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534932,1721289049908,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534933,1721289049918,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534934,1721289049928,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534935,1721289049937,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534936,1721289049949,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534937,1721289049961,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534938,1721289049970,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534939,1721289049980,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534940,1721289049990,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:49.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534941,1721289050000,"fUSD",-792.53,0.00021917,2,"2024-07-18T07:50:50.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534942,1721289050010,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534943,1721289050019,"fUSD",-698.88,0.00021917,2,"2024-07-18T07:50:50.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534944,1721289050030,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534945,1721289050040,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534946,1721289050049,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534947,1721289050060,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534948,1721289050070,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534949,1721289050079,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534950,1721289050090,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534951,1721289050100,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534952,1721289050109,"fUSD",-499.99999999,0.00021917,2,"2024-07-18T07:50:50.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534953,1721289050118,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534954,1721289050127,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534955,1721289050137,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534956,1721289050147,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534957,1721289050156,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534958,1721289050165,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534959,1721289050175,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534960,1721289050184,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534961,1721289050194,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534962,1721289050203,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534963,1721289050212,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534964,1721289050222,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534965,1721289050231,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534966,1721289050240,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534967,1721289050251,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534968,1721289050260,"fUSD",-510.60142383,0.00021917,2,"2024-07-18T07:50:50.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534969,1721289050271,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534970,1721289050281,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534971,1721289050290,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534972,1721289050300,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534973,1721289050310,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534974,1721289050320,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534975,1721289050329,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534976,1721289050338,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534977,1721289050347,"fUSD",-978.79,0.00021917,2,"2024-07-18T07:50:50.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534978,1721289050356,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534979,1721289050366,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534980,1721289050375,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534981,1721289050384,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534982,1721289050394,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534983,1721289050404,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534984,1721289050413,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534985,1721289050423,"fUSD",-325.63701689,0.00021917,2,"2024-07-18T07:50:50.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534986,1721289050433,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534987,1721289050444,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534988,1721289050454,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534989,1721289050464,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534990,1721289050474,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534991,1721289050484,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534992,1721289050494,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534993,1721289050504,"fUSD",-506.64,0.00021917,2,"2024-07-18T07:50:50.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534994,1721289050514,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534995,1721289050523,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534996,1721289050535,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534997,1721289050545,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534998,1721289050554,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332534999,1721289050563,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535000,1721289050573,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535001,1721289050583,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535002,1721289050594,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535003,1721289050604,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535004,1721289050615,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535005,1721289050626,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535006,1721289050635,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535007,1721289050645,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535008,1721289050654,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535009,1721289050663,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535010,1721289050673,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535011,1721289050682,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535012,1721289050691,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535013,1721289050700,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535014,1721289050709,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535015,1721289050718,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535016,1721289050728,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535017,1721289050737,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535018,1721289050746,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535019,1721289050755,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535020,1721289050764,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535021,1721289050774,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.774",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535022,1721289050783,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535023,1721289050792,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535024,1721289050802,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535025,1721289050812,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535026,1721289050822,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535027,1721289050832,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535028,1721289050842,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535029,1721289050853,"fUSD",-860.45,0.00021917,2,"2024-07-18T07:50:50.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535030,1721289050863,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535031,1721289050873,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535032,1721289050884,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535033,1721289050894,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535034,1721289050904,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535035,1721289050915,"fUSD",-552.61,0.00021917,2,"2024-07-18T07:50:50.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535036,1721289050925,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535037,1721289050936,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535038,1721289050946,"fUSD",-372.72797696,0.00021917,2,"2024-07-18T07:50:50.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535039,1721289050959,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535040,1721289050969,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535041,1721289050978,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535042,1721289050987,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535043,1721289050997,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:50.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535044,1721289051007,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535045,1721289051016,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535046,1721289051025,"fUSD",-1026.96,0.00021917,2,"2024-07-18T07:50:51.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535047,1721289051036,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535048,1721289051046,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535049,1721289051056,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535050,1721289051065,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535051,1721289051075,"fUSD",-726.27,0.00021917,2,"2024-07-18T07:50:51.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535052,1721289051084,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535053,1721289051093,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535054,1721289051102,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535055,1721289051111,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535056,1721289051121,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535057,1721289051136,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535058,1721289051146,"fUSD",-3542.28,0.00021917,2,"2024-07-18T07:50:51.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535059,1721289051155,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535060,1721289051164,"fUSD",-552.15,0.00021917,2,"2024-07-18T07:50:51.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535061,1721289051174,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535062,1721289051183,"fUSD",-733.17,0.00021917,2,"2024-07-18T07:50:51.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535063,1721289051193,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535064,1721289051202,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535065,1721289051211,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535066,1721289051220,"fUSD",-816.94,0.00021917,2,"2024-07-18T07:50:51.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535067,1721289051230,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535068,1721289051239,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535069,1721289051249,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535070,1721289051258,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535071,1721289051267,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535072,1721289051277,"fUSD",-499.39593817,0.00021917,2,"2024-07-18T07:50:51.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535073,1721289051286,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535074,1721289051295,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535075,1721289051304,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535076,1721289051314,"fUSD",-569.02359828,0.00021917,2,"2024-07-18T07:50:51.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535077,1721289051323,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535078,1721289051332,"fUSD",-816.74,0.00021917,2,"2024-07-18T07:50:51.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535079,1721289051342,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535080,1721289051351,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535081,1721289051360,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535082,1721289051370,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535083,1721289051378,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535084,1721289051388,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535085,1721289051397,"fUSD",-1626.45,0.00021917,2,"2024-07-18T07:50:51.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535086,1721289051406,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535087,1721289051415,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535088,1721289051425,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535089,1721289051433,"fUSD",-576.21,0.00021917,2,"2024-07-18T07:50:51.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535090,1721289051443,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535091,1721289051452,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535092,1721289051461,"fUSD",-631.79,0.00021917,2,"2024-07-18T07:50:51.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535093,1721289051471,"fUSD",-552.68121613,0.00021917,2,"2024-07-18T07:50:51.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535094,1721289051480,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535095,1721289051490,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535096,1721289051499,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535097,1721289051509,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535098,1721289051519,"fUSD",-836.01,0.00021917,2,"2024-07-18T07:50:51.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535099,1721289051529,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535100,1721289051538,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535101,1721289051547,"fUSD",-624.71338617,0.00021917,2,"2024-07-18T07:50:51.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535102,1721289051556,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535103,1721289051566,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535104,1721289051575,"fUSD",-56471.55152512,0.00021917,2,"2024-07-18T07:50:51.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535105,1721289051584,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535106,1721289051594,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535107,1721289051604,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535108,1721289051613,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535109,1721289051622,"fUSD",-500.0426645,0.00021917,2,"2024-07-18T07:50:51.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535110,1721289051631,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535111,1721289051640,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535112,1721289051650,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535113,1721289051659,"fUSD",-672.02,0.00021917,2,"2024-07-18T07:50:51.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535114,1721289051669,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535115,1721289051678,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535116,1721289051688,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535117,1721289051699,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535118,1721289051710,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535119,1721289051720,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535120,1721289051730,"fUSD",-519.28,0.00021917,2,"2024-07-18T07:50:51.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535121,1721289051739,"fUSD",-1562.81,0.00021917,2,"2024-07-18T07:50:51.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535122,1721289051748,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535123,1721289051758,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535124,1721289051767,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535125,1721289051777,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535126,1721289051787,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535127,1721289051797,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535128,1721289051808,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535129,1721289051817,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535130,1721289051826,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535131,1721289051835,"fUSD",-621.32,0.00021917,2,"2024-07-18T07:50:51.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535132,1721289051845,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535133,1721289051855,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535134,1721289051863,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535135,1721289051873,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535136,1721289051883,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535137,1721289051892,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535138,1721289051900,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535139,1721289051910,"fUSD",-986.48,0.00021917,2,"2024-07-18T07:50:51.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535140,1721289051920,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535141,1721289051930,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535142,1721289051940,"fUSD",-589.39,0.00021917,2,"2024-07-18T07:50:51.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535143,1721289051951,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535144,1721289051963,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535145,1721289051972,"fUSD",-434.60947952,0.00021917,2,"2024-07-18T07:50:51.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535146,1721289051981,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535147,1721289051990,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:51.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535148,1721289052004,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:52.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535149,1721289052014,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:52.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535150,1721289052024,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:52.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535151,1721289052036,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:52.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535152,1721289052046,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:52.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535153,1721289052057,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:52.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535154,1721289052066,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:52.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535155,1721289052075,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:52.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535156,1721289052085,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:52.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535157,1721289052094,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:52.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535158,1721289052104,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:52.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535159,1721289052113,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:52.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535160,1721289052123,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:52.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535161,1721289052132,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:52.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535162,1721289052142,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:52.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535163,1721289052151,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:50:52.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535164,1721289052161,"fUSD",-1413.66,0.00021918,2,"2024-07-18T07:50:52.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535165,1721289052171,"fUSD",-193.66,0.00021918,2,"2024-07-18T07:50:52.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535166,1721289052181,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535167,1721289052191,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535168,1721289052202,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535169,1721289052212,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535170,1721289052221,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535171,1721289052231,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535172,1721289052240,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535173,1721289052249,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535174,1721289052259,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535175,1721289052268,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535176,1721289052277,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535177,1721289052287,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535178,1721289052296,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535179,1721289052306,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535180,1721289052315,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535181,1721289052325,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535182,1721289052334,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535183,1721289052343,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535184,1721289052352,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535185,1721289052362,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535186,1721289052371,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535187,1721289052380,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535188,1721289052389,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535189,1721289052399,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535190,1721289052408,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535191,1721289052418,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535192,1721289052427,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535193,1721289052436,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535194,1721289052446,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535195,1721289052455,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535196,1721289052464,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535197,1721289052474,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535198,1721289052483,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535199,1721289052492,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535200,1721289052501,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535201,1721289052510,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535202,1721289052520,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535203,1721289052529,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535204,1721289052538,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535205,1721289052547,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535206,1721289052556,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535207,1721289052566,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535208,1721289052576,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535209,1721289052585,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535210,1721289052595,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535211,1721289052604,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535212,1721289052613,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535213,1721289052622,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535214,1721289052631,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535215,1721289052640,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535216,1721289052649,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535217,1721289052658,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535218,1721289052667,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535219,1721289052677,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535220,1721289052686,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535221,1721289052695,"fUSD",-150.0,0.00021918,2,"2024-07-18T07:50:52.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535222,1721289052705,"fUSD",-226.36082169,0.00021918,2,"2024-07-18T07:50:52.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535223,1721289052714,"fUSD",-155.45399586,0.00021969,2,"2024-07-18T07:50:52.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535224,1721289052723,"fUSD",-634.0,0.00022022,2,"2024-07-18T07:50:52.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535225,1721289052733,"fUSD",-150.712663,0.00022033,2,"2024-07-18T07:50:52.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535226,1721289052742,"fUSD",-172.128328,0.00022033,2,"2024-07-18T07:50:52.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535227,1721289052751,"fUSD",-173.369213,0.00022033,2,"2024-07-18T07:50:52.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535228,1721289052761,"fUSD",-215.37930068,0.00022035,2,"2024-07-18T07:50:52.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535229,1721289052769,"fUSD",-200.0,0.00022089,2,"2024-07-18T07:50:52.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535230,1721289052778,"fUSD",-500.0,0.00022098,2,"2024-07-18T07:50:52.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535231,1721289052788,"fUSD",-500.0,0.00022106,2,"2024-07-18T07:50:52.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535232,1721289052797,"fUSD",-500.0,0.00022115,2,"2024-07-18T07:50:52.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535233,1721289052806,"fUSD",-500.0,0.00022124,2,"2024-07-18T07:50:52.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535234,1721289052817,"fUSD",-500.0,0.00022133,2,"2024-07-18T07:50:52.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535235,1721289052827,"fUSD",-500.0,0.00022142,2,"2024-07-18T07:50:52.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535236,1721289052836,"fUSD",-500.0,0.0002215,2,"2024-07-18T07:50:52.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535237,1721289052845,"fUSD",-500.0,0.00022159,2,"2024-07-18T07:50:52.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535238,1721289052855,"fUSD",-500.0,0.00022168,2,"2024-07-18T07:50:52.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535239,1721289052864,"fUSD",-614.4207746,0.00022171,2,"2024-07-18T07:50:52.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535240,1721289052873,"fUSD",-500.0,0.00022177,2,"2024-07-18T07:50:52.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535241,1721289052883,"fUSD",-191.06852556,0.00022181,2,"2024-07-18T07:50:52.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535242,1721289052892,"fUSD",-500.0,0.00022186,2,"2024-07-18T07:50:52.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535243,1721289052901,"fUSD",-500.0,0.0002219,2,"2024-07-18T07:50:52.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535244,1721289052911,"fUSD",-500.0,0.0002219,2,"2024-07-18T07:50:52.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535245,1721289052920,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:52.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535246,1721289052929,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:52.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535247,1721289052939,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:52.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535248,1721289052948,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:52.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535249,1721289052963,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:52.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535250,1721289052972,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:52.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535251,1721289052981,"fUSD",-733.2,0.00022191,2,"2024-07-18T07:50:52.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535252,1721289052990,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:52.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535253,1721289053001,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535254,1721289053010,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535255,1721289053019,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535256,1721289053031,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535257,1721289053040,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535258,1721289053049,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535259,1721289053060,"fUSD",-322.93198754,0.00022191,2,"2024-07-18T07:50:53.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535260,1721289053069,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535261,1721289053078,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535262,1721289053087,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535263,1721289053096,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535264,1721289053105,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535265,1721289053114,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535266,1721289053123,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535267,1721289053132,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535268,1721289053142,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535269,1721289053151,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535270,1721289053160,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535271,1721289053169,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535272,1721289053178,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535273,1721289053187,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535274,1721289053196,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535275,1721289053206,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535276,1721289053216,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535277,1721289053225,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535278,1721289053235,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535279,1721289053244,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535280,1721289053253,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535281,1721289053263,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535282,1721289053272,"fUSD",-365.56,0.00022191,2,"2024-07-18T07:50:53.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535283,1721289053282,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535284,1721289053291,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535285,1721289053300,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535286,1721289053311,"fUSD",-595.81128211,0.00022191,2,"2024-07-18T07:50:53.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535287,1721289053320,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535288,1721289053329,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535289,1721289053339,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535290,1721289053349,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535291,1721289053359,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535292,1721289053369,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535293,1721289053380,"fUSD",-532.26,0.00022191,2,"2024-07-18T07:50:53.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535294,1721289053390,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535295,1721289053400,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535296,1721289053410,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535297,1721289053420,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535298,1721289053430,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535299,1721289053440,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535300,1721289053451,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535301,1721289053462,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535302,1721289053471,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535303,1721289053482,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535304,1721289053492,"fUSD",-165.86286031,0.00022191,2,"2024-07-18T07:50:53.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535305,1721289053503,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535306,1721289053513,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535307,1721289053523,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535308,1721289053534,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535309,1721289053544,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535310,1721289053554,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535311,1721289053563,"fUSD",-476.33707383,0.00022191,2,"2024-07-18T07:50:53.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535312,1721289053573,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535313,1721289053584,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535314,1721289053595,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:53.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535315,1721289054438,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535316,1721289054447,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535317,1721289054457,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535318,1721289054467,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535319,1721289054476,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535320,1721289054485,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535321,1721289054495,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535322,1721289054504,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535323,1721289054513,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535324,1721289054522,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535325,1721289054532,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535326,1721289054541,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535327,1721289054551,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535328,1721289054559,"fUSD",-513.28,0.00022191,2,"2024-07-18T07:50:54.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535329,1721289054568,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535330,1721289054577,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535331,1721289054587,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535332,1721289054596,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535333,1721289054605,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535334,1721289054614,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535335,1721289054624,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535336,1721289054633,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535337,1721289054643,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535338,1721289054652,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535339,1721289054661,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535340,1721289054670,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535341,1721289054679,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535342,1721289054688,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535343,1721289054697,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535344,1721289054706,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535345,1721289054715,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535346,1721289054725,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535347,1721289054734,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535348,1721289054743,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535349,1721289054752,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535350,1721289054762,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535351,1721289054771,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535352,1721289054781,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535353,1721289054790,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535354,1721289054799,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535355,1721289054809,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535356,1721289054818,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535357,1721289054827,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535358,1721289054837,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535359,1721289054846,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535360,1721289054855,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535361,1721289054864,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535362,1721289054873,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535363,1721289054882,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535364,1721289054892,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535365,1721289054901,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535366,1721289054910,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535367,1721289054920,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535368,1721289054929,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535369,1721289054939,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535370,1721289054951,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535371,1721289054969,"fUSD",-649.98308207,0.00022191,2,"2024-07-18T07:50:54.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535372,1721289054979,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535373,1721289054988,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535374,1721289054997,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:54.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535375,1721289055007,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535376,1721289055017,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535377,1721289055027,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535378,1721289055038,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535379,1721289055047,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535380,1721289055057,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535381,1721289055066,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535382,1721289055076,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535383,1721289055087,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535384,1721289055098,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535385,1721289055108,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535386,1721289055119,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535387,1721289055128,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535388,1721289055137,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535389,1721289055147,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535390,1721289055157,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535391,1721289055167,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535392,1721289055176,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535393,1721289055186,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535394,1721289055195,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535395,1721289055204,"fUSD",-503.92435269,0.00022191,2,"2024-07-18T07:50:55.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535396,1721289055214,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535397,1721289055223,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535398,1721289055232,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535399,1721289055242,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535400,1721289055251,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535401,1721289055260,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535402,1721289055270,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535403,1721289055279,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535404,1721289055289,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535405,1721289055299,"fUSD",-202.02487043,0.00022191,2,"2024-07-18T07:50:55.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535406,1721289055309,"fUSD",-412.76863344,0.00022191,2,"2024-07-18T07:50:55.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535407,1721289055319,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535408,1721289055329,"fUSD",-677.24,0.00022191,2,"2024-07-18T07:50:55.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535409,1721289055339,"fUSD",-272.06578043,0.00022191,2,"2024-07-18T07:50:55.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535410,1721289055349,"fUSD",-1022.24,0.00022191,2,"2024-07-18T07:50:55.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535411,1721289055359,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535412,1721289055368,"fUSD",-650.1,0.00022191,2,"2024-07-18T07:50:55.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535413,1721289055378,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535414,1721289055388,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535415,1721289055397,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535416,1721289055407,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535417,1721289055416,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535418,1721289055427,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535419,1721289055437,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535420,1721289055447,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535421,1721289055457,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535422,1721289055467,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535423,1721289055476,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535424,1721289055487,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535425,1721289055497,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535426,1721289055507,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535427,1721289055517,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535428,1721289055526,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535429,1721289055536,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535430,1721289055545,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535431,1721289055555,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535432,1721289055565,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535433,1721289055576,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535434,1721289055585,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535435,1721289055595,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535436,1721289055604,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535437,1721289055614,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535438,1721289055624,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535439,1721289055634,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535440,1721289055644,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535441,1721289055654,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.654",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535442,1721289055663,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535443,1721289055674,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535444,1721289055683,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535445,1721289055693,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535446,1721289055702,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535447,1721289055712,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535448,1721289055721,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535449,1721289055731,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535450,1721289055741,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535451,1721289055751,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535452,1721289055760,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535453,1721289055770,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535454,1721289055779,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535455,1721289055788,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535456,1721289055798,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535457,1721289055809,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535458,1721289055819,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535459,1721289055829,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535460,1721289055839,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535461,1721289055848,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535462,1721289055858,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535463,1721289055867,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535464,1721289055877,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535465,1721289055887,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535466,1721289055897,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535467,1721289055907,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535468,1721289055918,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535469,1721289055929,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535470,1721289055938,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535471,1721289055949,"fUSD",-2000.0,0.00022191,2,"2024-07-18T07:50:55.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535472,1721289055963,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535473,1721289055973,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535474,1721289055983,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535475,1721289055993,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:55.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535476,1721289056003,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535477,1721289056012,"fUSD",-505.0880463,0.00022191,2,"2024-07-18T07:50:56.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535478,1721289056022,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535479,1721289056033,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535480,1721289056043,"fUSD",-545.06,0.00022191,2,"2024-07-18T07:50:56.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535481,1721289056053,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535482,1721289056064,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535483,1721289056074,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535484,1721289056083,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535485,1721289056093,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535486,1721289056102,"fUSD",-484.46382793,0.00022191,2,"2024-07-18T07:50:56.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535487,1721289056111,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535488,1721289056121,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535489,1721289056132,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535490,1721289056141,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535491,1721289056151,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535492,1721289056161,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535493,1721289056171,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535494,1721289056181,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535495,1721289056191,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535496,1721289056200,"fUSD",-641.77,0.00022191,2,"2024-07-18T07:50:56.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535497,1721289056211,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535498,1721289056220,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535499,1721289056230,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535500,1721289056240,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535501,1721289056250,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535502,1721289056260,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535503,1721289056270,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535504,1721289056280,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535505,1721289056290,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535506,1721289056299,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535507,1721289056310,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535508,1721289056319,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535509,1721289056329,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535510,1721289056339,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535511,1721289056349,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535512,1721289056359,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535513,1721289056370,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535514,1721289056379,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535515,1721289056389,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535516,1721289056398,"fUSD",-509.46955422,0.00022191,2,"2024-07-18T07:50:56.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535517,1721289056408,"fUSD",-503.49150457,0.00022191,2,"2024-07-18T07:50:56.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535518,1721289056417,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535519,1721289056426,"fUSD",-840.54,0.00022191,2,"2024-07-18T07:50:56.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535520,1721289056436,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535521,1721289056445,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535522,1721289056455,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535523,1721289056465,"fUSD",-621.76277041,0.00022191,2,"2024-07-18T07:50:56.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535524,1721289056475,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535525,1721289056484,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535526,1721289056494,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535527,1721289056503,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535528,1721289056513,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535529,1721289056523,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535530,1721289056533,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535531,1721289056543,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535532,1721289056552,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535533,1721289056561,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535534,1721289056571,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535535,1721289056580,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535536,1721289056590,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535537,1721289056599,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535538,1721289056609,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535539,1721289056619,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535540,1721289056628,"fUSD",-222.88983847,0.00022191,2,"2024-07-18T07:50:56.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535541,1721289056637,"fUSD",-645.82,0.00022191,2,"2024-07-18T07:50:56.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535542,1721289056647,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535543,1721289056656,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535544,1721289056666,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535545,1721289056675,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535546,1721289056686,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535547,1721289056695,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535548,1721289056705,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535549,1721289056714,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535550,1721289056724,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535551,1721289056784,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535552,1721289056794,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535553,1721289056803,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535554,1721289056814,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535555,1721289056824,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535556,1721289056834,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535557,1721289056843,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535558,1721289056853,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535559,1721289056863,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535560,1721289056873,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535561,1721289056882,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535562,1721289056892,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535563,1721289056901,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535564,1721289056911,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535565,1721289056920,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535566,1721289056930,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535567,1721289056940,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535568,1721289056950,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535569,1721289056964,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535570,1721289056974,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535571,1721289056983,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535572,1721289056992,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:56.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535573,1721289057003,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535574,1721289057013,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535575,1721289057023,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535576,1721289057034,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535577,1721289057044,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535578,1721289057053,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535579,1721289057064,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535580,1721289057073,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535581,1721289057083,"fUSD",-790.23,0.00022191,2,"2024-07-18T07:50:57.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535582,1721289057093,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535583,1721289057102,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535584,1721289057111,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535585,1721289057121,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535586,1721289057131,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535587,1721289057141,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535588,1721289057150,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535589,1721289057159,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535590,1721289057169,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535591,1721289057178,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535592,1721289057188,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535593,1721289057197,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535594,1721289057206,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535595,1721289057216,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535596,1721289057226,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535597,1721289057235,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535598,1721289057245,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535599,1721289057254,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535600,1721289057264,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535601,1721289057273,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535602,1721289057283,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535603,1721289057292,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535604,1721289057301,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535605,1721289057310,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535606,1721289057319,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535607,1721289057330,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535608,1721289057340,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535609,1721289057350,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535610,1721289057359,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535611,1721289057369,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535612,1721289057378,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535613,1721289057388,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535614,1721289057398,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535615,1721289057407,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535616,1721289057417,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535617,1721289057426,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535618,1721289057437,"fUSD",-586.6577521,0.00022191,2,"2024-07-18T07:50:57.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535619,1721289057448,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535620,1721289057457,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535621,1721289057467,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535622,1721289057476,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535623,1721289057487,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535624,1721289057496,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535625,1721289057506,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535626,1721289057515,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535627,1721289057524,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535628,1721289057534,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535629,1721289057544,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535630,1721289057554,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535631,1721289057564,"fUSD",-504.07989631,0.00022191,2,"2024-07-18T07:50:57.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535632,1721289057573,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535633,1721289057583,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535634,1721289057592,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535635,1721289057601,"fUSD",-1093.27,0.00022191,2,"2024-07-18T07:50:57.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535636,1721289057611,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535637,1721289057620,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535638,1721289057630,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535639,1721289057639,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535640,1721289057648,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535641,1721289057658,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535642,1721289057667,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535643,1721289057676,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535644,1721289057685,"fUSD",-536.09972225,0.00022191,2,"2024-07-18T07:50:57.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535645,1721289057694,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535646,1721289057703,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535647,1721289057713,"fUSD",-409.89596729,0.00022191,2,"2024-07-18T07:50:57.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535648,1721289057723,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535649,1721289057732,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535650,1721289057742,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535651,1721289057751,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535652,1721289057760,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535653,1721289057770,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535654,1721289057780,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535655,1721289057789,"fUSD",-150.0,0.00022191,2,"2024-07-18T07:50:57.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535656,1721289057799,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535657,1721289057809,"fUSD",-460.1471772,0.00022191,2,"2024-07-18T07:50:57.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535658,1721289057818,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535659,1721289057828,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535660,1721289057838,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535661,1721289057848,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535662,1721289057857,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535663,1721289057866,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535664,1721289057876,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535665,1721289057885,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535666,1721289057895,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535667,1721289057904,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535668,1721289057914,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535669,1721289057923,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535670,1721289057933,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535671,1721289057942,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535672,1721289057954,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535673,1721289057965,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535674,1721289057974,"fUSD",-701.25,0.00022191,2,"2024-07-18T07:50:57.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535675,1721289057984,"fUSD",-1052.53,0.00022191,2,"2024-07-18T07:50:57.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535676,1721289057994,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:57.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535677,1721289058004,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535678,1721289058013,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535679,1721289058023,"fUSD",-1419.28,0.00022191,2,"2024-07-18T07:50:58.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535680,1721289058034,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535681,1721289058044,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535682,1721289058053,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535683,1721289058062,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.062",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535684,1721289058072,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535685,1721289058081,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535686,1721289058090,"fUSD",-251.30204056,0.00022191,2,"2024-07-18T07:50:58.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535687,1721289058099,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535688,1721289058109,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535689,1721289058118,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535690,1721289058127,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535691,1721289058137,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535692,1721289058147,"fUSD",-1149.05,0.00022191,2,"2024-07-18T07:50:58.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535693,1721289058156,"fUSD",-1999.69,0.00022191,2,"2024-07-18T07:50:58.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535694,1721289058165,"fUSD",-540.75,0.00022191,2,"2024-07-18T07:50:58.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535695,1721289058174,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535696,1721289058183,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535697,1721289058192,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535698,1721289058202,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535699,1721289058212,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535700,1721289058221,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535701,1721289058231,"fUSD",-1246.32,0.00022191,2,"2024-07-18T07:50:58.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535702,1721289058241,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535703,1721289058250,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535704,1721289058259,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535705,1721289058269,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535706,1721289058279,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535707,1721289058289,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535708,1721289058298,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535709,1721289058308,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535710,1721289058318,"fUSD",-730.94,0.00022191,2,"2024-07-18T07:50:58.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535711,1721289058327,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535712,1721289058337,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535713,1721289058347,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535714,1721289058356,"fUSD",-788.04,0.00022191,2,"2024-07-18T07:50:58.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535715,1721289058366,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535716,1721289058375,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535717,1721289058384,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535718,1721289058394,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535719,1721289058403,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535720,1721289058413,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535721,1721289058422,"fUSD",-1379.71,0.00022191,2,"2024-07-18T07:50:58.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535722,1721289058432,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535723,1721289058442,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535724,1721289058452,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535725,1721289058461,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535726,1721289058469,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535727,1721289058479,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535728,1721289058488,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535729,1721289058498,"fUSD",-591.47,0.00022191,2,"2024-07-18T07:50:58.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535730,1721289058508,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535731,1721289058517,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535732,1721289058526,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535733,1721289058535,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535734,1721289058545,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535735,1721289058554,"fUSD",-1577.45,0.00022191,2,"2024-07-18T07:50:58.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535736,1721289058563,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535737,1721289058573,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535738,1721289058582,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535739,1721289058591,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535740,1721289058600,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535741,1721289058609,"fUSD",-566.36941697,0.00022191,2,"2024-07-18T07:50:58.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535742,1721289058619,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535743,1721289058627,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535744,1721289058636,"fUSD",-976.97,0.00022191,2,"2024-07-18T07:50:58.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535745,1721289058645,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535746,1721289058655,"fUSD",-293.73673058,0.00022191,2,"2024-07-18T07:50:58.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535747,1721289058664,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535748,1721289058673,"fUSD",-551.27,0.00022191,2,"2024-07-18T07:50:58.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535749,1721289058683,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535750,1721289058692,"fUSD",-521.83573996,0.00022191,2,"2024-07-18T07:50:58.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535751,1721289058701,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535752,1721289058710,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535753,1721289058720,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535754,1721289058729,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535755,1721289058738,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535756,1721289058747,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535757,1721289058756,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535758,1721289058765,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535759,1721289058775,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535760,1721289058784,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535761,1721289058793,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535762,1721289058802,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535763,1721289058813,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535764,1721289058822,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535765,1721289058831,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535766,1721289058840,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535767,1721289058849,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535768,1721289058858,"fUSD",-386.28702356,0.00022191,2,"2024-07-18T07:50:58.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535769,1721289058867,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535770,1721289058876,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535771,1721289058885,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535772,1721289058894,"fUSD",-517.43771451,0.00022191,2,"2024-07-18T07:50:58.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535773,1721289058903,"fUSD",-157.84661044,0.00022191,2,"2024-07-18T07:50:58.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535774,1721289058912,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535775,1721289058921,"fUSD",-680.83,0.00022191,2,"2024-07-18T07:50:58.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535776,1721289058930,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535777,1721289058939,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535778,1721289058948,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535779,1721289058962,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535780,1721289058971,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535781,1721289058980,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535782,1721289058989,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535783,1721289058999,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:58.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535784,1721289059009,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535785,1721289059018,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535786,1721289059027,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535787,1721289059038,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535788,1721289059048,"fUSD",-513.28811361,0.00022191,2,"2024-07-18T07:50:59.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535789,1721289059058,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535790,1721289059068,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535791,1721289059077,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535792,1721289059086,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535793,1721289059095,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535794,1721289059104,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535795,1721289059113,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535796,1721289059122,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535797,1721289059132,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535798,1721289059140,"fUSD",-899.14,0.00022191,2,"2024-07-18T07:50:59.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535799,1721289059149,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535800,1721289059159,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535801,1721289059169,"fUSD",-1218.38,0.00022191,2,"2024-07-18T07:50:59.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535802,1721289059178,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535803,1721289059187,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535804,1721289059197,"fUSD",-228.00443815,0.00022191,2,"2024-07-18T07:50:59.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535805,1721289059206,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535806,1721289059215,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535807,1721289059224,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535808,1721289059233,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535809,1721289059242,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535810,1721289059251,"fUSD",-1331.38,0.00022191,2,"2024-07-18T07:50:59.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535811,1721289059260,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535812,1721289059270,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535813,1721289059279,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535814,1721289059288,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535815,1721289059297,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535816,1721289059307,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535817,1721289059316,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535818,1721289059325,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535819,1721289059335,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535820,1721289059344,"fUSD",-729.11,0.00022191,2,"2024-07-18T07:50:59.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535821,1721289059353,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535822,1721289059362,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535823,1721289059372,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535824,1721289059381,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535825,1721289059391,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535826,1721289059400,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535827,1721289059409,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535828,1721289059418,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535829,1721289059426,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535830,1721289059436,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535831,1721289059445,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535832,1721289059454,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535833,1721289059463,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535834,1721289059472,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535835,1721289059482,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535836,1721289059490,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535837,1721289059499,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535838,1721289059509,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535839,1721289059517,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535840,1721289059526,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535841,1721289059535,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535842,1721289059544,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535843,1721289059554,"fUSD",-222.20145189,0.00022191,2,"2024-07-18T07:50:59.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535844,1721289059564,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535845,1721289059573,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535846,1721289059583,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535847,1721289059592,"fUSD",-482.24085716,0.00022191,2,"2024-07-18T07:50:59.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535848,1721289059601,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535849,1721289059610,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535850,1721289059620,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535851,1721289059630,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535852,1721289059640,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535853,1721289059649,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535854,1721289059660,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535855,1721289059670,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535856,1721289059679,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535857,1721289059687,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535858,1721289059698,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535859,1721289059707,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535860,1721289059715,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535861,1721289059724,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535862,1721289059734,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535863,1721289059743,"fUSD",-1110.47,0.00022191,2,"2024-07-18T07:50:59.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535864,1721289059753,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535865,1721289059762,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535866,1721289059771,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535867,1721289059780,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535868,1721289059789,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535869,1721289059799,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535870,1721289059807,"fUSD",-928.86,0.00022191,2,"2024-07-18T07:50:59.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535871,1721289059818,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535872,1721289059828,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535873,1721289059837,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535874,1721289059846,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535875,1721289059855,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535876,1721289059865,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535877,1721289059874,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535878,1721289059883,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535879,1721289059892,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535880,1721289059902,"fUSD",-2979.69,0.00022191,2,"2024-07-18T07:50:59.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535881,1721289059911,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535882,1721289059920,"fUSD",-1387.05,0.00022191,2,"2024-07-18T07:50:59.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535883,1721289059931,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535884,1721289059941,"fUSD",-579.78448188,0.00022191,2,"2024-07-18T07:50:59.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535885,1721289059955,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535886,1721289059973,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535887,1721289059984,"fUSD",-504.39527308,0.00022191,2,"2024-07-18T07:50:59.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535888,1721289059995,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:50:59.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535889,1721289060004,"fUSD",-873.23,0.00022191,2,"2024-07-18T07:51:00.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535890,1721289060015,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535891,1721289060025,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535892,1721289060035,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535893,1721289060045,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535894,1721289060054,"fUSD",-3460.08,0.00022191,2,"2024-07-18T07:51:00.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535895,1721289060064,"fUSD",-1458.28,0.00022191,2,"2024-07-18T07:51:00.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535896,1721289060073,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535897,1721289060083,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535898,1721289060093,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535899,1721289060102,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535900,1721289060111,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535901,1721289060120,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535902,1721289060130,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535903,1721289060139,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535904,1721289060149,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535905,1721289060158,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535906,1721289060167,"fUSD",-2193.88,0.00022191,2,"2024-07-18T07:51:00.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535907,1721289060177,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535908,1721289060187,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535909,1721289060196,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535910,1721289060206,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535911,1721289060215,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535912,1721289060224,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535913,1721289060234,"fUSD",-1000.0,0.00022191,2,"2024-07-18T07:51:00.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535914,1721289060243,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535915,1721289060252,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535916,1721289060262,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535917,1721289060271,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535918,1721289060280,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535919,1721289060289,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535920,1721289060298,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535921,1721289060307,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535922,1721289060317,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535923,1721289060325,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535924,1721289060335,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535925,1721289060343,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535926,1721289060352,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535927,1721289060361,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535928,1721289060370,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535929,1721289060379,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535930,1721289060388,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535931,1721289060398,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535932,1721289060407,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535933,1721289060415,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535934,1721289060425,"fUSD",-4972.84,0.00022191,2,"2024-07-18T07:51:00.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535935,1721289060434,"fUSD",-1560.72,0.00022191,15,"2024-07-18T07:51:00.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535936,1721289060443,"fUSD",-698.63,0.00022191,2,"2024-07-18T07:51:00.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535937,1721289060452,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535938,1721289060461,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535939,1721289060470,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535940,1721289060479,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535941,1721289060489,"fUSD",-612.57,0.00022191,2,"2024-07-18T07:51:00.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535942,1721289060498,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535943,1721289060507,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535944,1721289060516,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535945,1721289060525,"fUSD",-605.59,0.00022191,2,"2024-07-18T07:51:00.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535946,1721289060534,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535947,1721289060543,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535948,1721289060552,"fUSD",-934.59,0.00022191,2,"2024-07-18T07:51:00.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535949,1721289060561,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535950,1721289060571,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535951,1721289060581,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535952,1721289060590,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535953,1721289060600,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535954,1721289060610,"fUSD",-547.80345865,0.00022191,2,"2024-07-18T07:51:00.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535955,1721289060620,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535956,1721289060630,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535957,1721289060641,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535958,1721289060652,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535959,1721289060662,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535960,1721289060671,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535961,1721289060681,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535962,1721289060691,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535963,1721289060701,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535964,1721289060710,"fUSD",-305.86654642,0.00022191,2,"2024-07-18T07:51:00.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535965,1721289060720,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535966,1721289060730,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535967,1721289060740,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535968,1721289060751,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535969,1721289060762,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535970,1721289060771,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535971,1721289060781,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535972,1721289060790,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535973,1721289060802,"fUSD",-792.53,0.00022191,2,"2024-07-18T07:51:00.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535974,1721289060812,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535975,1721289060822,"fUSD",-698.88,0.00022191,2,"2024-07-18T07:51:00.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535976,1721289060832,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535977,1721289060963,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535978,1721289060973,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535979,1721289060982,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535980,1721289060992,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:00.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535981,1721289061002,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535982,1721289061013,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535983,1721289061022,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535984,1721289061034,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535985,1721289061044,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535986,1721289061054,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535987,1721289061063,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535988,1721289061073,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535989,1721289061082,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535990,1721289061091,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535991,1721289061101,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535992,1721289061110,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535993,1721289061120,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535994,1721289061130,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535995,1721289061139,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535996,1721289061149,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535997,1721289061160,"fUSD",-286.64282989,0.00022191,2,"2024-07-18T07:51:01.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535998,1721289061169,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332535999,1721289061179,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536000,1721289061188,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536001,1721289061198,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536002,1721289061207,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536003,1721289061216,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536004,1721289061225,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536005,1721289061235,"fUSD",-978.79,0.00022191,2,"2024-07-18T07:51:01.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536006,1721289061244,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536007,1721289061253,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536008,1721289061263,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536009,1721289061272,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536010,1721289061282,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536011,1721289061291,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536012,1721289061300,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536013,1721289061310,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536014,1721289061320,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536015,1721289061329,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536016,1721289061338,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536017,1721289061347,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536018,1721289061357,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536019,1721289061366,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536020,1721289061376,"fUSD",-506.64,0.00022191,2,"2024-07-18T07:51:01.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536021,1721289061385,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536022,1721289061395,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536023,1721289061404,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536024,1721289061415,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536025,1721289061424,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536026,1721289061434,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536027,1721289061444,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536028,1721289061455,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536029,1721289061467,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536030,1721289061477,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536031,1721289061486,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536032,1721289061495,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536033,1721289061507,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536034,1721289061517,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536035,1721289061527,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536036,1721289061537,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536037,1721289061547,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536038,1721289061558,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536039,1721289061568,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536040,1721289061578,"fUSD",-192.45,0.00022191,2,"2024-07-18T07:51:01.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536041,1721289061589,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536042,1721289061599,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536043,1721289061610,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536044,1721289061620,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536045,1721289061630,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536046,1721289061640,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536047,1721289061649,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536048,1721289061660,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536049,1721289061669,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536050,1721289061678,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536051,1721289061688,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536052,1721289061698,"fUSD",-860.45,0.00022191,2,"2024-07-18T07:51:01.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536053,1721289061708,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536054,1721289061717,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536055,1721289061727,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536056,1721289061736,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536057,1721289061745,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536058,1721289061754,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536059,1721289061763,"fUSD",-552.61,0.00022191,2,"2024-07-18T07:51:01.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536060,1721289061773,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536061,1721289061782,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536062,1721289061791,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536063,1721289061801,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536064,1721289061810,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536065,1721289061821,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536066,1721289061830,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536067,1721289061840,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536068,1721289061849,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536069,1721289061859,"fUSD",-1026.96,0.00022191,2,"2024-07-18T07:51:01.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536070,1721289061869,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536071,1721289061878,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536072,1721289061888,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536073,1721289061898,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536074,1721289061907,"fUSD",-726.27,0.00022191,2,"2024-07-18T07:51:01.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536075,1721289061916,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536076,1721289061926,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536077,1721289061935,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536078,1721289061945,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536079,1721289061960,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536080,1721289061969,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536081,1721289061978,"fUSD",-3542.28,0.00022191,2,"2024-07-18T07:51:01.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536082,1721289061987,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:01.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536083,1721289061997,"fUSD",-552.15,0.00022191,2,"2024-07-18T07:51:01.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536084,1721289062007,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536085,1721289062016,"fUSD",-733.17,0.00022191,2,"2024-07-18T07:51:02.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536086,1721289062026,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536087,1721289062038,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536088,1721289062048,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536089,1721289062056,"fUSD",-816.94,0.00022191,2,"2024-07-18T07:51:02.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536090,1721289062066,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536091,1721289062075,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536092,1721289062085,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536093,1721289062094,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536094,1721289062103,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536095,1721289062113,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536096,1721289062122,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536097,1721289062131,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536098,1721289062142,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536099,1721289062151,"fUSD",-816.74,0.00022191,2,"2024-07-18T07:51:02.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536100,1721289062161,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536101,1721289062170,"fUSD",-438.18153557,0.00022191,2,"2024-07-18T07:51:02.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536102,1721289062180,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536103,1721289062189,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536104,1721289062199,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536105,1721289062217,"fUSD",-1626.45,0.00022191,2,"2024-07-18T07:51:02.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536106,1721289062227,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536107,1721289062237,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536108,1721289062246,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536109,1721289062255,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536110,1721289062265,"fUSD",-576.21,0.00022191,2,"2024-07-18T07:51:02.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536111,1721289062275,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536112,1721289062284,"fUSD",-631.79,0.00022191,2,"2024-07-18T07:51:02.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536113,1721289062294,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536114,1721289062303,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536115,1721289062313,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536116,1721289062323,"fUSD",-836.01,0.00022191,2,"2024-07-18T07:51:02.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536117,1721289062332,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536118,1721289062342,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536119,1721289062351,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536120,1721289062363,"fUSD",-504.67637383,0.00022191,2,"2024-07-18T07:51:02.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536121,1721289062373,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536122,1721289062383,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536123,1721289062392,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536124,1721289062402,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536125,1721289062412,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536126,1721289062422,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536127,1721289062431,"fUSD",-672.02,0.00022191,2,"2024-07-18T07:51:02.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536128,1721289062441,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536129,1721289062451,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536130,1721289062460,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536131,1721289062470,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536132,1721289062479,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536133,1721289062488,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536134,1721289062498,"fUSD",-519.28,0.00022191,2,"2024-07-18T07:51:02.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536135,1721289062507,"fUSD",-1562.81,0.00022191,2,"2024-07-18T07:51:02.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536136,1721289062516,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536137,1721289062526,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536138,1721289062535,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536139,1721289062546,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536140,1721289062556,"fUSD",-534.02152493,0.00022191,2,"2024-07-18T07:51:02.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536141,1721289062565,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536142,1721289062575,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536143,1721289062585,"fUSD",-621.32,0.00022191,2,"2024-07-18T07:51:02.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536144,1721289062595,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536145,1721289062604,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536146,1721289062613,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536147,1721289062622,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536148,1721289062632,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536149,1721289062641,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536150,1721289062651,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536151,1721289062660,"fUSD",-986.48,0.00022191,2,"2024-07-18T07:51:02.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536152,1721289062670,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536153,1721289062679,"fUSD",-589.39,0.00022191,2,"2024-07-18T07:51:02.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536154,1721289062689,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536155,1721289062698,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536156,1721289062707,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536157,1721289062717,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536158,1721289062726,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536159,1721289062735,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536160,1721289062744,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536161,1721289062754,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536162,1721289062763,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536163,1721289062772,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536164,1721289062782,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536165,1721289062791,"fUSD",-503.46410318,0.00022191,2,"2024-07-18T07:51:02.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536166,1721289062800,"fUSD",-239.08812517,0.00022191,2,"2024-07-18T07:51:02.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536167,1721289062809,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536168,1721289062821,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536169,1721289062831,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536170,1721289062840,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536171,1721289062850,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536172,1721289062859,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536173,1721289062869,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:02.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536174,1721289062879,"fUSD",-500.0,0.00022194,2,"2024-07-18T07:51:02.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536175,1721289062888,"fUSD",-158.1412836,0.00022199,2,"2024-07-18T07:51:02.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536176,1721289062898,"fUSD",-500.0,0.00022199,2,"2024-07-18T07:51:02.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536177,1721289062907,"fUSD",-202.2139138,0.00022199,2,"2024-07-18T07:51:02.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536178,1721289062916,"fUSD",-500.0,0.00022199,2,"2024-07-18T07:51:02.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536179,1721289062926,"fUSD",-500.0,0.00022199,2,"2024-07-18T07:51:02.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536180,1721289062935,"fUSD",-500.0,0.00022199,2,"2024-07-18T07:51:02.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536181,1721289062944,"fUSD",-361.60248029,0.00022199,2,"2024-07-18T07:51:02.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536182,1721289062957,"fUSD",-500.0,0.00022199,2,"2024-07-18T07:51:02.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536183,1721289062967,"fUSD",-500.0,0.00022199,2,"2024-07-18T07:51:02.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536184,1721289062976,"fUSD",-500.0,0.00022203,2,"2024-07-18T07:51:02.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536185,1721289062986,"fUSD",-500.0,0.00022212,2,"2024-07-18T07:51:02.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536186,1721289062996,"fUSD",-500.0,0.00022221,2,"2024-07-18T07:51:02.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536187,1721289063321,"fUSD",-500.0,0.0002223,2,"2024-07-18T07:51:03.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536188,1721289063335,"fUSD",-500.0,0.00022238,2,"2024-07-18T07:51:03.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536189,1721289063345,"fUSD",-500.0,0.00022247,2,"2024-07-18T07:51:03.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536190,1721289063356,"fUSD",-500.0,0.00022256,2,"2024-07-18T07:51:03.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536191,1721289063365,"fUSD",-500.0,0.00022265,2,"2024-07-18T07:51:03.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536192,1721289063375,"fUSD",-500.0,0.00022274,2,"2024-07-18T07:51:03.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536193,1721289063385,"fUSD",-500.0,0.00022282,2,"2024-07-18T07:51:03.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536194,1721289063394,"fUSD",-500.0,0.00022291,2,"2024-07-18T07:51:03.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536195,1721289063404,"fUSD",-500.0,0.000223,2,"2024-07-18T07:51:03.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536196,1721289063413,"fUSD",-215.37930068,0.00022337,2,"2024-07-18T07:51:03.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536197,1721289063423,"fUSD",-720.51945968,0.00022343,2,"2024-07-18T07:51:03.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536198,1721289063432,"fUSD",-150.0,0.00022358,4,"2024-07-18T07:51:03.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536199,1721289063442,"fUSD",-500.0,0.00022364,2,"2024-07-18T07:51:03.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536200,1721289063452,"fUSD",-97547.9966,0.00022365,2,"2024-07-18T07:51:03.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536201,1721289063462,"fUSD",-22527.5088,0.00022365,2,"2024-07-18T07:51:03.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536202,1721289063474,"fUSD",-1000.0,0.00022365,2,"2024-07-18T07:51:03.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536203,1721289063484,"fUSD",-5000.0,0.00022365,2,"2024-07-18T07:51:03.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536204,1721289063494,"fUSD",-614.4207746,0.00022386,2,"2024-07-18T07:51:03.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536205,1721289063505,"fUSD",-580.59,0.00022464,2,"2024-07-18T07:51:03.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536206,1721289063514,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536207,1721289063524,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536208,1721289063534,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536209,1721289063544,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536210,1721289063554,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536211,1721289063563,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536212,1721289063573,"fUSD",-733.2,0.00022465,2,"2024-07-18T07:51:03.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536213,1721289063582,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536214,1721289063591,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536215,1721289063601,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536216,1721289063610,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536217,1721289063620,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536218,1721289063629,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536219,1721289063638,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536220,1721289063647,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536221,1721289063657,"fUSD",-532.26,0.00022465,2,"2024-07-18T07:51:03.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536222,1721289063666,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536223,1721289063675,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536224,1721289063685,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536225,1721289063694,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536226,1721289063704,"fUSD",-553.16103272,0.00022465,2,"2024-07-18T07:51:03.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536227,1721289063713,"fUSD",-513.28,0.00022465,2,"2024-07-18T07:51:03.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536228,1721289063723,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536229,1721289063732,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536230,1721289063741,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536231,1721289063750,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536232,1721289063759,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536233,1721289063768,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536234,1721289063778,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536235,1721289063787,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536236,1721289063797,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536237,1721289063806,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536238,1721289063816,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536239,1721289063826,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536240,1721289063836,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536241,1721289063845,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536242,1721289063855,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536243,1721289063865,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536244,1721289063875,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536245,1721289063885,"fUSD",-419.65579262,0.00022465,2,"2024-07-18T07:51:03.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536246,1721289063895,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536247,1721289063904,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536248,1721289063913,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536249,1721289063923,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536250,1721289063932,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536251,1721289063942,"fUSD",-677.24,0.00022465,2,"2024-07-18T07:51:03.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536252,1721289063952,"fUSD",-1022.24,0.00022465,2,"2024-07-18T07:51:03.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536253,1721289063964,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536254,1721289063973,"fUSD",-650.1,0.00022465,2,"2024-07-18T07:51:03.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536255,1721289063983,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536256,1721289063993,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:03.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536257,1721289064007,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536258,1721289064017,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536259,1721289064027,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536260,1721289064037,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536261,1721289064047,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536262,1721289064056,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536263,1721289064065,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536264,1721289064076,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536265,1721289064085,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536266,1721289064094,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536267,1721289064104,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536268,1721289064113,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536269,1721289064122,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536270,1721289064132,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536271,1721289064146,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536272,1721289064155,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536273,1721289064165,"fUSD",-330.07796874,0.00022465,2,"2024-07-18T07:51:04.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536274,1721289064174,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536275,1721289064184,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536276,1721289064195,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536277,1721289064205,"fUSD",-524.67877836,0.00022465,2,"2024-07-18T07:51:04.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536278,1721289064214,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536279,1721289064224,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536280,1721289064234,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536281,1721289064243,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536282,1721289064252,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536283,1721289064262,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536284,1721289064272,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536285,1721289064281,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536286,1721289064291,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536287,1721289064300,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536288,1721289064309,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536289,1721289064319,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536290,1721289064332,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536291,1721289064342,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536292,1721289064352,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536293,1721289064362,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536294,1721289064372,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536295,1721289064382,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536296,1721289064392,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536297,1721289064402,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536298,1721289064413,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536299,1721289064423,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536300,1721289064433,"fUSD",-217.48524977,0.00022465,2,"2024-07-18T07:51:04.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536301,1721289064443,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536302,1721289064453,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536303,1721289064463,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536304,1721289064473,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536305,1721289064483,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536306,1721289064493,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536307,1721289064504,"fUSD",-510.34454376,0.00022465,2,"2024-07-18T07:51:04.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536308,1721289064514,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536309,1721289064524,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536310,1721289064534,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536311,1721289064543,"fUSD",-2000.0,0.00022465,2,"2024-07-18T07:51:04.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536312,1721289064553,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536313,1721289064564,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536314,1721289064576,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536315,1721289064585,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536316,1721289064600,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536317,1721289064610,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536318,1721289064621,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536319,1721289064631,"fUSD",-545.06,0.00022465,2,"2024-07-18T07:51:04.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536320,1721289064641,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536321,1721289064650,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536322,1721289064660,"fUSD",-512.02701064,0.00022465,2,"2024-07-18T07:51:04.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536323,1721289064670,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536324,1721289064680,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536325,1721289064690,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536326,1721289064699,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536327,1721289064709,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536328,1721289064720,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536329,1721289064730,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536330,1721289064740,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536331,1721289064750,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536332,1721289064760,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536333,1721289064769,"fUSD",-641.77,0.00022465,2,"2024-07-18T07:51:04.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536334,1721289064779,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536335,1721289064790,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536336,1721289064799,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536337,1721289064809,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536338,1721289064822,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536339,1721289064832,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536340,1721289064841,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536341,1721289064851,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536342,1721289064861,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536343,1721289064870,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536344,1721289064880,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536345,1721289064889,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536346,1721289064899,"fUSD",-585.36340703,0.00022465,2,"2024-07-18T07:51:04.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536347,1721289064909,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536348,1721289064918,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536349,1721289064928,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536350,1721289064937,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536351,1721289064947,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536352,1721289064961,"fUSD",-840.54,0.00022465,2,"2024-07-18T07:51:04.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536353,1721289064970,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536354,1721289064980,"fUSD",-260.02729653,0.00022465,2,"2024-07-18T07:51:04.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536355,1721289064990,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:04.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536356,1721289065000,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536357,1721289065010,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536358,1721289065019,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536359,1721289065030,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536360,1721289065040,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536361,1721289065049,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536362,1721289065058,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536363,1721289065068,"fUSD",-639.1782861,0.00022465,2,"2024-07-18T07:51:05.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536364,1721289065078,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536365,1721289065088,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536366,1721289065097,"fUSD",-532.75683307,0.00022465,2,"2024-07-18T07:51:05.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536367,1721289065106,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536368,1721289065116,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536369,1721289065125,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536370,1721289065135,"fUSD",-645.82,0.00022465,2,"2024-07-18T07:51:05.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536371,1721289065144,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536372,1721289065153,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536373,1721289065163,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536374,1721289065172,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536375,1721289065182,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536376,1721289065192,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536377,1721289065201,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536378,1721289065211,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536379,1721289065220,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536380,1721289065229,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536381,1721289065239,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536382,1721289065249,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536383,1721289065259,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536384,1721289065268,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536385,1721289065277,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536386,1721289065287,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536387,1721289065296,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536388,1721289065306,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536389,1721289065315,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536390,1721289065325,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536391,1721289065335,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536392,1721289065345,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536393,1721289065354,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536394,1721289065363,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536395,1721289065373,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536396,1721289065382,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536397,1721289065391,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536398,1721289065400,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536399,1721289065410,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536400,1721289065420,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536401,1721289065429,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536402,1721289065438,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536403,1721289065447,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536404,1721289065457,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536405,1721289065466,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536406,1721289065475,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536407,1721289065484,"fUSD",-790.23,0.00022465,2,"2024-07-18T07:51:05.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536408,1721289065493,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536409,1721289065503,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536410,1721289065512,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536411,1721289065522,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536412,1721289065531,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536413,1721289065541,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536414,1721289065551,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536415,1721289065561,"fUSD",-184.98,0.00022465,2,"2024-07-18T07:51:05.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536416,1721289065572,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536417,1721289065582,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536418,1721289065591,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536419,1721289065600,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536420,1721289065610,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536421,1721289065620,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536422,1721289065630,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536423,1721289065640,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536424,1721289065649,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536425,1721289065659,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536426,1721289065668,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536427,1721289065678,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536428,1721289065687,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536429,1721289065696,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536430,1721289065775,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536431,1721289065785,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536432,1721289065794,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536433,1721289065805,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536434,1721289065814,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536435,1721289065824,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536436,1721289065833,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536437,1721289065843,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.843",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536438,1721289065854,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536439,1721289065864,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536440,1721289065875,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536441,1721289065886,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536442,1721289065897,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536443,1721289065907,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536444,1721289065916,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536445,1721289065925,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536446,1721289065935,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536447,1721289065945,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536448,1721289065956,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536449,1721289065968,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536450,1721289065977,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536451,1721289065986,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536452,1721289065995,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:05.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536453,1721289066006,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536454,1721289066015,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536455,1721289066024,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536456,1721289066036,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536457,1721289066045,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536458,1721289066055,"fUSD",-1093.27,0.00022465,2,"2024-07-18T07:51:06.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536459,1721289066064,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536460,1721289066073,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536461,1721289066082,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536462,1721289066091,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536463,1721289066101,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536464,1721289066109,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536465,1721289066119,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536466,1721289066128,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536467,1721289066137,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536468,1721289066146,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536469,1721289066155,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536470,1721289066164,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536471,1721289066173,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536472,1721289066182,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536473,1721289066191,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536474,1721289066201,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536475,1721289066210,"fUSD",-150.0,0.00022465,2,"2024-07-18T07:51:06.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536476,1721289066219,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536477,1721289066229,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536478,1721289066238,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536479,1721289066247,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536480,1721289066256,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536481,1721289066266,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536482,1721289066275,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536483,1721289066284,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536484,1721289066294,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536485,1721289066303,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536486,1721289066312,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536487,1721289066321,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536488,1721289066332,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536489,1721289066342,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536490,1721289066351,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536491,1721289066360,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536492,1721289066369,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536493,1721289066378,"fUSD",-701.25,0.00022465,2,"2024-07-18T07:51:06.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536494,1721289066387,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536495,1721289066396,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536496,1721289066405,"fUSD",-1052.53,0.00022465,2,"2024-07-18T07:51:06.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536497,1721289066415,"fUSD",-420.19961876,0.00022465,2,"2024-07-18T07:51:06.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536498,1721289066424,"fUSD",-1419.28,0.00022465,2,"2024-07-18T07:51:06.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536499,1721289066433,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536500,1721289066442,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536501,1721289066451,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536502,1721289066460,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536503,1721289066469,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536504,1721289066478,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536505,1721289066487,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536506,1721289066496,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536507,1721289066505,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536508,1721289066514,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536509,1721289066523,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536510,1721289066532,"fUSD",-1149.05,0.00022465,2,"2024-07-18T07:51:06.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536511,1721289066542,"fUSD",-1999.69,0.00022465,2,"2024-07-18T07:51:06.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536512,1721289066551,"fUSD",-540.75,0.00022465,2,"2024-07-18T07:51:06.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536513,1721289066560,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536514,1721289066569,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536515,1721289066578,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536516,1721289066587,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536517,1721289066596,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536518,1721289066605,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536519,1721289066614,"fUSD",-1246.32,0.00022465,2,"2024-07-18T07:51:06.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536520,1721289066624,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536521,1721289066633,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536522,1721289066642,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536523,1721289066651,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536524,1721289066661,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536525,1721289066670,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536526,1721289066680,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536527,1721289066689,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536528,1721289066698,"fUSD",-730.94,0.00022465,2,"2024-07-18T07:51:06.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536529,1721289066708,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536530,1721289066718,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536531,1721289066727,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536532,1721289066736,"fUSD",-788.04,0.00022465,2,"2024-07-18T07:51:06.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536533,1721289066746,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536534,1721289066755,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536535,1721289066764,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536536,1721289066773,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536537,1721289066783,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536538,1721289066791,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536539,1721289066801,"fUSD",-1379.71,0.00022465,2,"2024-07-18T07:51:06.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536540,1721289066810,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536541,1721289066821,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536542,1721289066831,"fUSD",-597.1,0.00022465,2,"2024-07-18T07:51:06.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536543,1721289066840,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536544,1721289066850,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536545,1721289066859,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536546,1721289066868,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536547,1721289066877,"fUSD",-591.47,0.00022465,2,"2024-07-18T07:51:06.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536548,1721289066887,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536549,1721289066896,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536550,1721289066905,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536551,1721289066915,"fUSD",-1577.45,0.00022465,2,"2024-07-18T07:51:06.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536552,1721289066925,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536553,1721289066934,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536554,1721289066943,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536555,1721289066956,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536556,1721289066967,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536557,1721289066976,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536558,1721289066985,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:06.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536559,1721289066995,"fUSD",-976.97,0.00022465,2,"2024-07-18T07:51:06.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536560,1721289067006,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536561,1721289067016,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536562,1721289067025,"fUSD",-551.27,0.00022465,2,"2024-07-18T07:51:07.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536563,1721289067035,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536564,1721289067045,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536565,1721289067054,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536566,1721289067064,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536567,1721289067074,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536568,1721289067083,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536569,1721289067092,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536570,1721289067101,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536571,1721289067111,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536572,1721289067120,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536573,1721289067129,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536574,1721289067138,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536575,1721289067148,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536576,1721289067158,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536577,1721289067168,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536578,1721289067177,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536579,1721289067186,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536580,1721289067195,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536581,1721289067204,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536582,1721289067214,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536583,1721289067223,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536584,1721289067232,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.232",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536585,1721289067241,"fUSD",-680.83,0.00022465,2,"2024-07-18T07:51:07.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536586,1721289067250,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536587,1721289067260,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536588,1721289067269,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536589,1721289067279,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536590,1721289067288,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536591,1721289067297,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536592,1721289067306,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536593,1721289067315,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536594,1721289067325,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536595,1721289067334,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536596,1721289067343,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536597,1721289067353,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536598,1721289067362,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536599,1721289067371,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536600,1721289067380,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536601,1721289067389,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536602,1721289067398,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536603,1721289067408,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536604,1721289067417,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536605,1721289067426,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536606,1721289067435,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536607,1721289067446,"fUSD",-899.14,0.00022465,2,"2024-07-18T07:51:07.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536608,1721289067463,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536609,1721289067483,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536610,1721289067492,"fUSD",-1218.38,0.00022465,2,"2024-07-18T07:51:07.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536611,1721289067502,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536612,1721289067512,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536613,1721289067522,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536614,1721289067532,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536615,1721289067542,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536616,1721289067551,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536617,1721289067561,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536618,1721289067570,"fUSD",-1331.38,0.00022465,2,"2024-07-18T07:51:07.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536619,1721289067580,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536620,1721289067589,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536621,1721289067599,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536622,1721289067608,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536623,1721289067618,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536624,1721289067627,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536625,1721289067637,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536626,1721289067646,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536627,1721289067656,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536628,1721289067666,"fUSD",-729.11,0.00022465,2,"2024-07-18T07:51:07.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536629,1721289067675,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536630,1721289067685,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536631,1721289067694,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536632,1721289067704,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536633,1721289067713,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536634,1721289067723,"fUSD",-304.51261772,0.00022465,2,"2024-07-18T07:51:07.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536635,1721289067732,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536636,1721289067743,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536637,1721289067753,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536638,1721289067762,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536639,1721289067771,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536640,1721289067781,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536641,1721289067790,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536642,1721289067799,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536643,1721289067808,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536644,1721289067818,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536645,1721289067827,"fUSD",-423.0950064,0.00022465,2,"2024-07-18T07:51:07.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536646,1721289067837,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536647,1721289067846,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536648,1721289067855,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536649,1721289067865,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536650,1721289067874,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536651,1721289067883,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536652,1721289067892,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536653,1721289067901,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536654,1721289067910,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536655,1721289067919,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536656,1721289067928,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536657,1721289067937,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536658,1721289067946,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536659,1721289067958,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536660,1721289067968,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536661,1721289067977,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536662,1721289067987,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536663,1721289067999,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:07.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536664,1721289068011,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536665,1721289068021,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536666,1721289068033,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536667,1721289068044,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536668,1721289068054,"fUSD",-1110.47,0.00022465,2,"2024-07-18T07:51:08.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536669,1721289068064,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536670,1721289068074,"fUSD",-553.4422648,0.00022465,2,"2024-07-18T07:51:08.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536671,1721289068083,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536672,1721289068093,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536673,1721289068103,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536674,1721289068114,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536675,1721289068124,"fUSD",-928.86,0.00022465,2,"2024-07-18T07:51:08.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536676,1721289068135,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536677,1721289068144,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536678,1721289068153,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536679,1721289068163,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536680,1721289068173,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536681,1721289068182,"fUSD",-560.69363231,0.00022465,2,"2024-07-18T07:51:08.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536682,1721289068191,"fUSD",-506.10284364,0.00022465,2,"2024-07-18T07:51:08.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536683,1721289068200,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536684,1721289068210,"fUSD",-2979.69,0.00022465,2,"2024-07-18T07:51:08.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536685,1721289068220,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536686,1721289068229,"fUSD",-1387.05,0.00022465,2,"2024-07-18T07:51:08.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536687,1721289068239,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536688,1721289068249,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536689,1721289068258,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536690,1721289068268,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536691,1721289068277,"fUSD",-873.23,0.00022465,2,"2024-07-18T07:51:08.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536692,1721289068286,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536693,1721289068296,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536694,1721289068305,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536695,1721289068315,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536696,1721289068325,"fUSD",-3460.08,0.00022465,2,"2024-07-18T07:51:08.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536697,1721289068334,"fUSD",-1458.28,0.00022465,2,"2024-07-18T07:51:08.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536698,1721289068343,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536699,1721289068353,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536700,1721289068363,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536701,1721289068372,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536702,1721289068381,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536703,1721289068391,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536704,1721289068400,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536705,1721289068410,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536706,1721289068419,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536707,1721289068429,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536708,1721289068438,"fUSD",-2193.88,0.00022465,2,"2024-07-18T07:51:08.438",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536709,1721289068448,"fUSD",-236.60710785,0.00022465,2,"2024-07-18T07:51:08.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536710,1721289068457,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536711,1721289068466,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536712,1721289068476,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536713,1721289068485,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536714,1721289068494,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536715,1721289068503,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536716,1721289068513,"fUSD",-466.24,0.00022465,2,"2024-07-18T07:51:08.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536717,1721289068522,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536718,1721289068531,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536719,1721289068541,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536720,1721289068550,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536721,1721289068561,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536722,1721289068570,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536723,1721289068580,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536724,1721289068590,"fUSD",-279.04223468,0.00022465,2,"2024-07-18T07:51:08.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536725,1721289068599,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536726,1721289068609,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536727,1721289068618,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536728,1721289068628,"fUSD",-621.34371403,0.00022465,2,"2024-07-18T07:51:08.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536729,1721289068637,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536730,1721289068646,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536731,1721289068656,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536732,1721289068665,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536733,1721289068674,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536734,1721289068684,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536735,1721289068694,"fUSD",-4972.84,0.00022465,2,"2024-07-18T07:51:08.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536736,1721289068703,"fUSD",-1560.72,0.00022465,15,"2024-07-18T07:51:08.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536737,1721289068712,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536738,1721289068721,"fUSD",-698.63,0.00022465,2,"2024-07-18T07:51:08.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536739,1721289068731,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536740,1721289068740,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536741,1721289068751,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536742,1721289068762,"fUSD",-612.57,0.00022465,2,"2024-07-18T07:51:08.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536743,1721289068772,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536744,1721289068782,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536745,1721289068791,"fUSD",-605.59,0.00022465,2,"2024-07-18T07:51:08.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536746,1721289068801,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536747,1721289068811,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536748,1721289068823,"fUSD",-934.59,0.00022465,2,"2024-07-18T07:51:08.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536749,1721289068832,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536750,1721289068842,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536751,1721289068851,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536752,1721289068861,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536753,1721289068871,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536754,1721289068880,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536755,1721289068890,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536756,1721289068900,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536757,1721289068909,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536758,1721289068919,"fUSD",-425.05503351,0.00022465,2,"2024-07-18T07:51:08.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536759,1721289068929,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536760,1721289068939,"fUSD",-478.70607371,0.00022465,2,"2024-07-18T07:51:08.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536761,1721289068949,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536762,1721289068961,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536763,1721289068971,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536764,1721289068980,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536765,1721289068990,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:08.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536766,1721289069000,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536767,1721289069010,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536768,1721289069019,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536769,1721289069030,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536770,1721289069040,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536771,1721289069049,"fUSD",-792.53,0.00022465,2,"2024-07-18T07:51:09.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536772,1721289069058,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536773,1721289069068,"fUSD",-698.88,0.00022465,2,"2024-07-18T07:51:09.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536774,1721289069078,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536775,1721289069088,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536776,1721289069097,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536777,1721289069107,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536778,1721289069117,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536779,1721289069127,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536780,1721289069136,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536781,1721289069146,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536782,1721289069156,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536783,1721289069166,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536784,1721289069176,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536785,1721289069185,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536786,1721289069194,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536787,1721289069204,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536788,1721289069213,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536789,1721289069223,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536790,1721289069233,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536791,1721289069242,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536792,1721289069253,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536793,1721289069262,"fUSD",-319.52894296,0.00022465,2,"2024-07-18T07:51:09.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536794,1721289069272,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536795,1721289069281,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536796,1721289069292,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536797,1721289069302,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536798,1721289069311,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536799,1721289069321,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536800,1721289069331,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536801,1721289069341,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536802,1721289069350,"fUSD",-978.79,0.00022465,2,"2024-07-18T07:51:09.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536803,1721289069360,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536804,1721289069370,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536805,1721289069379,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536806,1721289069388,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536807,1721289069398,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536808,1721289069408,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536809,1721289069417,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536810,1721289069427,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536811,1721289069436,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536812,1721289069445,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536813,1721289069455,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536814,1721289069464,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536815,1721289069473,"fUSD",-506.64,0.00022465,2,"2024-07-18T07:51:09.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536816,1721289069482,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536817,1721289069492,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536818,1721289069502,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536819,1721289069511,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536820,1721289069521,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536821,1721289069530,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536822,1721289069540,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536823,1721289069550,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536824,1721289069560,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536825,1721289069570,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536826,1721289069581,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536827,1721289069591,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536828,1721289069600,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536829,1721289069610,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536830,1721289069619,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536831,1721289069629,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536832,1721289069639,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536833,1721289069648,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536834,1721289069658,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536835,1721289069669,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536836,1721289069679,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536837,1721289069688,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536838,1721289069698,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536839,1721289069709,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536840,1721289069719,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536841,1721289069728,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536842,1721289069739,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536843,1721289069748,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536844,1721289069759,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536845,1721289069769,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536846,1721289069778,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536847,1721289069788,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536848,1721289069797,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536849,1721289069807,"fUSD",-860.45,0.00022465,2,"2024-07-18T07:51:09.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536850,1721289069817,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536851,1721289069828,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536852,1721289069838,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536853,1721289069848,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536854,1721289069857,"fUSD",-552.61,0.00022465,2,"2024-07-18T07:51:09.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536855,1721289069867,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:09.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536856,1721289070007,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536857,1721289070023,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536858,1721289070034,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536859,1721289070045,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536860,1721289070054,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536861,1721289070064,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536862,1721289070074,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536863,1721289070083,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536864,1721289070093,"fUSD",-1026.96,0.00022465,2,"2024-07-18T07:51:10.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536865,1721289070102,"fUSD",-196.84368197,0.00022465,2,"2024-07-18T07:51:10.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536866,1721289070111,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536867,1721289070120,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536868,1721289070130,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536869,1721289070139,"fUSD",-726.27,0.00022465,2,"2024-07-18T07:51:10.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536870,1721289070149,"fUSD",-166.85893371,0.00022465,2,"2024-07-18T07:51:10.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536871,1721289070159,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536872,1721289070168,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536873,1721289070178,"fUSD",-443.13342699,0.00022465,2,"2024-07-18T07:51:10.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536874,1721289070187,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536875,1721289070197,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536876,1721289070206,"fUSD",-3542.28,0.00022465,2,"2024-07-18T07:51:10.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536877,1721289070215,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536878,1721289070225,"fUSD",-552.15,0.00022465,2,"2024-07-18T07:51:10.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536879,1721289070234,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536880,1721289070244,"fUSD",-733.17,0.00022465,2,"2024-07-18T07:51:10.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536881,1721289070253,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536882,1721289070262,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536883,1721289070272,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536884,1721289070281,"fUSD",-816.94,0.00022465,2,"2024-07-18T07:51:10.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536885,1721289070291,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536886,1721289070301,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536887,1721289070310,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536888,1721289070320,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536889,1721289070330,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536890,1721289070339,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536891,1721289070349,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536892,1721289070358,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536893,1721289070368,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536894,1721289070377,"fUSD",-816.74,0.00022465,2,"2024-07-18T07:51:10.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536895,1721289070387,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536896,1721289070396,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536897,1721289070405,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536898,1721289070415,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536899,1721289070425,"fUSD",-1626.45,0.00022465,2,"2024-07-18T07:51:10.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536900,1721289070434,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536901,1721289070444,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536902,1721289070455,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536903,1721289070465,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536904,1721289070475,"fUSD",-576.21,0.00022465,2,"2024-07-18T07:51:10.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536905,1721289070486,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536906,1721289070496,"fUSD",-631.79,0.00022465,2,"2024-07-18T07:51:10.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536907,1721289070506,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536908,1721289070516,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536909,1721289070526,"fUSD",-836.01,0.00022465,2,"2024-07-18T07:51:10.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536910,1721289070536,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536911,1721289070546,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536912,1721289070556,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536913,1721289070566,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536914,1721289070575,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536915,1721289070585,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536916,1721289070594,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536917,1721289070604,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536918,1721289070613,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536919,1721289070623,"fUSD",-672.02,0.00022465,2,"2024-07-18T07:51:10.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536920,1721289070632,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536921,1721289070643,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536922,1721289070653,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536923,1721289070663,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536924,1721289070672,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536925,1721289070682,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536926,1721289070692,"fUSD",-519.28,0.00022465,2,"2024-07-18T07:51:10.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536927,1721289070702,"fUSD",-1562.81,0.00022465,2,"2024-07-18T07:51:10.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536928,1721289070712,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536929,1721289070722,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536930,1721289070732,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536931,1721289070742,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536932,1721289070751,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536933,1721289070761,"fUSD",-526.30130243,0.00022465,2,"2024-07-18T07:51:10.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536934,1721289070771,"fUSD",-621.32,0.00022465,2,"2024-07-18T07:51:10.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536935,1721289070781,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536936,1721289070790,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536937,1721289070801,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536938,1721289070810,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536939,1721289070822,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536940,1721289070832,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536941,1721289070842,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536942,1721289070852,"fUSD",-986.48,0.00022465,2,"2024-07-18T07:51:10.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536943,1721289070862,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536944,1721289070872,"fUSD",-589.39,0.00022465,2,"2024-07-18T07:51:10.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536945,1721289070882,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536946,1721289070892,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536947,1721289070901,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536948,1721289070912,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536949,1721289070921,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536950,1721289070931,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536951,1721289070941,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536952,1721289070953,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536953,1721289070965,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536954,1721289070974,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536955,1721289070984,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536956,1721289070995,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:10.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536957,1721289071005,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:11.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536958,1721289071014,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:11.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536959,1721289071023,"fUSD",-279.56637967,0.00022465,2,"2024-07-18T07:51:11.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536960,1721289071035,"fUSD",-720.51945968,0.000225,2,"2024-07-18T07:51:11.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536961,1721289071044,"fUSD",-151.23259794,0.00022534,2,"2024-07-18T07:51:11.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536962,1721289071053,"fUSD",-155.45399586,0.00022583,2,"2024-07-18T07:51:11.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536963,1721289071063,"fUSD",-346.82607503,0.00022713,2,"2024-07-18T07:51:11.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536964,1721289071073,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536965,1721289071082,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536966,1721289071091,"fUSD",-503.72307798,0.00022739,2,"2024-07-18T07:51:11.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536967,1721289071100,"fUSD",-244.46078556,0.00022739,2,"2024-07-18T07:51:11.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536968,1721289071110,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536969,1721289071119,"fUSD",-733.2,0.00022739,2,"2024-07-18T07:51:11.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536970,1721289071128,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536971,1721289071137,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536972,1721289071146,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536973,1721289071156,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536974,1721289071165,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.165",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536975,1721289071174,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536976,1721289071183,"fUSD",-626.8263155,0.00022739,2,"2024-07-18T07:51:11.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536977,1721289071193,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536978,1721289071202,"fUSD",-532.26,0.00022739,2,"2024-07-18T07:51:11.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536979,1721289071211,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536980,1721289071222,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536981,1721289071231,"fUSD",-507.25776943,0.00022739,2,"2024-07-18T07:51:11.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536982,1721289071240,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536983,1721289071249,"fUSD",-513.28,0.00022739,2,"2024-07-18T07:51:11.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536984,1721289071259,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536985,1721289071268,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536986,1721289071277,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536987,1721289071286,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536988,1721289071296,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536989,1721289071305,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536990,1721289071314,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536991,1721289071323,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536992,1721289071332,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536993,1721289071341,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536994,1721289071350,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536995,1721289071360,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536996,1721289071370,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536997,1721289071380,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536998,1721289071389,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332536999,1721289071399,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537000,1721289071408,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537001,1721289071417,"fUSD",-677.24,0.00022739,2,"2024-07-18T07:51:11.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537002,1721289071426,"fUSD",-1022.24,0.00022739,2,"2024-07-18T07:51:11.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537003,1721289071436,"fUSD",-650.1,0.00022739,2,"2024-07-18T07:51:11.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537004,1721289071445,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537005,1721289071455,"fUSD",-357.97735909,0.00022739,2,"2024-07-18T07:51:11.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537006,1721289071464,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537007,1721289071473,"fUSD",-451.60160238,0.00022739,2,"2024-07-18T07:51:11.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537008,1721289071483,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537009,1721289071493,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537010,1721289071502,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537011,1721289071512,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537012,1721289071521,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537013,1721289071531,"fUSD",-2000.0,0.00022739,2,"2024-07-18T07:51:11.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537014,1721289071541,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537015,1721289071550,"fUSD",-545.06,0.00022739,2,"2024-07-18T07:51:11.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537016,1721289071559,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537017,1721289071569,"fUSD",-641.77,0.00022739,2,"2024-07-18T07:51:11.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537018,1721289071579,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537019,1721289071589,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537020,1721289071599,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537021,1721289071608,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537022,1721289071618,"fUSD",-840.54,0.00022739,2,"2024-07-18T07:51:11.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537023,1721289071627,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537024,1721289071636,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.636",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537025,1721289071646,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537026,1721289071655,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537027,1721289071664,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537028,1721289071674,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537029,1721289071683,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537030,1721289071693,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537031,1721289071702,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537032,1721289071711,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537033,1721289071720,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537034,1721289071730,"fUSD",-645.82,0.00022739,2,"2024-07-18T07:51:11.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537035,1721289071739,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537036,1721289071748,"fUSD",-555.86739557,0.00022739,2,"2024-07-18T07:51:11.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537037,1721289071757,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537038,1721289071766,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537039,1721289071776,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537040,1721289071785,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537041,1721289071795,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537042,1721289071804,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537043,1721289071813,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537044,1721289071825,"fUSD",-262.42,0.00022739,2,"2024-07-18T07:51:11.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537045,1721289071835,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537046,1721289071844,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537047,1721289071854,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537048,1721289071863,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537049,1721289071872,"fUSD",-500.000001,0.00022739,2,"2024-07-18T07:51:11.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537050,1721289071882,"fUSD",-291.6,0.00022739,2,"2024-07-18T07:51:11.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537051,1721289071891,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537052,1721289071901,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537053,1721289071910,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537054,1721289071919,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537055,1721289071930,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537056,1721289071939,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537057,1721289071949,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537058,1721289071962,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537059,1721289071972,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537060,1721289071982,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:11.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537061,1721289071991,"fUSD",-790.23,0.00022739,2,"2024-07-18T07:51:11.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537062,1721289072002,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537063,1721289072011,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537064,1721289072021,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537065,1721289072032,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537066,1721289072042,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537067,1721289072051,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537068,1721289072061,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537069,1721289072071,"fUSD",-607.40122737,0.00022739,2,"2024-07-18T07:51:12.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537070,1721289072080,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537071,1721289072089,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537072,1721289072099,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537073,1721289072109,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537074,1721289072120,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537075,1721289072129,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537076,1721289072404,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537077,1721289072414,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537078,1721289072424,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537079,1721289072433,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537080,1721289072443,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537081,1721289072452,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537082,1721289072462,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537083,1721289072472,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537084,1721289072481,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537085,1721289072491,"fUSD",-386.64129884,0.00022739,2,"2024-07-18T07:51:12.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537086,1721289072500,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537087,1721289072509,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537088,1721289072519,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537089,1721289072528,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537090,1721289072538,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537091,1721289072547,"fUSD",-165.99943071,0.00022739,2,"2024-07-18T07:51:12.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537092,1721289072556,"fUSD",-154.34468456,0.00022739,2,"2024-07-18T07:51:12.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537093,1721289072566,"fUSD",-494.83,0.00022739,2,"2024-07-18T07:51:12.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537094,1721289072576,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537095,1721289072585,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537096,1721289072595,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537097,1721289072604,"fUSD",-236.72381056,0.00022739,2,"2024-07-18T07:51:12.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537098,1721289072614,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537099,1721289072623,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537100,1721289072633,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537101,1721289072643,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537102,1721289072653,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537103,1721289072662,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537104,1721289072672,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537105,1721289072682,"fUSD",-1093.27,0.00022739,2,"2024-07-18T07:51:12.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537106,1721289072691,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537107,1721289072701,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537108,1721289072710,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537109,1721289072720,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537110,1721289072730,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537111,1721289072739,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537112,1721289072749,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537113,1721289072759,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537114,1721289072769,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537115,1721289072780,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537116,1721289072790,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537117,1721289072799,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537118,1721289072809,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537119,1721289072821,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537120,1721289072832,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537121,1721289072842,"fUSD",-150.0,0.00022739,2,"2024-07-18T07:51:12.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537122,1721289072851,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537123,1721289072861,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.861",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537124,1721289072871,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537125,1721289072881,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537126,1721289072891,"fUSD",-545.92736427,0.00022739,2,"2024-07-18T07:51:12.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537127,1721289072902,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537128,1721289072912,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537129,1721289072922,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537130,1721289072932,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537131,1721289072941,"fUSD",-503.59282143,0.00022739,2,"2024-07-18T07:51:12.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537132,1721289072951,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537133,1721289072964,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537134,1721289072973,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537135,1721289072982,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537136,1721289072992,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:12.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537137,1721289073003,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537138,1721289073013,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537139,1721289073023,"fUSD",-701.25,0.00022739,2,"2024-07-18T07:51:13.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537140,1721289073034,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537141,1721289073045,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537142,1721289073055,"fUSD",-1052.53,0.00022739,2,"2024-07-18T07:51:13.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537143,1721289073065,"fUSD",-1419.28,0.00022739,2,"2024-07-18T07:51:13.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537144,1721289073075,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537145,1721289073085,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537146,1721289073095,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537147,1721289073105,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537148,1721289073114,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537149,1721289073124,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537150,1721289073135,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537151,1721289073144,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537152,1721289073153,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537153,1721289073164,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537154,1721289073174,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537155,1721289073183,"fUSD",-1149.05,0.00022739,2,"2024-07-18T07:51:13.183",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537156,1721289073193,"fUSD",-1999.69,0.00022739,2,"2024-07-18T07:51:13.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537157,1721289073203,"fUSD",-540.75,0.00022739,2,"2024-07-18T07:51:13.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537158,1721289073213,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537159,1721289073223,"fUSD",-238.0,0.00022739,2,"2024-07-18T07:51:13.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537160,1721289073233,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537161,1721289073243,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537162,1721289073252,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537163,1721289073262,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537164,1721289073271,"fUSD",-1246.32,0.00022739,2,"2024-07-18T07:51:13.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537165,1721289073281,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537166,1721289073291,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537167,1721289073301,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537168,1721289073311,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537169,1721289073321,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537170,1721289073331,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537171,1721289073340,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537172,1721289073350,"fUSD",-730.94,0.00022739,2,"2024-07-18T07:51:13.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537173,1721289073360,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537174,1721289073369,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537175,1721289073378,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537176,1721289073388,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537177,1721289073397,"fUSD",-788.04,0.00022739,2,"2024-07-18T07:51:13.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537178,1721289073407,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537179,1721289073416,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537180,1721289073426,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537181,1721289073435,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537182,1721289073444,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537183,1721289073454,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537184,1721289073463,"fUSD",-1379.71,0.00022739,2,"2024-07-18T07:51:13.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537185,1721289073473,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537186,1721289073483,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537187,1721289073493,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537188,1721289073503,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537189,1721289073512,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537190,1721289073522,"fUSD",-591.47,0.00022739,2,"2024-07-18T07:51:13.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537191,1721289073532,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537192,1721289073541,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537193,1721289073551,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537194,1721289073560,"fUSD",-1577.45,0.00022739,2,"2024-07-18T07:51:13.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537195,1721289073570,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537196,1721289073580,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537197,1721289073589,"fUSD",-313.23584517,0.00022739,2,"2024-07-18T07:51:13.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537198,1721289073599,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537199,1721289073608,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537200,1721289073618,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537201,1721289073628,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537202,1721289073638,"fUSD",-976.97,0.00022739,2,"2024-07-18T07:51:13.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537203,1721289073648,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537204,1721289073658,"fUSD",-600.66602684,0.00022739,2,"2024-07-18T07:51:13.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537205,1721289073668,"fUSD",-551.27,0.00022739,2,"2024-07-18T07:51:13.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537206,1721289073677,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537207,1721289073688,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537208,1721289073697,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537209,1721289073707,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537210,1721289073716,"fUSD",-480.78914021,0.00022739,2,"2024-07-18T07:51:13.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537211,1721289073725,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537212,1721289073735,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537213,1721289073745,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537214,1721289073755,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537215,1721289073764,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537216,1721289073773,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537217,1721289073783,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537218,1721289073792,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537219,1721289073803,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537220,1721289073812,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537221,1721289073822,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537222,1721289073834,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537223,1721289073844,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537224,1721289073854,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537225,1721289073864,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537226,1721289073874,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537227,1721289073884,"fUSD",-680.83,0.00022739,2,"2024-07-18T07:51:13.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537228,1721289073893,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537229,1721289073903,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537230,1721289073916,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537231,1721289073926,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537232,1721289073936,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537233,1721289073946,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537234,1721289073958,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537235,1721289073968,"fUSD",-507.25901965,0.00022739,2,"2024-07-18T07:51:13.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537236,1721289073978,"fUSD",-492.08864629,0.00022739,2,"2024-07-18T07:51:13.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537237,1721289073987,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537238,1721289073997,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:13.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537239,1721289074008,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537240,1721289074018,"fUSD",-261.0867924,0.00022739,2,"2024-07-18T07:51:14.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537241,1721289074029,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537242,1721289074038,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537243,1721289074047,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537244,1721289074057,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537245,1721289074066,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537246,1721289074075,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537247,1721289074087,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537248,1721289074096,"fUSD",-899.14,0.00022739,2,"2024-07-18T07:51:14.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537249,1721289074106,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537250,1721289074115,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537251,1721289074125,"fUSD",-1218.38,0.00022739,2,"2024-07-18T07:51:14.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537252,1721289074134,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537253,1721289074143,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537254,1721289074152,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537255,1721289074162,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537256,1721289074172,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537257,1721289074181,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537258,1721289074191,"fUSD",-1331.38,0.00022739,2,"2024-07-18T07:51:14.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537259,1721289074201,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537260,1721289074210,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537261,1721289074219,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537262,1721289074229,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537263,1721289074238,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537264,1721289074248,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537265,1721289074258,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.258",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537266,1721289074269,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537267,1721289074279,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537268,1721289074289,"fUSD",-729.11,0.00022739,2,"2024-07-18T07:51:14.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537269,1721289074299,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537270,1721289074310,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537271,1721289074320,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537272,1721289074332,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537273,1721289074341,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537274,1721289074351,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537275,1721289074361,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537276,1721289074370,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537277,1721289074380,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537278,1721289074389,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537279,1721289074398,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537280,1721289074408,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537281,1721289074418,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537282,1721289074428,"fUSD",-504.04985194,0.00022739,2,"2024-07-18T07:51:14.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537283,1721289074437,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537284,1721289074447,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537285,1721289074456,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537286,1721289074466,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537287,1721289074475,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537288,1721289074484,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537289,1721289074494,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537290,1721289074504,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537291,1721289074516,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537292,1721289074526,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537293,1721289074536,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537294,1721289074547,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537295,1721289074556,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537296,1721289074568,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537297,1721289074579,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537298,1721289074588,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537299,1721289074597,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537300,1721289074609,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537301,1721289074619,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537302,1721289074630,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537303,1721289074639,"fUSD",-1110.47,0.00022739,2,"2024-07-18T07:51:14.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537304,1721289074649,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537305,1721289074659,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537306,1721289074670,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537307,1721289074682,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537308,1721289074694,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537309,1721289074704,"fUSD",-928.86,0.00022739,2,"2024-07-18T07:51:14.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537310,1721289074715,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537311,1721289074725,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537312,1721289074735,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537313,1721289074746,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537314,1721289074757,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537315,1721289074767,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537316,1721289074776,"fUSD",-2979.69,0.00022739,2,"2024-07-18T07:51:14.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537317,1721289074785,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537318,1721289074796,"fUSD",-1387.05,0.00022739,2,"2024-07-18T07:51:14.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537319,1721289074862,"fUSD",-506.61700462,0.00022739,2,"2024-07-18T07:51:14.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537320,1721289074871,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537321,1721289074881,"fUSD",-620.29745,0.00022739,2,"2024-07-18T07:51:14.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537322,1721289074891,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537323,1721289074900,"fUSD",-873.23,0.00022739,2,"2024-07-18T07:51:14.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537324,1721289074910,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537325,1721289074919,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537326,1721289074928,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537327,1721289074938,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537328,1721289074948,"fUSD",-1458.28,0.00022739,2,"2024-07-18T07:51:14.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537329,1721289074961,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537330,1721289074971,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537331,1721289074981,"fUSD",-537.87324118,0.00022739,2,"2024-07-18T07:51:14.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537332,1721289074991,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:14.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537333,1721289075000,"fUSD",-3460.08,0.00022739,2,"2024-07-18T07:51:15.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537334,1721289075010,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537335,1721289075020,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537336,1721289075029,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537337,1721289075041,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537338,1721289075050,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537339,1721289075060,"fUSD",-2193.88,0.00022739,2,"2024-07-18T07:51:15.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537340,1721289075069,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537341,1721289075079,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537342,1721289075090,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537343,1721289075099,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537344,1721289075108,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537345,1721289075116,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537346,1721289075126,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537347,1721289075135,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537348,1721289075144,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537349,1721289075153,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537350,1721289075162,"fUSD",-469.50814892,0.00022739,2,"2024-07-18T07:51:15.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537351,1721289075171,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537352,1721289075180,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537353,1721289075189,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537354,1721289075198,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537355,1721289075208,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537356,1721289075217,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537357,1721289075226,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537358,1721289075235,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537359,1721289075244,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537360,1721289075253,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537361,1721289075262,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537362,1721289075271,"fUSD",-4972.84,0.00022739,2,"2024-07-18T07:51:15.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537363,1721289075281,"fUSD",-1560.72,0.00022739,15,"2024-07-18T07:51:15.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537364,1721289075290,"fUSD",-698.63,0.00022739,2,"2024-07-18T07:51:15.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537365,1721289075299,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537366,1721289075309,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537367,1721289075319,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537368,1721289075328,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537369,1721289075340,"fUSD",-612.57,0.00022739,2,"2024-07-18T07:51:15.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537370,1721289075349,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537371,1721289075358,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537372,1721289075368,"fUSD",-605.59,0.00022739,2,"2024-07-18T07:51:15.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537373,1721289075377,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537374,1721289075387,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537375,1721289075396,"fUSD",-934.59,0.00022739,2,"2024-07-18T07:51:15.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537376,1721289075406,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537377,1721289075415,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537378,1721289075424,"fUSD",-342.56174325,0.00022739,2,"2024-07-18T07:51:15.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537379,1721289075433,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537380,1721289075442,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537381,1721289075451,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537382,1721289075461,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537383,1721289075470,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537384,1721289075479,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537385,1721289075488,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537386,1721289075498,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537387,1721289075507,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537388,1721289075517,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537389,1721289075526,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537390,1721289075536,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537391,1721289075545,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537392,1721289075554,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537393,1721289075563,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537394,1721289075573,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537395,1721289075582,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537396,1721289075591,"fUSD",-792.53,0.00022739,2,"2024-07-18T07:51:15.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537397,1721289075600,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537398,1721289075610,"fUSD",-698.88,0.00022739,2,"2024-07-18T07:51:15.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537399,1721289075620,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537400,1721289075629,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537401,1721289075640,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537402,1721289075651,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537403,1721289075662,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537404,1721289075671,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537405,1721289075680,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537406,1721289075690,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537407,1721289075701,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537408,1721289075710,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537409,1721289075719,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537410,1721289075729,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.729",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537411,1721289075739,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537412,1721289075749,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537413,1721289075758,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537414,1721289075768,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537415,1721289075778,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537416,1721289075787,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537417,1721289075796,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537418,1721289075806,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537419,1721289075816,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537420,1721289075826,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537421,1721289075838,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537422,1721289075847,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537423,1721289075857,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537424,1721289075866,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537425,1721289075875,"fUSD",-978.79,0.00022739,2,"2024-07-18T07:51:15.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537426,1721289075885,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537427,1721289075895,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537428,1721289075904,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537429,1721289075913,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537430,1721289075923,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537431,1721289075932,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537432,1721289075941,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537433,1721289075951,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537434,1721289075965,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537435,1721289075975,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.975",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537436,1721289075984,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:15.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537437,1721289075995,"fUSD",-506.57997521,0.00022739,2,"2024-07-18T07:51:15.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537438,1721289076003,"fUSD",-506.64,0.00022739,2,"2024-07-18T07:51:16.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537439,1721289076013,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537440,1721289076023,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537441,1721289076033,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537442,1721289076042,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537443,1721289076051,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537444,1721289076060,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537445,1721289076070,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537446,1721289076079,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537447,1721289076089,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537448,1721289076098,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537449,1721289076107,"fUSD",-256.86,0.00022739,2,"2024-07-18T07:51:16.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537450,1721289076117,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537451,1721289076128,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537452,1721289076137,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537453,1721289076147,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537454,1721289076156,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537455,1721289076166,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537456,1721289076176,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537457,1721289076185,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537458,1721289076195,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537459,1721289076205,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537460,1721289076215,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537461,1721289076226,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537462,1721289076235,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537463,1721289076244,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537464,1721289076253,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537465,1721289076263,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537466,1721289076272,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537467,1721289076281,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537468,1721289076290,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537469,1721289076300,"fUSD",-860.45,0.00022739,2,"2024-07-18T07:51:16.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537470,1721289076309,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537471,1721289076319,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537472,1721289076328,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537473,1721289076339,"fUSD",-552.61,0.00022739,2,"2024-07-18T07:51:16.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537474,1721289076348,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537475,1721289076357,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.357",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537476,1721289076367,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537477,1721289076376,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537478,1721289076385,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537479,1721289076394,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537480,1721289076404,"fUSD",-1026.96,0.00022739,2,"2024-07-18T07:51:16.404",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537481,1721289076413,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537482,1721289076422,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537483,1721289076432,"fUSD",-726.27,0.00022739,2,"2024-07-18T07:51:16.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537484,1721289076441,"fUSD",-422.24528699,0.00022739,2,"2024-07-18T07:51:16.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537485,1721289076450,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537486,1721289076459,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537487,1721289076469,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537488,1721289076479,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537489,1721289076490,"fUSD",-3542.28,0.00022739,2,"2024-07-18T07:51:16.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537490,1721289076500,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537491,1721289076511,"fUSD",-552.15,0.00022739,2,"2024-07-18T07:51:16.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537492,1721289076521,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537493,1721289076531,"fUSD",-733.17,0.00022739,2,"2024-07-18T07:51:16.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537494,1721289076540,"fUSD",-507.55042476,0.00022739,2,"2024-07-18T07:51:16.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537495,1721289076549,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537496,1721289076558,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537497,1721289076568,"fUSD",-816.94,0.00022739,2,"2024-07-18T07:51:16.568",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537498,1721289076577,"fUSD",-196.9148887,0.00022739,2,"2024-07-18T07:51:16.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537499,1721289076587,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537500,1721289076597,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537501,1721289076607,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537502,1721289076617,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537503,1721289076627,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537504,1721289076638,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537505,1721289076647,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537506,1721289076658,"fUSD",-816.74,0.00022739,2,"2024-07-18T07:51:16.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537507,1721289076669,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537508,1721289076678,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537509,1721289076687,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537510,1721289076699,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537511,1721289076708,"fUSD",-1626.45,0.00022739,2,"2024-07-18T07:51:16.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537512,1721289076718,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537513,1721289076728,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537514,1721289076738,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537515,1721289076747,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537516,1721289076756,"fUSD",-576.21,0.00022739,2,"2024-07-18T07:51:16.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537517,1721289076765,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537518,1721289076775,"fUSD",-631.79,0.00022739,2,"2024-07-18T07:51:16.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537519,1721289076784,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537520,1721289076796,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537521,1721289076806,"fUSD",-836.01,0.00022739,2,"2024-07-18T07:51:16.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537522,1721289076815,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537523,1721289076826,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537524,1721289076836,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537525,1721289076846,"fUSD",-484.32257748,0.00022739,2,"2024-07-18T07:51:16.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537526,1721289076856,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537527,1721289076865,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537528,1721289076874,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537529,1721289076884,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537530,1721289076894,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537531,1721289076903,"fUSD",-672.02,0.00022739,2,"2024-07-18T07:51:16.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537532,1721289076912,"fUSD",-642.95076981,0.00022739,2,"2024-07-18T07:51:16.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537533,1721289076922,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537534,1721289076932,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537535,1721289076941,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537536,1721289076951,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537537,1721289076966,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537538,1721289076976,"fUSD",-519.28,0.00022739,2,"2024-07-18T07:51:16.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537539,1721289076985,"fUSD",-1562.81,0.00022739,2,"2024-07-18T07:51:16.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537540,1721289076995,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:16.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537541,1721289077005,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537542,1721289077015,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537543,1721289077025,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537544,1721289077034,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537545,1721289077046,"fUSD",-621.32,0.00022739,2,"2024-07-18T07:51:17.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537546,1721289077056,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537547,1721289077065,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537548,1721289077075,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537549,1721289077084,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537550,1721289077094,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537551,1721289077104,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537552,1721289077113,"fUSD",-986.48,0.00022739,2,"2024-07-18T07:51:17.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537553,1721289077123,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537554,1721289077132,"fUSD",-589.39,0.00022739,2,"2024-07-18T07:51:17.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537555,1721289077142,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537556,1721289077151,"fUSD",-346.95241527,0.00022739,2,"2024-07-18T07:51:17.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537557,1721289077160,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537558,1721289077170,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537559,1721289077179,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537560,1721289077190,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537561,1721289077200,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537562,1721289077209,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537563,1721289077218,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537564,1721289077228,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537565,1721289077237,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537566,1721289077247,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:17.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537567,1721289077256,"fUSD",-366.08,0.0002289,3,"2024-07-18T07:51:17.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537568,1721289077266,"fUSD",-191.06852556,0.00023003,2,"2024-07-18T07:51:17.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537569,1721289077275,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537570,1721289077284,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537571,1721289077293,"fUSD",-733.2,0.00023013,2,"2024-07-18T07:51:17.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537572,1721289077303,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537573,1721289077311,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537574,1721289077322,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537575,1721289077331,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537576,1721289077341,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537577,1721289077350,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537578,1721289077359,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537579,1721289077369,"fUSD",-532.26,0.00023013,2,"2024-07-18T07:51:17.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537580,1721289077378,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537581,1721289077387,"fUSD",-230.65371297,0.00023013,2,"2024-07-18T07:51:17.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537582,1721289077397,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537583,1721289077407,"fUSD",-513.28,0.00023013,2,"2024-07-18T07:51:17.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537584,1721289077416,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537585,1721289077425,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537586,1721289077435,"fUSD",-500.76989964,0.00023013,2,"2024-07-18T07:51:17.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537587,1721289077445,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537588,1721289077454,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537589,1721289077464,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537590,1721289077474,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537591,1721289077483,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537592,1721289077494,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537593,1721289077505,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537594,1721289077515,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537595,1721289077525,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537596,1721289077534,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537597,1721289077543,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537598,1721289077552,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537599,1721289077562,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537600,1721289077571,"fUSD",-677.24,0.00023013,2,"2024-07-18T07:51:17.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537601,1721289077580,"fUSD",-1022.24,0.00023013,2,"2024-07-18T07:51:17.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537602,1721289077590,"fUSD",-650.1,0.00023013,2,"2024-07-18T07:51:17.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537603,1721289077599,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537604,1721289077608,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537605,1721289077618,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537606,1721289077627,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537607,1721289077640,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537608,1721289077649,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537609,1721289077658,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537610,1721289077668,"fUSD",-2012.26585487,0.00023013,2,"2024-07-18T07:51:17.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537611,1721289077677,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537612,1721289077686,"fUSD",-545.06,0.00023013,2,"2024-07-18T07:51:17.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537613,1721289077696,"fUSD",-400.20086639,0.00023013,2,"2024-07-18T07:51:17.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537614,1721289077705,"fUSD",-641.77,0.00023013,2,"2024-07-18T07:51:17.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537615,1721289077714,"fUSD",-628.95353649,0.00023013,2,"2024-07-18T07:51:17.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537616,1721289077724,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537617,1721289077733,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537618,1721289077743,"fUSD",-840.54,0.00023013,2,"2024-07-18T07:51:17.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537619,1721289077751,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537620,1721289077760,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537621,1721289077769,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537622,1721289077778,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537623,1721289077788,"fUSD",-645.82,0.00023013,2,"2024-07-18T07:51:17.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537624,1721289077797,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537625,1721289077806,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537626,1721289077815,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537627,1721289077825,"fUSD",-790.23,0.00023013,2,"2024-07-18T07:51:17.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537628,1721289077836,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537629,1721289077845,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537630,1721289077855,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537631,1721289077863,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537632,1721289077872,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537633,1721289077882,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537634,1721289077892,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537635,1721289077903,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537636,1721289077913,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537637,1721289077924,"fUSD",-153.39506254,0.00023013,2,"2024-07-18T07:51:17.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537638,1721289077934,"fUSD",-250.8,0.00023013,2,"2024-07-18T07:51:17.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537639,1721289077943,"fUSD",-1093.27,0.00023013,2,"2024-07-18T07:51:17.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537640,1721289077954,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537641,1721289077969,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537642,1721289077978,"fUSD",-351.0,0.00023013,2,"2024-07-18T07:51:17.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537643,1721289077988,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537644,1721289077999,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:17.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537645,1721289078008,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537646,1721289078017,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537647,1721289078026,"fUSD",-284.48,0.00023013,2,"2024-07-18T07:51:18.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537648,1721289078037,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537649,1721289078047,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537650,1721289078056,"fUSD",-701.25,0.00023013,2,"2024-07-18T07:51:18.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537651,1721289078066,"fUSD",-1052.53,0.00023013,2,"2024-07-18T07:51:18.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537652,1721289078076,"fUSD",-1419.28,0.00023013,2,"2024-07-18T07:51:18.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537653,1721289078087,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537654,1721289078096,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537655,1721289078106,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537656,1721289078116,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537657,1721289078126,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537658,1721289078135,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537659,1721289078145,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.145",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537660,1721289078154,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537661,1721289078163,"fUSD",-1149.05,0.00023013,2,"2024-07-18T07:51:18.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537662,1721289078172,"fUSD",-1999.69,0.00023013,2,"2024-07-18T07:51:18.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537663,1721289078182,"fUSD",-540.75,0.00023013,2,"2024-07-18T07:51:18.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537664,1721289078191,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537665,1721289078200,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537666,1721289078209,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537667,1721289078218,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537668,1721289078227,"fUSD",-1246.32,0.00023013,2,"2024-07-18T07:51:18.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537669,1721289078236,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537670,1721289078246,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537671,1721289078256,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537672,1721289078265,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537673,1721289078275,"fUSD",-349.23403859,0.00023013,2,"2024-07-18T07:51:18.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537674,1721289078284,"fUSD",-730.94,0.00023013,2,"2024-07-18T07:51:18.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537675,1721289078293,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537676,1721289078303,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537677,1721289078312,"fUSD",-539.5,0.00023013,2,"2024-07-18T07:51:18.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537678,1721289078321,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537679,1721289078331,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537680,1721289078341,"fUSD",-788.04,0.00023013,2,"2024-07-18T07:51:18.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537681,1721289078350,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537682,1721289078359,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537683,1721289078370,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537684,1721289078379,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537685,1721289078388,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537686,1721289078398,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537687,1721289078408,"fUSD",-1379.71,0.00023013,2,"2024-07-18T07:51:18.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537688,1721289078418,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537689,1721289078427,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537690,1721289078436,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537691,1721289078444,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537692,1721289078453,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537693,1721289078462,"fUSD",-591.47,0.00023013,2,"2024-07-18T07:51:18.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537694,1721289078472,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537695,1721289078482,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537696,1721289078491,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537697,1721289078500,"fUSD",-1577.45,0.00023013,2,"2024-07-18T07:51:18.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537698,1721289078510,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537699,1721289078519,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537700,1721289078528,"fUSD",-620.46193011,0.00023013,2,"2024-07-18T07:51:18.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537701,1721289078537,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537702,1721289078546,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537703,1721289078556,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537704,1721289078567,"fUSD",-976.97,0.00023013,2,"2024-07-18T07:51:18.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537705,1721289078576,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537706,1721289078585,"fUSD",-551.27,0.00023013,2,"2024-07-18T07:51:18.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537707,1721289078595,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537708,1721289078604,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537709,1721289078613,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537710,1721289078622,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537711,1721289078631,"fUSD",-206.06896495,0.00023013,2,"2024-07-18T07:51:18.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537712,1721289078640,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537713,1721289078649,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537714,1721289078658,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537715,1721289078667,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537716,1721289078677,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537717,1721289078686,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537718,1721289078696,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537719,1721289078705,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537720,1721289078714,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537721,1721289078724,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537722,1721289078733,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537723,1721289078743,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537724,1721289078753,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537725,1721289078763,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537726,1721289078772,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537727,1721289078781,"fUSD",-680.83,0.00023013,2,"2024-07-18T07:51:18.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537728,1721289078791,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537729,1721289078800,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537730,1721289078809,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537731,1721289078819,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537732,1721289078828,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537733,1721289078839,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537734,1721289078849,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537735,1721289078858,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537736,1721289078867,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537737,1721289078876,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537738,1721289078886,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537739,1721289078895,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537740,1721289078905,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537741,1721289078915,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537742,1721289078924,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537743,1721289078933,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537744,1721289078943,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:18.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537745,1721289078953,"fUSD",-899.14,0.00023013,2,"2024-07-18T07:51:18.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537746,1721289079082,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537747,1721289079093,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537748,1721289079103,"fUSD",-1218.38,0.00023013,2,"2024-07-18T07:51:19.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537749,1721289079113,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537750,1721289079122,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537751,1721289079132,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537752,1721289079142,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537753,1721289079152,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537754,1721289079161,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537755,1721289079171,"fUSD",-1331.38,0.00023013,2,"2024-07-18T07:51:19.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537756,1721289079180,"fUSD",-176.8817542,0.00023013,2,"2024-07-18T07:51:19.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537757,1721289079191,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537758,1721289079200,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537759,1721289079210,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537760,1721289079219,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537761,1721289079230,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537762,1721289079239,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537763,1721289079249,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537764,1721289079259,"fUSD",-729.11,0.00023013,2,"2024-07-18T07:51:19.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537765,1721289079269,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537766,1721289079279,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537767,1721289079289,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537768,1721289079298,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537769,1721289079308,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537770,1721289079318,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537771,1721289079328,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537772,1721289079338,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537773,1721289079349,"fUSD",-605.59,0.00023013,2,"2024-07-18T07:51:19.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537774,1721289079359,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537775,1721289079369,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537776,1721289079379,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537777,1721289079389,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537778,1721289079399,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537779,1721289079409,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537780,1721289079420,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537781,1721289079430,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537782,1721289079440,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537783,1721289079450,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537784,1721289079461,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537785,1721289079471,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537786,1721289079481,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537787,1721289079491,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537788,1721289079501,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537789,1721289079511,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537790,1721289079521,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537791,1721289079531,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537792,1721289079541,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537793,1721289079551,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537794,1721289079561,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537795,1721289079571,"fUSD",-455.77473545,0.00023013,2,"2024-07-18T07:51:19.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537796,1721289079581,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537797,1721289079592,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537798,1721289079602,"fUSD",-1110.47,0.00023013,2,"2024-07-18T07:51:19.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537799,1721289079612,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537800,1721289079623,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537801,1721289079633,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537802,1721289079643,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537803,1721289079653,"fUSD",-928.86,0.00023013,2,"2024-07-18T07:51:19.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537804,1721289079663,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537805,1721289079672,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.672",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537806,1721289079682,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.682",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537807,1721289079692,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537808,1721289079701,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537809,1721289079711,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537810,1721289079721,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537811,1721289079730,"fUSD",-2979.69,0.00023013,2,"2024-07-18T07:51:19.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537812,1721289079740,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537813,1721289079749,"fUSD",-1387.05,0.00023013,2,"2024-07-18T07:51:19.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537814,1721289079759,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537815,1721289079768,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537816,1721289079778,"fUSD",-873.23,0.00023013,2,"2024-07-18T07:51:19.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537817,1721289079788,"fUSD",-496.74371709,0.00023013,2,"2024-07-18T07:51:19.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537818,1721289079797,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537819,1721289079809,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537820,1721289079819,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537821,1721289079830,"fUSD",-1458.28,0.00023013,2,"2024-07-18T07:51:19.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537822,1721289079840,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537823,1721289079850,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537824,1721289079860,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537825,1721289079870,"fUSD",-3460.08,0.00023013,2,"2024-07-18T07:51:19.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537826,1721289079880,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537827,1721289079889,"fUSD",-167.99396562,0.00023013,2,"2024-07-18T07:51:19.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537828,1721289079899,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537829,1721289079909,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537830,1721289079918,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537831,1721289079928,"fUSD",-2193.88,0.00023013,2,"2024-07-18T07:51:19.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537832,1721289079938,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537833,1721289079947,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537834,1721289079957,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537835,1721289079971,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537836,1721289079980,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537837,1721289079990,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:19.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537838,1721289080000,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537839,1721289080012,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537840,1721289080022,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537841,1721289080032,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537842,1721289080041,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.041",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537843,1721289080051,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.051",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537844,1721289080061,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.061",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537845,1721289080071,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.071",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537846,1721289080081,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.081",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537847,1721289080090,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537848,1721289080100,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537849,1721289080110,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537850,1721289080120,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537851,1721289080129,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537852,1721289080139,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537853,1721289080148,"fUSD",-4972.84,0.00023013,2,"2024-07-18T07:51:20.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537854,1721289080158,"fUSD",-1560.72,0.00023013,15,"2024-07-18T07:51:20.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537855,1721289080168,"fUSD",-698.63,0.00023013,2,"2024-07-18T07:51:20.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537856,1721289080177,"fUSD",-517.89669129,0.00023013,2,"2024-07-18T07:51:20.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537857,1721289080187,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537858,1721289080196,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537859,1721289080206,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537860,1721289080216,"fUSD",-612.57,0.00023013,2,"2024-07-18T07:51:20.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537861,1721289080225,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537862,1721289080235,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537863,1721289080244,"fUSD",-605.59,0.00023013,2,"2024-07-18T07:51:20.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537864,1721289080254,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537865,1721289080263,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537866,1721289080274,"fUSD",-934.59,0.00023013,2,"2024-07-18T07:51:20.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537867,1721289080284,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537868,1721289080294,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537869,1721289080304,"fUSD",-585.88,0.00023013,2,"2024-07-18T07:51:20.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537870,1721289080314,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537871,1721289080323,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537872,1721289080333,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537873,1721289080344,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537874,1721289080354,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537875,1721289080364,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537876,1721289080374,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.374",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537877,1721289080384,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537878,1721289080394,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.394",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537879,1721289080403,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537880,1721289080413,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537881,1721289080422,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537882,1721289080432,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537883,1721289080441,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537884,1721289080451,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.451",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537885,1721289080460,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537886,1721289080470,"fUSD",-792.53,0.00023013,2,"2024-07-18T07:51:20.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537887,1721289080479,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537888,1721289080489,"fUSD",-698.88,0.00023013,2,"2024-07-18T07:51:20.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537889,1721289080498,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537890,1721289080507,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537891,1721289080516,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537892,1721289080525,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537893,1721289080534,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537894,1721289080544,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537895,1721289080553,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537896,1721289080562,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537897,1721289080571,"fUSD",-503.22,0.00023013,2,"2024-07-18T07:51:20.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537898,1721289080580,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537899,1721289080590,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537900,1721289080599,"fUSD",-261.13841083,0.00023013,2,"2024-07-18T07:51:20.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537901,1721289080610,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537902,1721289080619,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537903,1721289080628,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537904,1721289080638,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537905,1721289080647,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537906,1721289080657,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537907,1721289080666,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537908,1721289080676,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537909,1721289080685,"fUSD",-637.63580082,0.00023013,2,"2024-07-18T07:51:20.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537910,1721289080695,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537911,1721289080704,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537912,1721289080714,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537913,1721289080723,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537914,1721289080732,"fUSD",-978.79,0.00023013,2,"2024-07-18T07:51:20.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537915,1721289080742,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537916,1721289080752,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537917,1721289080762,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537918,1721289080772,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537919,1721289080782,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537920,1721289080792,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.792",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537921,1721289080802,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.802",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537922,1721289080814,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537923,1721289080829,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537924,1721289080840,"fUSD",-506.64,0.00023013,2,"2024-07-18T07:51:20.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537925,1721289080850,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537926,1721289080859,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537927,1721289080869,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537928,1721289080879,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537929,1721289080889,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537930,1721289080900,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537931,1721289080910,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537932,1721289080919,"fUSD",-584.23,0.00023013,2,"2024-07-18T07:51:20.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537933,1721289080930,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537934,1721289080940,"fUSD",-184.04035073,0.00023013,2,"2024-07-18T07:51:20.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537935,1721289080950,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537936,1721289080964,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.964",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537937,1721289080974,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537938,1721289080984,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:20.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537939,1721289080994,"fUSD",-353.46183872,0.00023013,2,"2024-07-18T07:51:20.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537940,1721289081004,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.004",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537941,1721289081013,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537942,1721289081023,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537943,1721289081032,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537944,1721289081043,"fUSD",-504.24317143,0.00023013,2,"2024-07-18T07:51:21.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537945,1721289081054,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537946,1721289081063,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537947,1721289081073,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537948,1721289081083,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537949,1721289081093,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537950,1721289081103,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537951,1721289081112,"fUSD",-860.45,0.00023013,2,"2024-07-18T07:51:21.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537952,1721289081122,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537953,1721289081132,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537954,1721289081142,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537955,1721289081152,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537956,1721289081161,"fUSD",-552.61,0.00023013,2,"2024-07-18T07:51:21.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537957,1721289081171,"fUSD",-576.8667459,0.00023013,2,"2024-07-18T07:51:21.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537958,1721289081181,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537959,1721289081190,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537960,1721289081200,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.200",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537961,1721289081210,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.210",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537962,1721289081219,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.219",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537963,1721289081229,"fUSD",-1026.96,0.00023013,2,"2024-07-18T07:51:21.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537964,1721289081238,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537965,1721289081248,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537966,1721289081562,"fUSD",-726.27,0.00023013,2,"2024-07-18T07:51:21.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537967,1721289081573,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537968,1721289081583,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537969,1721289081593,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537970,1721289081603,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537971,1721289081615,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537972,1721289081626,"fUSD",-3542.28,0.00023013,2,"2024-07-18T07:51:21.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537973,1721289081635,"fUSD",-552.15,0.00023013,2,"2024-07-18T07:51:21.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537974,1721289081645,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537975,1721289081655,"fUSD",-733.17,0.00023013,2,"2024-07-18T07:51:21.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537976,1721289081665,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537977,1721289081674,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537978,1721289081683,"fUSD",-816.94,0.00023013,2,"2024-07-18T07:51:21.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537979,1721289081694,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537980,1721289081704,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537981,1721289081714,"fUSD",-154.94531323,0.00023013,2,"2024-07-18T07:51:21.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537982,1721289081724,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537983,1721289081734,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537984,1721289081743,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537985,1721289081753,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537986,1721289081763,"fUSD",-816.74,0.00023013,2,"2024-07-18T07:51:21.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537987,1721289081773,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537988,1721289081783,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.783",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537989,1721289081793,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537990,1721289081803,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537991,1721289081813,"fUSD",-1626.45,0.00023013,2,"2024-07-18T07:51:21.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537992,1721289081823,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537993,1721289081833,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537994,1721289081842,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537995,1721289081852,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537996,1721289081863,"fUSD",-576.21,0.00023013,2,"2024-07-18T07:51:21.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537997,1721289081874,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537998,1721289081883,"fUSD",-631.79,0.00023013,2,"2024-07-18T07:51:21.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332537999,1721289081894,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538000,1721289081904,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538001,1721289081914,"fUSD",-836.01,0.00023013,2,"2024-07-18T07:51:21.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538002,1721289081924,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.924",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538003,1721289081934,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538004,1721289081944,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538005,1721289081955,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538006,1721289081967,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538007,1721289081977,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538008,1721289081987,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538009,1721289081998,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:21.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538010,1721289082008,"fUSD",-672.02,0.00023013,2,"2024-07-18T07:51:22.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538011,1721289082018,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:22.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538012,1721289082028,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:22.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538013,1721289082038,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:22.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538014,1721289082048,"fUSD",-505.28921617,0.00023013,2,"2024-07-18T07:51:22.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538015,1721289082058,"fUSD",-519.28,0.00023013,2,"2024-07-18T07:51:22.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538016,1721289082068,"fUSD",-553.0317583,0.00023013,2,"2024-07-18T07:51:22.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538017,1721289082077,"fUSD",-1562.81,0.00023013,2,"2024-07-18T07:51:22.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538018,1721289082087,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:22.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538019,1721289082098,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:22.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538020,1721289082107,"fUSD",-449.97,0.00023013,2,"2024-07-18T07:51:22.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538021,1721289082117,"fUSD",-435.48878737,0.00023013,2,"2024-07-18T07:51:22.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538022,1721289082127,"fUSD",-621.32,0.00023013,2,"2024-07-18T07:51:22.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538023,1721289082138,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:22.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538024,1721289082148,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:22.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538025,1721289082158,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:22.158",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538026,1721289082168,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:22.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538027,1721289082178,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:22.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538028,1721289082188,"fUSD",-986.48,0.00023013,2,"2024-07-18T07:51:22.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538029,1721289082197,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:22.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538030,1721289082207,"fUSD",-589.39,0.00023013,2,"2024-07-18T07:51:22.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538031,1721289082216,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:22.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538032,1721289082226,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:22.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538033,1721289082235,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:22.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538034,1721289082246,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:22.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538035,1721289082255,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:22.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538036,1721289082265,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:22.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538037,1721289082275,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:22.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538038,1721289082285,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:22.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538039,1721289082295,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:22.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538040,1721289082304,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:22.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538041,1721289082313,"fUSD",-2000.0,0.000232,2,"2024-07-18T07:51:22.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538042,1721289082323,"fUSD",-346.82607503,0.00023251,2,"2024-07-18T07:51:22.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538043,1721289082332,"fUSD",-720.51945968,0.00023284,2,"2024-07-18T07:51:22.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538044,1721289082343,"fUSD",-1000.0,0.00023286,2,"2024-07-18T07:51:22.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538045,1721289082353,"fUSD",-506.97695224,0.00023287,2,"2024-07-18T07:51:22.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538046,1721289082362,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538047,1721289082372,"fUSD",-733.2,0.00023287,2,"2024-07-18T07:51:22.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538048,1721289082382,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538049,1721289082391,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538050,1721289082401,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.401",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538051,1721289082410,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538052,1721289082420,"fUSD",-521.84271802,0.00023287,2,"2024-07-18T07:51:22.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538053,1721289082429,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538054,1721289082439,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538055,1721289082448,"fUSD",-532.26,0.00023287,2,"2024-07-18T07:51:22.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538056,1721289082457,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538057,1721289082466,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538058,1721289082476,"fUSD",-513.28,0.00023287,2,"2024-07-18T07:51:22.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538059,1721289082486,"fUSD",-337.5504998,0.00023287,2,"2024-07-18T07:51:22.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538060,1721289082495,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538061,1721289082505,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538062,1721289082514,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538063,1721289082524,"fUSD",-482.53748355,0.00023287,2,"2024-07-18T07:51:22.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538064,1721289082533,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538065,1721289082543,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538066,1721289082552,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538067,1721289082561,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538068,1721289082571,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538069,1721289082580,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538070,1721289082590,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538071,1721289082599,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538072,1721289082608,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538073,1721289082617,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538074,1721289082627,"fUSD",-677.24,0.00023287,2,"2024-07-18T07:51:22.627",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538075,1721289082637,"fUSD",-1022.24,0.00023287,2,"2024-07-18T07:51:22.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538076,1721289082646,"fUSD",-650.1,0.00023287,2,"2024-07-18T07:51:22.646",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538077,1721289082656,"fUSD",-504.22040405,0.00023287,2,"2024-07-18T07:51:22.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538078,1721289082665,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538079,1721289082675,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538080,1721289082685,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538081,1721289082695,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538082,1721289082704,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538083,1721289082713,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538084,1721289082723,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538085,1721289082732,"fUSD",-545.06,0.00023287,2,"2024-07-18T07:51:22.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538086,1721289082741,"fUSD",-641.77,0.00023287,2,"2024-07-18T07:51:22.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538087,1721289082750,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538088,1721289082760,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538089,1721289082769,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538090,1721289082778,"fUSD",-840.54,0.00023287,2,"2024-07-18T07:51:22.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538091,1721289082787,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538092,1721289082797,"fUSD",-499.17297707,0.00023287,2,"2024-07-18T07:51:22.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538093,1721289082806,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538094,1721289082816,"fUSD",-793.34,0.00023287,7,"2024-07-18T07:51:22.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538095,1721289082825,"fUSD",-645.82,0.00023287,2,"2024-07-18T07:51:22.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538096,1721289082835,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538097,1721289082845,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538098,1721289082855,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538099,1721289082864,"fUSD",-790.23,0.00023287,2,"2024-07-18T07:51:22.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538100,1721289082874,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538101,1721289082882,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538102,1721289082892,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538103,1721289082902,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538104,1721289082910,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538105,1721289082920,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538106,1721289082929,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538107,1721289082939,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538108,1721289082949,"fUSD",-646.61191903,0.00023287,2,"2024-07-18T07:51:22.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538109,1721289082961,"fUSD",-1093.27,0.00023287,2,"2024-07-18T07:51:22.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538110,1721289082970,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538111,1721289082980,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538112,1721289082989,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538113,1721289082999,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:22.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538114,1721289083009,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538115,1721289083018,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538116,1721289083027,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.027",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538117,1721289083038,"fUSD",-701.25,0.00023287,2,"2024-07-18T07:51:23.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538118,1721289083048,"fUSD",-1052.53,0.00023287,2,"2024-07-18T07:51:23.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538119,1721289083058,"fUSD",-1419.28,0.00023287,2,"2024-07-18T07:51:23.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538120,1721289083067,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538121,1721289083077,"fUSD",-1149.05,0.00023287,2,"2024-07-18T07:51:23.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538122,1721289083086,"fUSD",-1999.69,0.00023287,2,"2024-07-18T07:51:23.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538123,1721289083096,"fUSD",-540.75,0.00023287,2,"2024-07-18T07:51:23.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538124,1721289083106,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538125,1721289083115,"fUSD",-1246.32,0.00023287,2,"2024-07-18T07:51:23.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538126,1721289083125,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538127,1721289083135,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.135",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538128,1721289083144,"fUSD",-730.94,0.00023287,2,"2024-07-18T07:51:23.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538129,1721289083153,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538130,1721289083162,"fUSD",-503.44438447,0.00023287,2,"2024-07-18T07:51:23.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538131,1721289083172,"fUSD",-788.04,0.00023287,2,"2024-07-18T07:51:23.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538132,1721289083181,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538133,1721289083190,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538134,1721289083199,"fUSD",-1379.71,0.00023287,2,"2024-07-18T07:51:23.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538135,1721289083209,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538136,1721289083218,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538137,1721289083228,"fUSD",-591.47,0.00023287,2,"2024-07-18T07:51:23.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538138,1721289083237,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538139,1721289083247,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538140,1721289083256,"fUSD",-1577.45,0.00023287,2,"2024-07-18T07:51:23.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538141,1721289083265,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538142,1721289083275,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538143,1721289083284,"fUSD",-976.97,0.00023287,2,"2024-07-18T07:51:23.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538144,1721289083293,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538145,1721289083303,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538146,1721289083312,"fUSD",-551.27,0.00023287,2,"2024-07-18T07:51:23.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538147,1721289083321,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538148,1721289083330,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538149,1721289083339,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538150,1721289083350,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538151,1721289083360,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538152,1721289083369,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538153,1721289083379,"fUSD",-680.83,0.00023287,2,"2024-07-18T07:51:23.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538154,1721289083389,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538155,1721289083398,"fUSD",-644.3376965,0.00023287,2,"2024-07-18T07:51:23.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538156,1721289083408,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538157,1721289083417,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538158,1721289083427,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538159,1721289083436,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538160,1721289083446,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538161,1721289083457,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538162,1721289083467,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.467",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538163,1721289083479,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538164,1721289083489,"fUSD",-899.14,0.00023287,2,"2024-07-18T07:51:23.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538165,1721289083499,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.499",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538166,1721289083508,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538167,1721289083517,"fUSD",-1218.38,0.00023287,2,"2024-07-18T07:51:23.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538168,1721289083527,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538169,1721289083538,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538170,1721289083549,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538171,1721289083560,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538172,1721289083570,"fUSD",-1331.38,0.00023287,2,"2024-07-18T07:51:23.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538173,1721289083579,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538174,1721289083589,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538175,1721289083599,"fUSD",-729.11,0.00023287,2,"2024-07-18T07:51:23.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538176,1721289083608,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538177,1721289083619,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.619",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538178,1721289083631,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538179,1721289083641,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538180,1721289083651,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538181,1721289083660,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538182,1721289083669,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538183,1721289083679,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538184,1721289083690,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538185,1721289083699,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538186,1721289083709,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538187,1721289083721,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538188,1721289083730,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538189,1721289083739,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.739",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538190,1721289083749,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538191,1721289083758,"fUSD",-1110.47,0.00023287,2,"2024-07-18T07:51:23.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538192,1721289083767,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538193,1721289083776,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538194,1721289083785,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538195,1721289083795,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538196,1721289083804,"fUSD",-928.86,0.00023287,2,"2024-07-18T07:51:23.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538197,1721289083814,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538198,1721289083824,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538199,1721289083833,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538200,1721289083844,"fUSD",-2979.69,0.00023287,2,"2024-07-18T07:51:23.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538201,1721289083853,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538202,1721289083862,"fUSD",-1387.05,0.00023287,2,"2024-07-18T07:51:23.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538203,1721289083872,"fUSD",-873.23,0.00023287,2,"2024-07-18T07:51:23.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538204,1721289083881,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538205,1721289083890,"fUSD",-1458.28,0.00023287,2,"2024-07-18T07:51:23.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538206,1721289083899,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538207,1721289083909,"fUSD",-3460.08,0.00023287,2,"2024-07-18T07:51:23.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538208,1721289083919,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538209,1721289083930,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:23.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538210,1721289084001,"fUSD",-2193.88,0.00023287,2,"2024-07-18T07:51:24.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538211,1721289084010,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538212,1721289084019,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538213,1721289084028,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538214,1721289084038,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538215,1721289084047,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538216,1721289084057,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538217,1721289084066,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538218,1721289084075,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538219,1721289084084,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538220,1721289084095,"fUSD",-296.2,0.00023287,2,"2024-07-18T07:51:24.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538221,1721289084105,"fUSD",-290.50143301,0.00023287,2,"2024-07-18T07:51:24.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538222,1721289084114,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538223,1721289084124,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538224,1721289084133,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538225,1721289084143,"fUSD",-4972.84,0.00023287,2,"2024-07-18T07:51:24.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538226,1721289084152,"fUSD",-1560.72,0.00023287,15,"2024-07-18T07:51:24.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538227,1721289084162,"fUSD",-698.63,0.00023287,2,"2024-07-18T07:51:24.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538228,1721289084172,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538229,1721289084181,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538230,1721289084192,"fUSD",-612.57,0.00023287,2,"2024-07-18T07:51:24.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538231,1721289084203,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538232,1721289084213,"fUSD",-605.59,0.00023287,2,"2024-07-18T07:51:24.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538233,1721289084223,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538234,1721289084233,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538235,1721289084242,"fUSD",-934.59,0.00023287,2,"2024-07-18T07:51:24.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538236,1721289084253,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538237,1721289084263,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538238,1721289084273,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538239,1721289084283,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538240,1721289084293,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538241,1721289084302,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538242,1721289084311,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538243,1721289084320,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538244,1721289084329,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538245,1721289084340,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.340",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538246,1721289084349,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538247,1721289084359,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538248,1721289084369,"fUSD",-626.13,0.00023287,2,"2024-07-18T07:51:24.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538249,1721289084379,"fUSD",-792.53,0.00023287,2,"2024-07-18T07:51:24.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538250,1721289084388,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538251,1721289084398,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538252,1721289084407,"fUSD",-698.88,0.00023287,2,"2024-07-18T07:51:24.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538253,1721289084416,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538254,1721289084426,"fUSD",-440.69866412,0.00023287,2,"2024-07-18T07:51:24.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538255,1721289084435,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538256,1721289084445,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538257,1721289084455,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538258,1721289084464,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538259,1721289084475,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538260,1721289084485,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538261,1721289084494,"fUSD",-553.01233921,0.00023287,2,"2024-07-18T07:51:24.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538262,1721289084505,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538263,1721289084514,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538264,1721289084523,"fUSD",-978.79,0.00023287,2,"2024-07-18T07:51:24.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538265,1721289084532,"fUSD",-512.99832587,0.00023287,2,"2024-07-18T07:51:24.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538266,1721289084541,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538267,1721289084551,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538268,1721289084560,"fUSD",-267.65499718,0.00023287,2,"2024-07-18T07:51:24.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538269,1721289084570,"fUSD",-587.78,0.00023287,2,"2024-07-18T07:51:24.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538270,1721289084579,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538271,1721289084589,"fUSD",-506.64,0.00023287,2,"2024-07-18T07:51:24.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538272,1721289084598,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538273,1721289084608,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538274,1721289084618,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538275,1721289084628,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538276,1721289084640,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538277,1721289084650,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538278,1721289084660,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538279,1721289084671,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538280,1721289084681,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538281,1721289084691,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538282,1721289084701,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538283,1721289084710,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538284,1721289084719,"fUSD",-860.45,0.00023287,2,"2024-07-18T07:51:24.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538285,1721289084728,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538286,1721289084738,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538287,1721289084748,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538288,1721289084758,"fUSD",-552.61,0.00023287,2,"2024-07-18T07:51:24.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538289,1721289084768,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538290,1721289084778,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538291,1721289084787,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538292,1721289084798,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538293,1721289084808,"fUSD",-456.31123897,0.00023287,2,"2024-07-18T07:51:24.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538294,1721289084817,"fUSD",-1026.96,0.00023287,2,"2024-07-18T07:51:24.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538295,1721289084828,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538296,1721289084838,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538297,1721289084847,"fUSD",-726.27,0.00023287,2,"2024-07-18T07:51:24.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538298,1721289084857,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538299,1721289084867,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538300,1721289084878,"fUSD",-600.38,0.00023287,2,"2024-07-18T07:51:24.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538301,1721289084889,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538302,1721289084899,"fUSD",-3542.28,0.00023287,2,"2024-07-18T07:51:24.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538303,1721289084908,"fUSD",-552.15,0.00023287,2,"2024-07-18T07:51:24.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538304,1721289084918,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538305,1721289084929,"fUSD",-733.17,0.00023287,2,"2024-07-18T07:51:24.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538306,1721289084938,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538307,1721289084947,"fUSD",-816.94,0.00023287,2,"2024-07-18T07:51:24.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538308,1721289084960,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538309,1721289084972,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538310,1721289084981,"fUSD",-256.0,0.00023287,2,"2024-07-18T07:51:24.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538311,1721289084990,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538312,1721289084999,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:24.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538313,1721289085010,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538314,1721289085019,"fUSD",-816.74,0.00023287,2,"2024-07-18T07:51:25.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538315,1721289085028,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538316,1721289085038,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538317,1721289085047,"fUSD",-519.34604785,0.00023287,2,"2024-07-18T07:51:25.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538318,1721289085057,"fUSD",-515.3,0.00023287,2,"2024-07-18T07:51:25.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538319,1721289085067,"fUSD",-1626.45,0.00023287,2,"2024-07-18T07:51:25.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538320,1721289085076,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538321,1721289085085,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538322,1721289085095,"fUSD",-576.21,0.00023287,2,"2024-07-18T07:51:25.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538323,1721289085105,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538324,1721289085114,"fUSD",-631.79,0.00023287,2,"2024-07-18T07:51:25.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538325,1721289085123,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538326,1721289085133,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538327,1721289085143,"fUSD",-836.01,0.00023287,2,"2024-07-18T07:51:25.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538328,1721289085152,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538329,1721289085162,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538330,1721289085171,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538331,1721289085182,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538332,1721289085191,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538333,1721289085201,"fUSD",-501.99671535,0.00023287,2,"2024-07-18T07:51:25.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538334,1721289085212,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538335,1721289085221,"fUSD",-672.02,0.00023287,2,"2024-07-18T07:51:25.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538336,1721289085230,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538337,1721289085239,"fUSD",-608.0350457,0.00023287,2,"2024-07-18T07:51:25.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538338,1721289085248,"fUSD",-519.28,0.00023287,2,"2024-07-18T07:51:25.248",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538339,1721289085257,"fUSD",-1562.81,0.00023287,2,"2024-07-18T07:51:25.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538340,1721289085267,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538341,1721289085276,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538342,1721289085286,"fUSD",-621.32,0.00023287,2,"2024-07-18T07:51:25.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538343,1721289085296,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538344,1721289085307,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538345,1721289085317,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.317",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538346,1721289085327,"fUSD",-986.48,0.00023287,2,"2024-07-18T07:51:25.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538347,1721289085337,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538348,1721289085347,"fUSD",-589.39,0.00023287,2,"2024-07-18T07:51:25.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538349,1721289085356,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538350,1721289085366,"fUSD",-521.50085604,0.00023287,2,"2024-07-18T07:51:25.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538351,1721289085376,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538352,1721289085385,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538353,1721289085395,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538354,1721289085405,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538355,1721289085414,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:25.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538356,1721289085423,"fUSD",-400.0,0.00023297,2,"2024-07-18T07:51:25.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538357,1721289085434,"fUSD",-346.82607503,0.00023453,2,"2024-07-18T07:51:25.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538358,1721289085443,"fUSD",-400.0,0.00023459,2,"2024-07-18T07:51:25.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538359,1721289085454,"fUSD",-150.0,0.00023534,4,"2024-07-18T07:51:25.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538360,1721289085463,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538361,1721289085472,"fUSD",-733.2,0.00023561,2,"2024-07-18T07:51:25.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538362,1721289085482,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538363,1721289085491,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538364,1721289085502,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538365,1721289085512,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538366,1721289085521,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538367,1721289085531,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538368,1721289085539,"fUSD",-532.26,0.00023561,2,"2024-07-18T07:51:25.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538369,1721289085548,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538370,1721289085557,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538371,1721289085566,"fUSD",-513.28,0.00023561,2,"2024-07-18T07:51:25.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538372,1721289085575,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538373,1721289085586,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538374,1721289085596,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538375,1721289085605,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538376,1721289085614,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538377,1721289085623,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538378,1721289085632,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538379,1721289085641,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538380,1721289085650,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538381,1721289085660,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538382,1721289085669,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538383,1721289085678,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538384,1721289085687,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538385,1721289085698,"fUSD",-677.24,0.00023561,2,"2024-07-18T07:51:25.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538386,1721289085708,"fUSD",-1022.24,0.00023561,2,"2024-07-18T07:51:25.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538387,1721289085720,"fUSD",-650.1,0.00023561,2,"2024-07-18T07:51:25.720",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538388,1721289085731,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538389,1721289085742,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538390,1721289085752,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538391,1721289085763,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538392,1721289085773,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538393,1721289085781,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538394,1721289085790,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538395,1721289085800,"fUSD",-545.06,0.00023561,2,"2024-07-18T07:51:25.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538396,1721289085809,"fUSD",-641.77,0.00023561,2,"2024-07-18T07:51:25.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538397,1721289085822,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538398,1721289085832,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538399,1721289085842,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538400,1721289085851,"fUSD",-840.54,0.00023561,2,"2024-07-18T07:51:25.851",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538401,1721289085862,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538402,1721289085871,"fUSD",-623.37082164,0.00023561,2,"2024-07-18T07:51:25.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538403,1721289085881,"fUSD",-645.82,0.00023561,2,"2024-07-18T07:51:25.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538404,1721289085890,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538405,1721289085900,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538406,1721289085910,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538407,1721289085919,"fUSD",-790.23,0.00023561,2,"2024-07-18T07:51:25.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538408,1721289085929,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538409,1721289085938,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538410,1721289085948,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538411,1721289085959,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538412,1721289085969,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538413,1721289085978,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538414,1721289085988,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:25.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538415,1721289085998,"fUSD",-1093.27,0.00023561,2,"2024-07-18T07:51:25.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538416,1721289086007,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538417,1721289086016,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538418,1721289086025,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538419,1721289086035,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538420,1721289086044,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538421,1721289086054,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538422,1721289086063,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538423,1721289086072,"fUSD",-701.25,0.00023561,2,"2024-07-18T07:51:26.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538424,1721289086082,"fUSD",-1052.53,0.00023561,2,"2024-07-18T07:51:26.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538425,1721289086092,"fUSD",-1419.28,0.00023561,2,"2024-07-18T07:51:26.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538426,1721289086101,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538427,1721289086111,"fUSD",-1149.05,0.00023561,2,"2024-07-18T07:51:26.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538428,1721289086120,"fUSD",-1999.69,0.00023561,2,"2024-07-18T07:51:26.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538429,1721289086130,"fUSD",-540.75,0.00023561,2,"2024-07-18T07:51:26.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538430,1721289086139,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538431,1721289086148,"fUSD",-1246.32,0.00023561,2,"2024-07-18T07:51:26.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538432,1721289086157,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538433,1721289086166,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538434,1721289086175,"fUSD",-730.94,0.00023561,2,"2024-07-18T07:51:26.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538435,1721289086184,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538436,1721289086193,"fUSD",-788.04,0.00023561,2,"2024-07-18T07:51:26.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538437,1721289086202,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538438,1721289086212,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538439,1721289086221,"fUSD",-1379.71,0.00023561,2,"2024-07-18T07:51:26.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538440,1721289086231,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538441,1721289086240,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538442,1721289086249,"fUSD",-591.47,0.00023561,2,"2024-07-18T07:51:26.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538443,1721289086259,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538444,1721289086268,"fUSD",-614.40834157,0.00023561,2,"2024-07-18T07:51:26.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538445,1721289086277,"fUSD",-1577.45,0.00023561,2,"2024-07-18T07:51:26.277",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538446,1721289086286,"fUSD",-622.62,0.00023561,2,"2024-07-18T07:51:26.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538447,1721289086295,"fUSD",-976.97,0.00023561,2,"2024-07-18T07:51:26.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538448,1721289086305,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538449,1721289086316,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538450,1721289086326,"fUSD",-551.27,0.00023561,2,"2024-07-18T07:51:26.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538451,1721289086335,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538452,1721289086346,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538453,1721289086358,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538454,1721289086369,"fUSD",-680.83,0.00023561,2,"2024-07-18T07:51:26.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538455,1721289086379,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538456,1721289086388,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538457,1721289086400,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538458,1721289086410,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538459,1721289086420,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538460,1721289086432,"fUSD",-899.14,0.00023561,2,"2024-07-18T07:51:26.432",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538461,1721289086443,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538462,1721289086454,"fUSD",-1218.38,0.00023561,2,"2024-07-18T07:51:26.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538463,1721289086466,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538464,1721289086477,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538465,1721289086488,"fUSD",-1331.38,0.00023561,2,"2024-07-18T07:51:26.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538466,1721289086498,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538467,1721289086508,"fUSD",-729.11,0.00023561,2,"2024-07-18T07:51:26.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538468,1721289086519,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538469,1721289086529,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538470,1721289086541,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538471,1721289086553,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538472,1721289086564,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538473,1721289086575,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538474,1721289086585,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538475,1721289086595,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538476,1721289086604,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538477,1721289086615,"fUSD",-1110.47,0.00023561,2,"2024-07-18T07:51:26.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538478,1721289086624,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538479,1721289086634,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538480,1721289086644,"fUSD",-366.5,0.00023561,2,"2024-07-18T07:51:26.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538481,1721289086655,"fUSD",-928.86,0.00023561,2,"2024-07-18T07:51:26.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538482,1721289086665,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538483,1721289086676,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538484,1721289086686,"fUSD",-2979.69,0.00023561,2,"2024-07-18T07:51:26.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538485,1721289086697,"fUSD",-1387.05,0.00023561,2,"2024-07-18T07:51:26.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538486,1721289086709,"fUSD",-873.23,0.00023561,2,"2024-07-18T07:51:26.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538487,1721289086719,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538488,1721289086730,"fUSD",-1458.28,0.00023561,2,"2024-07-18T07:51:26.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538489,1721289086741,"fUSD",-3460.08,0.00023561,2,"2024-07-18T07:51:26.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538490,1721289086752,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538491,1721289086762,"fUSD",-2193.88,0.00023561,2,"2024-07-18T07:51:26.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538492,1721289086772,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538493,1721289086782,"fUSD",-507.2983896,0.00023561,2,"2024-07-18T07:51:26.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538494,1721289086791,"fUSD",-221.25123015,0.00023561,2,"2024-07-18T07:51:26.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538495,1721289086801,"fUSD",-228.82606151,0.00023561,2,"2024-07-18T07:51:26.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538496,1721289086811,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538497,1721289086822,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538498,1721289086833,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538499,1721289086844,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538500,1721289086854,"fUSD",-4972.84,0.00023561,2,"2024-07-18T07:51:26.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538501,1721289086864,"fUSD",-1560.72,0.00023561,15,"2024-07-18T07:51:26.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538502,1721289086875,"fUSD",-698.63,0.00023561,2,"2024-07-18T07:51:26.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538503,1721289086886,"fUSD",-612.57,0.00023561,2,"2024-07-18T07:51:26.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538504,1721289086896,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538505,1721289086907,"fUSD",-605.59,0.00023561,2,"2024-07-18T07:51:26.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538506,1721289086918,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538507,1721289086928,"fUSD",-934.59,0.00023561,2,"2024-07-18T07:51:26.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538508,1721289086937,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538509,1721289086947,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538510,1721289086958,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538511,1721289086971,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538512,1721289086980,"fUSD",-792.53,0.00023561,2,"2024-07-18T07:51:26.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538513,1721289086990,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:26.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538514,1721289087002,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:27.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538515,1721289087011,"fUSD",-698.88,0.00023561,2,"2024-07-18T07:51:27.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538516,1721289087022,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:27.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538517,1721289087032,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:27.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538518,1721289087044,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:27.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538519,1721289087053,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:27.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538520,1721289087063,"fUSD",-978.79,0.00023561,2,"2024-07-18T07:51:27.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538521,1721289087073,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:27.073",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538522,1721289087082,"fUSD",-506.64,0.00023561,2,"2024-07-18T07:51:27.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538523,1721289087092,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:27.092",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538524,1721289087101,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:27.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538525,1721289087111,"fUSD",-860.45,0.00023561,2,"2024-07-18T07:51:27.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538526,1721289087121,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:27.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538527,1721289087130,"fUSD",-552.61,0.00023561,2,"2024-07-18T07:51:27.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538528,1721289087140,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:27.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538529,1721289087150,"fUSD",-1026.96,0.00023561,2,"2024-07-18T07:51:27.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538530,1721289087160,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:27.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538531,1721289087169,"fUSD",-726.27,0.00023561,2,"2024-07-18T07:51:27.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538532,1721289087179,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:27.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538533,1721289087188,"fUSD",-3542.28,0.00023561,2,"2024-07-18T07:51:27.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538534,1721289087198,"fUSD",-552.15,0.00023561,2,"2024-07-18T07:51:27.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538535,1721289087207,"fUSD",-733.17,0.00023561,2,"2024-07-18T07:51:27.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538536,1721289087216,"fUSD",-816.94,0.00023561,2,"2024-07-18T07:51:27.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538537,1721289087226,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:27.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538538,1721289087236,"fUSD",-816.74,0.00023561,2,"2024-07-18T07:51:27.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538539,1721289087246,"fUSD",-1626.45,0.00023561,2,"2024-07-18T07:51:27.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538540,1721289087255,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:27.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538541,1721289087265,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:27.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538542,1721289087274,"fUSD",-576.21,0.00023561,2,"2024-07-18T07:51:27.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538543,1721289087284,"fUSD",-631.79,0.00023561,2,"2024-07-18T07:51:27.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538544,1721289087295,"fUSD",-836.01,0.00023561,2,"2024-07-18T07:51:27.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538545,1721289087305,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:27.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538546,1721289087315,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:27.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538547,1721289087324,"fUSD",-672.02,0.00023561,2,"2024-07-18T07:51:27.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538548,1721289087334,"fUSD",-519.28,0.00023561,2,"2024-07-18T07:51:27.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538549,1721289087343,"fUSD",-1562.81,0.00023561,2,"2024-07-18T07:51:27.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538550,1721289087353,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:27.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538551,1721289087363,"fUSD",-621.32,0.00023561,2,"2024-07-18T07:51:27.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538552,1721289087373,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:27.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538553,1721289087382,"fUSD",-986.48,0.00023561,2,"2024-07-18T07:51:27.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538554,1721289087392,"fUSD",-589.39,0.00023561,2,"2024-07-18T07:51:27.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538555,1721289087402,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:27.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538556,1721289087411,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:27.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538557,1721289087420,"fUSD",-720.51945968,0.00023579,2,"2024-07-18T07:51:27.420",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538558,1721289087430,"fUSD",-256.91,0.00023587,2,"2024-07-18T07:51:27.430",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538559,1721289087440,"fUSD",-720.51945968,0.00023634,2,"2024-07-18T07:51:27.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538560,1721289087455,"fUSD",-176.35,0.00023649,2,"2024-07-18T07:51:27.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538561,1721289087465,"fUSD",-794.18797398,0.00023754,2,"2024-07-18T07:51:27.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538562,1721289087475,"fUSD",-1928.2729651,0.00023754,2,"2024-07-18T07:51:27.475",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538563,1721289087484,"fUSD",-794.18797398,0.00023754,2,"2024-07-18T07:51:27.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538564,1721289087494,"fUSD",-1928.2729651,0.00023754,2,"2024-07-18T07:51:27.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538565,1721289087503,"fUSD",-614.4207746,0.00023833,2,"2024-07-18T07:51:27.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538566,1721289087512,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538567,1721289087521,"fUSD",-733.2,0.00023835,2,"2024-07-18T07:51:27.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538568,1721289087531,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538569,1721289087540,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538570,1721289087550,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538571,1721289087559,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.559",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538572,1721289087569,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538573,1721289087578,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538574,1721289087587,"fUSD",-532.26,0.00023835,2,"2024-07-18T07:51:27.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538575,1721289087597,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538576,1721289087607,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538577,1721289087616,"fUSD",-513.28,0.00023835,2,"2024-07-18T07:51:27.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538578,1721289087625,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538579,1721289087634,"fUSD",-506.21359957,0.00023835,2,"2024-07-18T07:51:27.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538580,1721289087644,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538581,1721289087653,"fUSD",-506.10423528,0.00023835,2,"2024-07-18T07:51:27.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538582,1721289087662,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538583,1721289087671,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538584,1721289087680,"fUSD",-174.38251441,0.00023835,2,"2024-07-18T07:51:27.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538585,1721289087690,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538586,1721289087701,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.701",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538587,1721289087710,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.710",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538588,1721289087719,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538589,1721289087728,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538590,1721289087737,"fUSD",-677.24,0.00023835,2,"2024-07-18T07:51:27.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538591,1721289087748,"fUSD",-1022.24,0.00023835,2,"2024-07-18T07:51:27.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538592,1721289087758,"fUSD",-650.1,0.00023835,2,"2024-07-18T07:51:27.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538593,1721289087769,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538594,1721289087780,"fUSD",-506.08358203,0.00023835,2,"2024-07-18T07:51:27.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538595,1721289087789,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538596,1721289087799,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538597,1721289087809,"fUSD",-186.82110875,0.00023835,2,"2024-07-18T07:51:27.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538598,1721289087822,"fUSD",-624.75719333,0.00023835,2,"2024-07-18T07:51:27.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538599,1721289087832,"fUSD",-545.06,0.00023835,2,"2024-07-18T07:51:27.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538600,1721289087842,"fUSD",-641.77,0.00023835,2,"2024-07-18T07:51:27.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538601,1721289087852,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538602,1721289087863,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538603,1721289087873,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538604,1721289087883,"fUSD",-840.54,0.00023835,2,"2024-07-18T07:51:27.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538605,1721289087894,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538606,1721289087904,"fUSD",-645.82,0.00023835,2,"2024-07-18T07:51:27.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538607,1721289087915,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538608,1721289087926,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538609,1721289087936,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538610,1721289087945,"fUSD",-790.23,0.00023835,2,"2024-07-18T07:51:27.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538611,1721289087954,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538612,1721289087969,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.969",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538613,1721289087980,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538614,1721289087989,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538615,1721289087998,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:27.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538616,1721289088009,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538617,1721289088019,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538618,1721289088029,"fUSD",-1093.27,0.00023835,2,"2024-07-18T07:51:28.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538619,1721289088040,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538620,1721289088049,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538621,1721289088059,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538622,1721289088068,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538623,1721289088078,"fUSD",-502.30774223,0.00023835,2,"2024-07-18T07:51:28.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538624,1721289088088,"fUSD",-701.25,0.00023835,2,"2024-07-18T07:51:28.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538625,1721289088098,"fUSD",-1052.53,0.00023835,2,"2024-07-18T07:51:28.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538626,1721289088108,"fUSD",-1419.28,0.00023835,2,"2024-07-18T07:51:28.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538627,1721289088119,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538628,1721289088128,"fUSD",-1149.05,0.00023835,2,"2024-07-18T07:51:28.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538629,1721289088138,"fUSD",-1999.69,0.00023835,2,"2024-07-18T07:51:28.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538630,1721289088147,"fUSD",-540.75,0.00023835,2,"2024-07-18T07:51:28.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538631,1721289088156,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538632,1721289088166,"fUSD",-1246.32,0.00023835,2,"2024-07-18T07:51:28.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538633,1721289088175,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538634,1721289088184,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538635,1721289088194,"fUSD",-730.94,0.00023835,2,"2024-07-18T07:51:28.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538636,1721289088203,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538637,1721289088319,"fUSD",-788.04,0.00023835,2,"2024-07-18T07:51:28.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538638,1721289088333,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538639,1721289088344,"fUSD",-1379.71,0.00023835,2,"2024-07-18T07:51:28.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538640,1721289088354,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538641,1721289088363,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538642,1721289088373,"fUSD",-591.47,0.00023835,2,"2024-07-18T07:51:28.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538643,1721289088383,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538644,1721289088393,"fUSD",-1577.45,0.00023835,2,"2024-07-18T07:51:28.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538645,1721289088402,"fUSD",-976.97,0.00023835,2,"2024-07-18T07:51:28.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538646,1721289088412,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538647,1721289088421,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.421",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538648,1721289088431,"fUSD",-551.27,0.00023835,2,"2024-07-18T07:51:28.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538649,1721289088440,"fUSD",-501.24,0.00023835,2,"2024-07-18T07:51:28.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538650,1721289088450,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538651,1721289088459,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538652,1721289088468,"fUSD",-680.83,0.00023835,2,"2024-07-18T07:51:28.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538653,1721289088478,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.478",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538654,1721289088487,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538655,1721289088497,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538656,1721289088507,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538657,1721289088517,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538658,1721289088527,"fUSD",-899.14,0.00023835,2,"2024-07-18T07:51:28.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538659,1721289088536,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538660,1721289088546,"fUSD",-1218.38,0.00023835,2,"2024-07-18T07:51:28.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538661,1721289088556,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538662,1721289088566,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538663,1721289088575,"fUSD",-1331.38,0.00023835,2,"2024-07-18T07:51:28.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538664,1721289088585,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538665,1721289088595,"fUSD",-729.11,0.00023835,2,"2024-07-18T07:51:28.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538666,1721289088604,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538667,1721289088614,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538668,1721289088624,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538669,1721289088634,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538670,1721289088645,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538671,1721289088655,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538672,1721289088665,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538673,1721289088675,"fUSD",-1110.47,0.00023835,2,"2024-07-18T07:51:28.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538674,1721289088684,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538675,1721289088694,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538676,1721289088704,"fUSD",-928.86,0.00023835,2,"2024-07-18T07:51:28.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538677,1721289088714,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538678,1721289088724,"fUSD",-407.1,0.00023835,2,"2024-07-18T07:51:28.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538679,1721289088733,"fUSD",-2979.69,0.00023835,2,"2024-07-18T07:51:28.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538680,1721289088743,"fUSD",-1387.05,0.00023835,2,"2024-07-18T07:51:28.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538681,1721289088753,"fUSD",-873.23,0.00023835,2,"2024-07-18T07:51:28.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538682,1721289088762,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538683,1721289088772,"fUSD",-1458.28,0.00023835,2,"2024-07-18T07:51:28.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538684,1721289088781,"fUSD",-3460.08,0.00023835,2,"2024-07-18T07:51:28.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538685,1721289088791,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538686,1721289088801,"fUSD",-2193.88,0.00023835,2,"2024-07-18T07:51:28.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538687,1721289088812,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538688,1721289088823,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538689,1721289088834,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538690,1721289088844,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538691,1721289088854,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538692,1721289088864,"fUSD",-4972.84,0.00023835,2,"2024-07-18T07:51:28.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538693,1721289088874,"fUSD",-1560.72,0.00023835,15,"2024-07-18T07:51:28.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538694,1721289088884,"fUSD",-698.63,0.00023835,2,"2024-07-18T07:51:28.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538695,1721289088895,"fUSD",-612.57,0.00023835,2,"2024-07-18T07:51:28.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538696,1721289088906,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538697,1721289088916,"fUSD",-605.59,0.00023835,2,"2024-07-18T07:51:28.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538698,1721289088926,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538699,1721289088936,"fUSD",-934.59,0.00023835,2,"2024-07-18T07:51:28.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538700,1721289088945,"fUSD",-528.39416331,0.00023835,2,"2024-07-18T07:51:28.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538701,1721289088956,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538702,1721289088972,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538703,1721289088986,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:28.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538704,1721289088995,"fUSD",-792.53,0.00023835,2,"2024-07-18T07:51:28.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538705,1721289089008,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:29.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538706,1721289089018,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:29.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538707,1721289089028,"fUSD",-698.88,0.00023835,2,"2024-07-18T07:51:29.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538708,1721289089038,"fUSD",-441.98958414,0.00023835,2,"2024-07-18T07:51:29.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538709,1721289089048,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:29.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538710,1721289089058,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:29.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538711,1721289089069,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:29.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538712,1721289089080,"fUSD",-978.79,0.00023835,2,"2024-07-18T07:51:29.080",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538713,1721289089090,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:29.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538714,1721289089100,"fUSD",-506.64,0.00023835,2,"2024-07-18T07:51:29.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538715,1721289089110,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:29.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538716,1721289089121,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:29.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538717,1721289089132,"fUSD",-860.45,0.00023835,2,"2024-07-18T07:51:29.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538718,1721289089142,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:29.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538719,1721289089152,"fUSD",-552.61,0.00023835,2,"2024-07-18T07:51:29.152",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538720,1721289089162,"fUSD",-186.46,0.00023835,2,"2024-07-18T07:51:29.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538721,1721289089172,"fUSD",-1026.96,0.00023835,2,"2024-07-18T07:51:29.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538722,1721289089181,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:29.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538723,1721289089192,"fUSD",-726.27,0.00023835,2,"2024-07-18T07:51:29.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538724,1721289089201,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:29.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538725,1721289089211,"fUSD",-3542.28,0.00023835,2,"2024-07-18T07:51:29.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538726,1721289089221,"fUSD",-552.15,0.00023835,2,"2024-07-18T07:51:29.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538727,1721289089230,"fUSD",-733.17,0.00023835,2,"2024-07-18T07:51:29.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538728,1721289089240,"fUSD",-816.94,0.00023835,2,"2024-07-18T07:51:29.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538729,1721289089250,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:29.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538730,1721289089260,"fUSD",-816.74,0.00023835,2,"2024-07-18T07:51:29.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538731,1721289089271,"fUSD",-1626.45,0.00023835,2,"2024-07-18T07:51:29.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538732,1721289089281,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:29.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538733,1721289089292,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:29.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538734,1721289089302,"fUSD",-576.21,0.00023835,2,"2024-07-18T07:51:29.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538735,1721289089311,"fUSD",-631.79,0.00023835,2,"2024-07-18T07:51:29.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538736,1721289089322,"fUSD",-836.01,0.00023835,2,"2024-07-18T07:51:29.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538737,1721289089334,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:29.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538738,1721289089344,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:29.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538739,1721289089354,"fUSD",-672.02,0.00023835,2,"2024-07-18T07:51:29.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538740,1721289089363,"fUSD",-519.28,0.00023835,2,"2024-07-18T07:51:29.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538741,1721289089373,"fUSD",-1562.81,0.00023835,2,"2024-07-18T07:51:29.373",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538742,1721289089383,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:29.383",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538743,1721289089392,"fUSD",-621.32,0.00023835,2,"2024-07-18T07:51:29.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538744,1721289089402,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:29.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538745,1721289089412,"fUSD",-986.48,0.00023835,2,"2024-07-18T07:51:29.412",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538746,1721289089422,"fUSD",-589.39,0.00023835,2,"2024-07-18T07:51:29.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538747,1721289089431,"fUSD",-500.68722013,0.00023835,2,"2024-07-18T07:51:29.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538748,1721289089441,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:29.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538749,1721289089450,"fUSD",-614.4207746,0.00023916,2,"2024-07-18T07:51:29.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538750,1721289089460,"fUSD",-155.45399586,0.00023918,2,"2024-07-18T07:51:29.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538751,1721289089470,"fUSD",-614.4207746,0.00023922,2,"2024-07-18T07:51:29.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538752,1721289089481,"fUSD",-155.0,0.0002398,2,"2024-07-18T07:51:29.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538753,1721289089491,"fUSD",-155.0,0.0002398,2,"2024-07-18T07:51:29.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538754,1721289089503,"fUSD",-400.0,0.00023981,2,"2024-07-18T07:51:29.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538755,1721289089515,"fUSD",-40000.0,0.00024,5,"2024-07-18T07:51:29.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538756,1721289089527,"fUSD",-368.06037406,0.00024109,2,"2024-07-18T07:51:29.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538757,1721289089536,"fUSD",-733.2,0.00024109,2,"2024-07-18T07:51:29.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538758,1721289089546,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538759,1721289089555,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538760,1721289089564,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538761,1721289089574,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538762,1721289089583,"fUSD",-507.98789141,0.00024109,2,"2024-07-18T07:51:29.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538763,1721289089592,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538764,1721289089601,"fUSD",-532.26,0.00024109,2,"2024-07-18T07:51:29.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538765,1721289089611,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538766,1721289089620,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538767,1721289089630,"fUSD",-513.28,0.00024109,2,"2024-07-18T07:51:29.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538768,1721289089639,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538769,1721289089649,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538770,1721289089658,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538771,1721289089668,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538772,1721289089677,"fUSD",-507.79390762,0.00024109,2,"2024-07-18T07:51:29.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538773,1721289089687,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538774,1721289089696,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.696",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538775,1721289089705,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538776,1721289089715,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538777,1721289089725,"fUSD",-677.24,0.00024109,2,"2024-07-18T07:51:29.725",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538778,1721289089734,"fUSD",-1022.24,0.00024109,2,"2024-07-18T07:51:29.734",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538779,1721289089743,"fUSD",-650.1,0.00024109,2,"2024-07-18T07:51:29.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538780,1721289089752,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538781,1721289089762,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538782,1721289089772,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538783,1721289089781,"fUSD",-545.06,0.00024109,2,"2024-07-18T07:51:29.781",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538784,1721289089790,"fUSD",-641.77,0.00024109,2,"2024-07-18T07:51:29.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538785,1721289089800,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538786,1721289089810,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538787,1721289089819,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538788,1721289089829,"fUSD",-840.54,0.00024109,2,"2024-07-18T07:51:29.829",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538789,1721289089839,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.839",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538790,1721289089849,"fUSD",-645.82,0.00024109,2,"2024-07-18T07:51:29.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538791,1721289089859,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538792,1721289089868,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538793,1721289089878,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538794,1721289089887,"fUSD",-790.23,0.00024109,2,"2024-07-18T07:51:29.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538795,1721289089897,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538796,1721289089907,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538797,1721289089917,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538798,1721289089926,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538799,1721289089936,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538800,1721289089946,"fUSD",-251.75656661,0.00024109,2,"2024-07-18T07:51:29.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538801,1721289089957,"fUSD",-504.70438407,0.00024109,2,"2024-07-18T07:51:29.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538802,1721289089972,"fUSD",-1093.27,0.00024109,2,"2024-07-18T07:51:29.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538803,1721289089982,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538804,1721289089991,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:29.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538805,1721289090000,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538806,1721289090010,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538807,1721289090020,"fUSD",-701.25,0.00024109,2,"2024-07-18T07:51:30.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538808,1721289090030,"fUSD",-1052.53,0.00024109,2,"2024-07-18T07:51:30.030",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538809,1721289090040,"fUSD",-1419.28,0.00024109,2,"2024-07-18T07:51:30.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538810,1721289090050,"fUSD",-319.00265293,0.00024109,2,"2024-07-18T07:51:30.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538811,1721289090059,"fUSD",-1149.05,0.00024109,2,"2024-07-18T07:51:30.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538812,1721289090069,"fUSD",-1999.69,0.00024109,2,"2024-07-18T07:51:30.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538813,1721289090078,"fUSD",-540.75,0.00024109,2,"2024-07-18T07:51:30.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538814,1721289090088,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538815,1721289090098,"fUSD",-1246.32,0.00024109,2,"2024-07-18T07:51:30.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538816,1721289090107,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538817,1721289090118,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538818,1721289090128,"fUSD",-730.94,0.00024109,2,"2024-07-18T07:51:30.128",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538819,1721289090139,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538820,1721289090149,"fUSD",-788.04,0.00024109,2,"2024-07-18T07:51:30.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538821,1721289090160,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538822,1721289090171,"fUSD",-1379.71,0.00024109,2,"2024-07-18T07:51:30.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538823,1721289090182,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538824,1721289090192,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538825,1721289090203,"fUSD",-591.47,0.00024109,2,"2024-07-18T07:51:30.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538826,1721289090213,"fUSD",-504.9496274,0.00024109,2,"2024-07-18T07:51:30.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538827,1721289090224,"fUSD",-1577.45,0.00024109,2,"2024-07-18T07:51:30.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538828,1721289090234,"fUSD",-976.97,0.00024109,2,"2024-07-18T07:51:30.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538829,1721289090245,"fUSD",-545.65823113,0.00024109,2,"2024-07-18T07:51:30.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538830,1721289090255,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538831,1721289090265,"fUSD",-551.27,0.00024109,2,"2024-07-18T07:51:30.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538832,1721289090276,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538833,1721289090286,"fUSD",-503.86264522,0.00024109,2,"2024-07-18T07:51:30.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538834,1721289090297,"fUSD",-680.83,0.00024109,2,"2024-07-18T07:51:30.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538835,1721289090308,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538836,1721289090318,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538837,1721289090328,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538838,1721289090339,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538839,1721289090353,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538840,1721289090364,"fUSD",-899.14,0.00024109,2,"2024-07-18T07:51:30.364",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538841,1721289090375,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538842,1721289090386,"fUSD",-1218.38,0.00024109,2,"2024-07-18T07:51:30.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538843,1721289090396,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538844,1721289090407,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538845,1721289090417,"fUSD",-1331.38,0.00024109,2,"2024-07-18T07:51:30.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538846,1721289090427,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538847,1721289090439,"fUSD",-729.11,0.00024109,2,"2024-07-18T07:51:30.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538848,1721289090449,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538849,1721289090461,"fUSD",-243.12225142,0.00024109,2,"2024-07-18T07:51:30.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538850,1721289090471,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538851,1721289090480,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.480",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538852,1721289090490,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538853,1721289090500,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538854,1721289090509,"fUSD",-225.57417383,0.00024109,2,"2024-07-18T07:51:30.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538855,1721289090518,"fUSD",-1110.47,0.00024109,2,"2024-07-18T07:51:30.518",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538856,1721289090528,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538857,1721289090804,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538858,1721289090815,"fUSD",-928.86,0.00024109,2,"2024-07-18T07:51:30.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538859,1721289090825,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538860,1721289090835,"fUSD",-2979.69,0.00024109,2,"2024-07-18T07:51:30.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538861,1721289090844,"fUSD",-1387.05,0.00024109,2,"2024-07-18T07:51:30.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538862,1721289090853,"fUSD",-873.23,0.00024109,2,"2024-07-18T07:51:30.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538863,1721289090864,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538864,1721289090873,"fUSD",-1458.28,0.00024109,2,"2024-07-18T07:51:30.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538865,1721289090883,"fUSD",-3460.08,0.00024109,2,"2024-07-18T07:51:30.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538866,1721289090893,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.893",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538867,1721289090902,"fUSD",-2193.88,0.00024109,2,"2024-07-18T07:51:30.902",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538868,1721289090912,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.912",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538869,1721289090922,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538870,1721289090932,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.932",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538871,1721289090942,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538872,1721289090952,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:30.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538873,1721289090966,"fUSD",-4972.84,0.00024109,2,"2024-07-18T07:51:30.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538874,1721289090976,"fUSD",-1560.72,0.00024109,15,"2024-07-18T07:51:30.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538875,1721289090985,"fUSD",-698.63,0.00024109,2,"2024-07-18T07:51:30.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538876,1721289090995,"fUSD",-612.57,0.00024109,2,"2024-07-18T07:51:30.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538877,1721289091006,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538878,1721289091016,"fUSD",-605.59,0.00024109,2,"2024-07-18T07:51:31.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538879,1721289091026,"fUSD",-934.59,0.00024109,2,"2024-07-18T07:51:31.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538880,1721289091036,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538881,1721289091046,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538882,1721289091056,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538883,1721289091065,"fUSD",-792.53,0.00024109,2,"2024-07-18T07:51:31.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538884,1721289091074,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538885,1721289091083,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538886,1721289091093,"fUSD",-698.88,0.00024109,2,"2024-07-18T07:51:31.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538887,1721289091103,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538888,1721289091113,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538889,1721289091122,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538890,1721289091133,"fUSD",-978.79,0.00024109,2,"2024-07-18T07:51:31.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538891,1721289091143,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538892,1721289091153,"fUSD",-506.64,0.00024109,2,"2024-07-18T07:51:31.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538893,1721289091163,"fUSD",-248.4920363,0.00024109,2,"2024-07-18T07:51:31.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538894,1721289091172,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.172",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538895,1721289091182,"fUSD",-860.45,0.00024109,2,"2024-07-18T07:51:31.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538896,1721289091192,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538897,1721289091201,"fUSD",-552.61,0.00024109,2,"2024-07-18T07:51:31.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538898,1721289091211,"fUSD",-1026.96,0.00024109,2,"2024-07-18T07:51:31.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538899,1721289091221,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538900,1721289091231,"fUSD",-726.27,0.00024109,2,"2024-07-18T07:51:31.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538901,1721289091240,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538902,1721289091249,"fUSD",-3542.28,0.00024109,2,"2024-07-18T07:51:31.249",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538903,1721289091259,"fUSD",-552.15,0.00024109,2,"2024-07-18T07:51:31.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538904,1721289091268,"fUSD",-733.17,0.00024109,2,"2024-07-18T07:51:31.268",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538905,1721289091278,"fUSD",-816.94,0.00024109,2,"2024-07-18T07:51:31.278",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538906,1721289091287,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.287",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538907,1721289091297,"fUSD",-816.74,0.00024109,2,"2024-07-18T07:51:31.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538908,1721289091307,"fUSD",-1626.45,0.00024109,2,"2024-07-18T07:51:31.307",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538909,1721289091316,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.316",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538910,1721289091326,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.326",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538911,1721289091336,"fUSD",-576.21,0.00024109,2,"2024-07-18T07:51:31.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538912,1721289091346,"fUSD",-631.79,0.00024109,2,"2024-07-18T07:51:31.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538913,1721289091356,"fUSD",-836.01,0.00024109,2,"2024-07-18T07:51:31.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538914,1721289091365,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.365",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538915,1721289091375,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538916,1721289091384,"fUSD",-672.02,0.00024109,2,"2024-07-18T07:51:31.384",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538917,1721289091393,"fUSD",-519.28,0.00024109,2,"2024-07-18T07:51:31.393",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538918,1721289091403,"fUSD",-1562.81,0.00024109,2,"2024-07-18T07:51:31.403",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538919,1721289091413,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.413",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538920,1721289091422,"fUSD",-621.32,0.00024109,2,"2024-07-18T07:51:31.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538921,1721289091431,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538922,1721289091441,"fUSD",-986.48,0.00024109,2,"2024-07-18T07:51:31.441",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538923,1721289091450,"fUSD",-589.39,0.00024109,2,"2024-07-18T07:51:31.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538924,1721289091460,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:31.460",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538925,1721289091469,"fUSD",-2000.0,0.000242,2,"2024-07-18T07:51:31.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538926,1721289091479,"fUSD",-614.4207746,0.00024226,2,"2024-07-18T07:51:31.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538927,1721289091489,"fUSD",-404087.83762012,0.00024383,7,"2024-07-18T07:51:31.489",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538928,1721289091498,"fUSD",-2139.69024748,0.00024383,2,"2024-07-18T07:51:31.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538929,1721289091507,"fUSD",-733.2,0.00024383,2,"2024-07-18T07:51:31.507",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538930,1721289091517,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538931,1721289091526,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538932,1721289091535,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538933,1721289091545,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.545",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538934,1721289091554,"fUSD",-532.26,0.00024383,2,"2024-07-18T07:51:31.554",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538935,1721289091563,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538936,1721289091572,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538937,1721289091581,"fUSD",-513.28,0.00024383,2,"2024-07-18T07:51:31.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538938,1721289091591,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538939,1721289091602,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538940,1721289091612,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538941,1721289091621,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538942,1721289091631,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538943,1721289091641,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538944,1721289091650,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538945,1721289091660,"fUSD",-677.24,0.00024383,2,"2024-07-18T07:51:31.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538946,1721289091669,"fUSD",-1022.24,0.00024383,2,"2024-07-18T07:51:31.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538947,1721289091679,"fUSD",-650.1,0.00024383,2,"2024-07-18T07:51:31.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538948,1721289091688,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538949,1721289091698,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.698",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538950,1721289091707,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538951,1721289091718,"fUSD",-545.06,0.00024383,2,"2024-07-18T07:51:31.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538952,1721289091727,"fUSD",-641.77,0.00024383,2,"2024-07-18T07:51:31.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538953,1721289091738,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538954,1721289091747,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538955,1721289091757,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538956,1721289091767,"fUSD",-840.54,0.00024383,2,"2024-07-18T07:51:31.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538957,1721289091776,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538958,1721289091787,"fUSD",-645.82,0.00024383,2,"2024-07-18T07:51:31.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538959,1721289091797,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538960,1721289091806,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538961,1721289091816,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538962,1721289091826,"fUSD",-790.23,0.00024383,2,"2024-07-18T07:51:31.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538963,1721289091835,"fUSD",-496.44663511,0.00024383,2,"2024-07-18T07:51:31.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538964,1721289091844,"fUSD",-553.33093943,0.00024383,2,"2024-07-18T07:51:31.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538965,1721289091854,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538966,1721289091863,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538967,1721289091873,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538968,1721289091882,"fUSD",-1093.27,0.00024383,2,"2024-07-18T07:51:31.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538969,1721289091892,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538970,1721289091901,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538971,1721289091911,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:31.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538972,1721289091920,"fUSD",-502.57971208,0.00024383,2,"2024-07-18T07:51:31.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538973,1721289091930,"fUSD",-701.25,0.00024383,2,"2024-07-18T07:51:31.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538974,1721289091939,"fUSD",-1052.53,0.00024383,2,"2024-07-18T07:51:31.939",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538975,1721289091949,"fUSD",-1419.28,0.00024383,2,"2024-07-18T07:51:31.949",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538976,1721289091960,"fUSD",-1149.05,0.00024383,2,"2024-07-18T07:51:31.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538977,1721289091973,"fUSD",-1999.69,0.00024383,2,"2024-07-18T07:51:31.973",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538978,1721289091983,"fUSD",-540.75,0.00024383,2,"2024-07-18T07:51:31.983",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538979,1721289091993,"fUSD",-494.67,0.00024383,2,"2024-07-18T07:51:31.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538980,1721289092002,"fUSD",-1246.32,0.00024383,2,"2024-07-18T07:51:32.002",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538981,1721289092014,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.014",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538982,1721289092024,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538983,1721289092033,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538984,1721289092044,"fUSD",-730.94,0.00024383,2,"2024-07-18T07:51:32.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538985,1721289092053,"fUSD",-788.04,0.00024383,2,"2024-07-18T07:51:32.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538986,1721289092063,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538987,1721289092072,"fUSD",-1379.71,0.00024383,2,"2024-07-18T07:51:32.072",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538988,1721289092082,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.082",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538989,1721289092091,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.091",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538990,1721289092101,"fUSD",-591.47,0.00024383,2,"2024-07-18T07:51:32.101",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538991,1721289092111,"fUSD",-1577.45,0.00024383,2,"2024-07-18T07:51:32.111",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538992,1721289092121,"fUSD",-976.97,0.00024383,2,"2024-07-18T07:51:32.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538993,1721289092130,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538994,1721289092140,"fUSD",-551.27,0.00024383,2,"2024-07-18T07:51:32.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538995,1721289092149,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538996,1721289092159,"fUSD",-680.83,0.00024383,2,"2024-07-18T07:51:32.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538997,1721289092168,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538998,1721289092178,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332538999,1721289092187,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539000,1721289092197,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539001,1721289092206,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539002,1721289092215,"fUSD",-899.14,0.00024383,2,"2024-07-18T07:51:32.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539003,1721289092225,"fUSD",-506.67789679,0.00024383,2,"2024-07-18T07:51:32.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539004,1721289092234,"fUSD",-1218.38,0.00024383,2,"2024-07-18T07:51:32.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539005,1721289092244,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539006,1721289092253,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539007,1721289092263,"fUSD",-1331.38,0.00024383,2,"2024-07-18T07:51:32.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539008,1721289092273,"fUSD",-274.74522579,0.00024383,2,"2024-07-18T07:51:32.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539009,1721289092282,"fUSD",-729.11,0.00024383,2,"2024-07-18T07:51:32.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539010,1721289092292,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539011,1721289092302,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539012,1721289092311,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539013,1721289092320,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539014,1721289092330,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539015,1721289092339,"fUSD",-1110.47,0.00024383,2,"2024-07-18T07:51:32.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539016,1721289092349,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539017,1721289092359,"fUSD",-928.86,0.00024383,2,"2024-07-18T07:51:32.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539018,1721289092368,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539019,1721289092378,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539020,1721289092387,"fUSD",-2979.69,0.00024383,2,"2024-07-18T07:51:32.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539021,1721289092397,"fUSD",-1387.05,0.00024383,2,"2024-07-18T07:51:32.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539022,1721289092406,"fUSD",-873.23,0.00024383,2,"2024-07-18T07:51:32.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539023,1721289092415,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539024,1721289092424,"fUSD",-1458.28,0.00024383,2,"2024-07-18T07:51:32.424",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539025,1721289092434,"fUSD",-3460.08,0.00024383,2,"2024-07-18T07:51:32.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539026,1721289092443,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539027,1721289092453,"fUSD",-2193.88,0.00024383,2,"2024-07-18T07:51:32.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539028,1721289092462,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539029,1721289092471,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539030,1721289092481,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539031,1721289092491,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539032,1721289092500,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539033,1721289092510,"fUSD",-4972.84,0.00024383,2,"2024-07-18T07:51:32.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539034,1721289092519,"fUSD",-1560.72,0.00024383,15,"2024-07-18T07:51:32.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539035,1721289092529,"fUSD",-698.63,0.00024383,2,"2024-07-18T07:51:32.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539036,1721289092539,"fUSD",-612.57,0.00024383,2,"2024-07-18T07:51:32.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539037,1721289092549,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539038,1721289092558,"fUSD",-605.59,0.00024383,2,"2024-07-18T07:51:32.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539039,1721289092567,"fUSD",-934.59,0.00024383,2,"2024-07-18T07:51:32.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539040,1721289092576,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539041,1721289092585,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539042,1721289092594,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539043,1721289092604,"fUSD",-792.53,0.00024383,2,"2024-07-18T07:51:32.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539044,1721289092613,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539045,1721289092622,"fUSD",-632.47254438,0.00024383,2,"2024-07-18T07:51:32.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539046,1721289092631,"fUSD",-698.88,0.00024383,2,"2024-07-18T07:51:32.631",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539047,1721289092641,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.641",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539048,1721289092650,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539049,1721289092659,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539050,1721289092669,"fUSD",-978.79,0.00024383,2,"2024-07-18T07:51:32.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539051,1721289092678,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539052,1721289092688,"fUSD",-506.64,0.00024383,2,"2024-07-18T07:51:32.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539053,1721289092697,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539054,1721289092706,"fUSD",-860.45,0.00024383,2,"2024-07-18T07:51:32.706",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539055,1721289092715,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539056,1721289092724,"fUSD",-552.61,0.00024383,2,"2024-07-18T07:51:32.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539057,1721289092733,"fUSD",-1026.96,0.00024383,2,"2024-07-18T07:51:32.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539058,1721289092743,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.743",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539059,1721289092752,"fUSD",-726.27,0.00024383,2,"2024-07-18T07:51:32.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539060,1721289092761,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539061,1721289092770,"fUSD",-3542.28,0.00024383,2,"2024-07-18T07:51:32.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539062,1721289092779,"fUSD",-552.15,0.00024383,2,"2024-07-18T07:51:32.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539063,1721289092788,"fUSD",-733.17,0.00024383,2,"2024-07-18T07:51:32.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539064,1721289092797,"fUSD",-816.94,0.00024383,2,"2024-07-18T07:51:32.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539065,1721289092807,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539066,1721289092816,"fUSD",-816.74,0.00024383,2,"2024-07-18T07:51:32.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539067,1721289092826,"fUSD",-1626.45,0.00024383,2,"2024-07-18T07:51:32.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539068,1721289092835,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539069,1721289092844,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539070,1721289092854,"fUSD",-576.21,0.00024383,2,"2024-07-18T07:51:32.854",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539071,1721289092863,"fUSD",-631.79,0.00024383,2,"2024-07-18T07:51:32.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539072,1721289092873,"fUSD",-836.01,0.00024383,2,"2024-07-18T07:51:32.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539073,1721289092882,"fUSD",-360.64999998,0.00024383,2,"2024-07-18T07:51:32.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539074,1721289092891,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539075,1721289092901,"fUSD",-672.02,0.00024383,2,"2024-07-18T07:51:32.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539076,1721289092910,"fUSD",-519.28,0.00024383,2,"2024-07-18T07:51:32.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539077,1721289092919,"fUSD",-1562.81,0.00024383,2,"2024-07-18T07:51:32.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539078,1721289092928,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539079,1721289092937,"fUSD",-621.32,0.00024383,2,"2024-07-18T07:51:32.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539080,1721289092947,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539081,1721289092956,"fUSD",-986.48,0.00024383,2,"2024-07-18T07:51:32.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539082,1721289092970,"fUSD",-589.39,0.00024383,2,"2024-07-18T07:51:32.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539083,1721289092979,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:32.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539084,1721289092989,"fUSD",-733.2,0.00024657,2,"2024-07-18T07:51:32.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539085,1721289092998,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:32.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539086,1721289093009,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539087,1721289093018,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539088,1721289093028,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539089,1721289093037,"fUSD",-532.26,0.00024657,2,"2024-07-18T07:51:33.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539090,1721289093048,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539091,1721289093058,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539092,1721289093067,"fUSD",-513.28,0.00024657,2,"2024-07-18T07:51:33.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539093,1721289093076,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539094,1721289093086,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539095,1721289093095,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539096,1721289093105,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.105",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539097,1721289093114,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539098,1721289093124,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539099,1721289093133,"fUSD",-517.25331984,0.00024657,2,"2024-07-18T07:51:33.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539100,1721289093142,"fUSD",-677.24,0.00024657,2,"2024-07-18T07:51:33.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539101,1721289093218,"fUSD",-1022.24,0.00024657,2,"2024-07-18T07:51:33.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539102,1721289093228,"fUSD",-650.1,0.00024657,2,"2024-07-18T07:51:33.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539103,1721289093237,"fUSD",-507.79079947,0.00024657,2,"2024-07-18T07:51:33.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539104,1721289093246,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539105,1721289093255,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539106,1721289093265,"fUSD",-545.06,0.00024657,2,"2024-07-18T07:51:33.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539107,1721289093274,"fUSD",-641.77,0.00024657,2,"2024-07-18T07:51:33.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539108,1721289093284,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539109,1721289093293,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539110,1721289093303,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539111,1721289093313,"fUSD",-840.54,0.00024657,2,"2024-07-18T07:51:33.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539112,1721289093322,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539113,1721289093330,"fUSD",-2000.0,0.00024657,2,"2024-07-18T07:51:33.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539114,1721289093339,"fUSD",-2000.0,0.00024657,2,"2024-07-18T07:51:33.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539115,1721289093349,"fUSD",-2000.0,0.00024657,2,"2024-07-18T07:51:33.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539116,1721289093359,"fUSD",-2000.0,0.00024657,2,"2024-07-18T07:51:33.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539117,1721289093369,"fUSD",-2000.0,0.00024657,2,"2024-07-18T07:51:33.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539118,1721289093378,"fUSD",-2000.0,0.00024657,2,"2024-07-18T07:51:33.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539119,1721289093388,"fUSD",-2000.0,0.00024657,2,"2024-07-18T07:51:33.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539120,1721289093398,"fUSD",-2000.0,0.00024657,2,"2024-07-18T07:51:33.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539121,1721289093407,"fUSD",-2101.24591887,0.00024657,2,"2024-07-18T07:51:33.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539122,1721289093416,"fUSD",-793.34,0.00024657,12,"2024-07-18T07:51:33.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539123,1721289093426,"fUSD",-645.82,0.00024657,2,"2024-07-18T07:51:33.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539124,1721289093436,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539125,1721289093445,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539126,1721289093455,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539127,1721289093464,"fUSD",-790.23,0.00024657,2,"2024-07-18T07:51:33.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539128,1721289093474,"fUSD",-508.76556903,0.00024657,2,"2024-07-18T07:51:33.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539129,1721289093483,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539130,1721289093495,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539131,1721289093504,"fUSD",-1093.27,0.00024657,2,"2024-07-18T07:51:33.504",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539132,1721289093513,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539133,1721289093523,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539134,1721289093532,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539135,1721289093542,"fUSD",-701.25,0.00024657,2,"2024-07-18T07:51:33.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539136,1721289093551,"fUSD",-1052.53,0.00024657,2,"2024-07-18T07:51:33.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539137,1721289093561,"fUSD",-1419.28,0.00024657,2,"2024-07-18T07:51:33.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539138,1721289093570,"fUSD",-1149.05,0.00024657,2,"2024-07-18T07:51:33.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539139,1721289093580,"fUSD",-1999.69,0.00024657,2,"2024-07-18T07:51:33.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539140,1721289093589,"fUSD",-540.75,0.00024657,2,"2024-07-18T07:51:33.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539141,1721289093600,"fUSD",-1246.32,0.00024657,2,"2024-07-18T07:51:33.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539142,1721289093610,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.610",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539143,1721289093620,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539144,1721289093630,"fUSD",-730.94,0.00024657,2,"2024-07-18T07:51:33.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539145,1721289093640,"fUSD",-323.4806616,0.00024657,2,"2024-07-18T07:51:33.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539146,1721289093650,"fUSD",-788.04,0.00024657,2,"2024-07-18T07:51:33.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539147,1721289093660,"fUSD",-504.8993303,0.00024657,2,"2024-07-18T07:51:33.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539148,1721289093670,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539149,1721289093680,"fUSD",-1379.71,0.00024657,2,"2024-07-18T07:51:33.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539150,1721289093690,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539151,1721289093700,"fUSD",-591.47,0.00024657,2,"2024-07-18T07:51:33.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539152,1721289093709,"fUSD",-1577.45,0.00024657,2,"2024-07-18T07:51:33.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539153,1721289093718,"fUSD",-976.97,0.00024657,2,"2024-07-18T07:51:33.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539154,1721289093728,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539155,1721289093738,"fUSD",-551.27,0.00024657,2,"2024-07-18T07:51:33.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539156,1721289093747,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539157,1721289093756,"fUSD",-680.83,0.00024657,2,"2024-07-18T07:51:33.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539158,1721289093766,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539159,1721289093775,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539160,1721289093785,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539161,1721289093794,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539162,1721289093804,"fUSD",-899.14,0.00024657,2,"2024-07-18T07:51:33.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539163,1721289093813,"fUSD",-1218.38,0.00024657,2,"2024-07-18T07:51:33.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539164,1721289093825,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.825",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539165,1721289093836,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539166,1721289093845,"fUSD",-1331.38,0.00024657,2,"2024-07-18T07:51:33.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539167,1721289093857,"fUSD",-729.11,0.00024657,2,"2024-07-18T07:51:33.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539168,1721289093868,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539169,1721289093877,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539170,1721289093887,"fUSD",-617.19802198,0.00024657,2,"2024-07-18T07:51:33.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539171,1721289093897,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539172,1721289093907,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539173,1721289093916,"fUSD",-1110.47,0.00024657,2,"2024-07-18T07:51:33.916",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539174,1721289093926,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539175,1721289093935,"fUSD",-928.86,0.00024657,2,"2024-07-18T07:51:33.935",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539176,1721289093945,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.945",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539177,1721289093954,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.954",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539178,1721289093966,"fUSD",-2979.69,0.00024657,2,"2024-07-18T07:51:33.966",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539179,1721289093976,"fUSD",-1387.05,0.00024657,2,"2024-07-18T07:51:33.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539180,1721289093986,"fUSD",-873.23,0.00024657,2,"2024-07-18T07:51:33.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539181,1721289093995,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:33.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539182,1721289094005,"fUSD",-1458.28,0.00024657,2,"2024-07-18T07:51:34.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539183,1721289094015,"fUSD",-3460.08,0.00024657,2,"2024-07-18T07:51:34.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539184,1721289094024,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.024",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539185,1721289094034,"fUSD",-2193.88,0.00024657,2,"2024-07-18T07:51:34.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539186,1721289094046,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539187,1721289094055,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539188,1721289094065,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539189,1721289094074,"fUSD",-509.19794781,0.00024657,2,"2024-07-18T07:51:34.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539190,1721289094084,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539191,1721289094093,"fUSD",-4972.84,0.00024657,2,"2024-07-18T07:51:34.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539192,1721289094106,"fUSD",-1560.72,0.00024657,15,"2024-07-18T07:51:34.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539193,1721289094115,"fUSD",-698.63,0.00024657,2,"2024-07-18T07:51:34.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539194,1721289094124,"fUSD",-612.57,0.00024657,2,"2024-07-18T07:51:34.124",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539195,1721289094134,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539196,1721289094143,"fUSD",-605.59,0.00024657,2,"2024-07-18T07:51:34.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539197,1721289094153,"fUSD",-934.59,0.00024657,2,"2024-07-18T07:51:34.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539198,1721289094163,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.163",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539199,1721289094173,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.173",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539200,1721289094182,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.182",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539201,1721289094192,"fUSD",-792.53,0.00024657,2,"2024-07-18T07:51:34.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539202,1721289094203,"fUSD",-698.88,0.00024657,2,"2024-07-18T07:51:34.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539203,1721289094212,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539204,1721289094222,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539205,1721289094231,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539206,1721289094241,"fUSD",-978.79,0.00024657,2,"2024-07-18T07:51:34.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539207,1721289094251,"fUSD",-506.64,0.00024657,2,"2024-07-18T07:51:34.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539208,1721289094261,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539209,1721289094271,"fUSD",-860.45,0.00024657,2,"2024-07-18T07:51:34.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539210,1721289094280,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539211,1721289094290,"fUSD",-552.61,0.00024657,2,"2024-07-18T07:51:34.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539212,1721289094300,"fUSD",-1026.96,0.00024657,2,"2024-07-18T07:51:34.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539213,1721289094309,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539214,1721289094319,"fUSD",-726.27,0.00024657,2,"2024-07-18T07:51:34.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539215,1721289094328,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539216,1721289094338,"fUSD",-3542.28,0.00024657,2,"2024-07-18T07:51:34.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539217,1721289094349,"fUSD",-552.15,0.00024657,2,"2024-07-18T07:51:34.349",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539218,1721289094358,"fUSD",-733.17,0.00024657,2,"2024-07-18T07:51:34.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539219,1721289094367,"fUSD",-816.94,0.00024657,2,"2024-07-18T07:51:34.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539220,1721289094377,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539221,1721289094387,"fUSD",-816.74,0.00024657,2,"2024-07-18T07:51:34.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539222,1721289094397,"fUSD",-1626.45,0.00024657,2,"2024-07-18T07:51:34.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539223,1721289094407,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539224,1721289094416,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539225,1721289094427,"fUSD",-576.21,0.00024657,2,"2024-07-18T07:51:34.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539226,1721289094436,"fUSD",-631.79,0.00024657,2,"2024-07-18T07:51:34.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539227,1721289094447,"fUSD",-836.01,0.00024657,2,"2024-07-18T07:51:34.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539228,1721289094456,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539229,1721289094466,"fUSD",-672.02,0.00024657,2,"2024-07-18T07:51:34.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539230,1721289094476,"fUSD",-519.28,0.00024657,2,"2024-07-18T07:51:34.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539231,1721289094486,"fUSD",-1562.81,0.00024657,2,"2024-07-18T07:51:34.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539232,1721289094495,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539233,1721289094505,"fUSD",-621.32,0.00024657,2,"2024-07-18T07:51:34.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539234,1721289094516,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.516",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539235,1721289094526,"fUSD",-986.48,0.00024657,2,"2024-07-18T07:51:34.526",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539236,1721289094536,"fUSD",-589.39,0.00024657,2,"2024-07-18T07:51:34.536",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539237,1721289094546,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:34.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539238,1721289094555,"fUSD",-11699.89421077,0.0002475,2,"2024-07-18T07:51:34.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539239,1721289094565,"fUSD",-733.2,0.00024931,2,"2024-07-18T07:51:34.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539240,1721289094574,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539241,1721289094584,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539242,1721289094594,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539243,1721289094604,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539244,1721289094613,"fUSD",-532.26,0.00024931,2,"2024-07-18T07:51:34.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539245,1721289094623,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539246,1721289094633,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539247,1721289094642,"fUSD",-513.28,0.00024931,2,"2024-07-18T07:51:34.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539248,1721289094652,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539249,1721289094662,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539250,1721289094671,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539251,1721289094680,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539252,1721289094690,"fUSD",-509.57384412,0.00024931,2,"2024-07-18T07:51:34.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539253,1721289094699,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539254,1721289094709,"fUSD",-677.24,0.00024931,2,"2024-07-18T07:51:34.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539255,1721289094718,"fUSD",-1022.24,0.00024931,2,"2024-07-18T07:51:34.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539256,1721289094727,"fUSD",-650.1,0.00024931,2,"2024-07-18T07:51:34.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539257,1721289094737,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539258,1721289094747,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539259,1721289094756,"fUSD",-545.06,0.00024931,2,"2024-07-18T07:51:34.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539260,1721289094766,"fUSD",-641.77,0.00024931,2,"2024-07-18T07:51:34.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539261,1721289094776,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539262,1721289094785,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539263,1721289094794,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539264,1721289094804,"fUSD",-840.54,0.00024931,2,"2024-07-18T07:51:34.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539265,1721289094814,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539266,1721289094824,"fUSD",-645.82,0.00024931,2,"2024-07-18T07:51:34.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539267,1721289094833,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.833",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539268,1721289094842,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539269,1721289094852,"fUSD",-790.23,0.00024931,2,"2024-07-18T07:51:34.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539270,1721289094862,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539271,1721289094871,"fUSD",-1093.27,0.00024931,2,"2024-07-18T07:51:34.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539272,1721289094881,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.881",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539273,1721289094891,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539274,1721289094900,"fUSD",-701.25,0.00024931,2,"2024-07-18T07:51:34.900",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539275,1721289094910,"fUSD",-1052.53,0.00024931,2,"2024-07-18T07:51:34.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539276,1721289094919,"fUSD",-1419.28,0.00024931,2,"2024-07-18T07:51:34.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539277,1721289094929,"fUSD",-1149.05,0.00024931,2,"2024-07-18T07:51:34.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539278,1721289094938,"fUSD",-1999.69,0.00024931,2,"2024-07-18T07:51:34.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539279,1721289094948,"fUSD",-540.75,0.00024931,2,"2024-07-18T07:51:34.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539280,1721289094959,"fUSD",-1246.32,0.00024931,2,"2024-07-18T07:51:34.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539281,1721289094972,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539282,1721289094982,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:34.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539283,1721289094992,"fUSD",-730.94,0.00024931,2,"2024-07-18T07:51:34.992",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539284,1721289095001,"fUSD",-788.04,0.00024931,2,"2024-07-18T07:51:35.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539285,1721289095012,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.012",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539286,1721289095022,"fUSD",-1379.71,0.00024931,2,"2024-07-18T07:51:35.022",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539287,1721289095032,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539288,1721289095042,"fUSD",-591.47,0.00024931,2,"2024-07-18T07:51:35.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539289,1721289095053,"fUSD",-1577.45,0.00024931,2,"2024-07-18T07:51:35.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539290,1721289095064,"fUSD",-976.97,0.00024931,2,"2024-07-18T07:51:35.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539291,1721289095074,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539292,1721289095083,"fUSD",-551.27,0.00024931,2,"2024-07-18T07:51:35.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539293,1721289095093,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539294,1721289095103,"fUSD",-680.83,0.00024931,2,"2024-07-18T07:51:35.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539295,1721289095112,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539296,1721289095122,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539297,1721289095132,"fUSD",-249.4199982,0.00024931,2,"2024-07-18T07:51:35.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539298,1721289095141,"fUSD",-569.58535992,0.00024931,2,"2024-07-18T07:51:35.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539299,1721289095150,"fUSD",-899.14,0.00024931,2,"2024-07-18T07:51:35.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539300,1721289095160,"fUSD",-1218.38,0.00024931,2,"2024-07-18T07:51:35.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539301,1721289095170,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539302,1721289095180,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539303,1721289095189,"fUSD",-1331.38,0.00024931,2,"2024-07-18T07:51:35.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539304,1721289095199,"fUSD",-729.11,0.00024931,2,"2024-07-18T07:51:35.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539305,1721289095208,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539306,1721289095218,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.218",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539307,1721289095227,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539308,1721289095237,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539309,1721289095247,"fUSD",-1110.47,0.00024931,2,"2024-07-18T07:51:35.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539310,1721289095256,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539311,1721289095266,"fUSD",-928.86,0.00024931,2,"2024-07-18T07:51:35.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539312,1721289095276,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539313,1721289095286,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539314,1721289095295,"fUSD",-2979.69,0.00024931,2,"2024-07-18T07:51:35.295",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539315,1721289095305,"fUSD",-1387.05,0.00024931,2,"2024-07-18T07:51:35.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539316,1721289095314,"fUSD",-873.23,0.00024931,2,"2024-07-18T07:51:35.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539317,1721289095324,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539318,1721289095333,"fUSD",-1458.28,0.00024931,2,"2024-07-18T07:51:35.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539319,1721289095343,"fUSD",-3460.08,0.00024931,2,"2024-07-18T07:51:35.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539320,1721289095353,"fUSD",-351.18072626,0.00024931,2,"2024-07-18T07:51:35.353",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539321,1721289095362,"fUSD",-2193.88,0.00024931,2,"2024-07-18T07:51:35.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539322,1721289095372,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539323,1721289095381,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.381",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539324,1721289095391,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539325,1721289095400,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539326,1721289095409,"fUSD",-4972.84,0.00024931,2,"2024-07-18T07:51:35.409",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539327,1721289095419,"fUSD",-1560.72,0.00024931,15,"2024-07-18T07:51:35.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539328,1721289095428,"fUSD",-698.63,0.00024931,2,"2024-07-18T07:51:35.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539329,1721289095437,"fUSD",-612.57,0.00024931,2,"2024-07-18T07:51:35.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539330,1721289095446,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.446",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539331,1721289095455,"fUSD",-605.59,0.00024931,2,"2024-07-18T07:51:35.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539332,1721289095465,"fUSD",-934.59,0.00024931,2,"2024-07-18T07:51:35.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539333,1721289095474,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539334,1721289095484,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539335,1721289095494,"fUSD",-792.53,0.00024931,2,"2024-07-18T07:51:35.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539336,1721289095503,"fUSD",-698.88,0.00024931,2,"2024-07-18T07:51:35.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539337,1721289095513,"fUSD",-505.42576145,0.00024931,2,"2024-07-18T07:51:35.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539338,1721289095523,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539339,1721289095532,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.532",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539340,1721289095541,"fUSD",-978.79,0.00024931,2,"2024-07-18T07:51:35.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539341,1721289095551,"fUSD",-506.64,0.00024931,2,"2024-07-18T07:51:35.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539342,1721289095560,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539343,1721289095569,"fUSD",-860.45,0.00024931,2,"2024-07-18T07:51:35.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539344,1721289095578,"fUSD",-552.61,0.00024931,2,"2024-07-18T07:51:35.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539345,1721289095588,"fUSD",-1026.96,0.00024931,2,"2024-07-18T07:51:35.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539346,1721289095599,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539347,1721289095609,"fUSD",-726.27,0.00024931,2,"2024-07-18T07:51:35.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539348,1721289095618,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539349,1721289095628,"fUSD",-3542.28,0.00024931,2,"2024-07-18T07:51:35.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539350,1721289095637,"fUSD",-552.15,0.00024931,2,"2024-07-18T07:51:35.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539351,1721289095647,"fUSD",-733.17,0.00024931,2,"2024-07-18T07:51:35.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539352,1721289095656,"fUSD",-816.94,0.00024931,2,"2024-07-18T07:51:35.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539353,1721289095666,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539354,1721289095675,"fUSD",-816.74,0.00024931,2,"2024-07-18T07:51:35.675",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539355,1721289095685,"fUSD",-1626.45,0.00024931,2,"2024-07-18T07:51:35.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539356,1721289095695,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539357,1721289095704,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539358,1721289095714,"fUSD",-576.21,0.00024931,2,"2024-07-18T07:51:35.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539359,1721289095723,"fUSD",-631.79,0.00024931,2,"2024-07-18T07:51:35.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539360,1721289095733,"fUSD",-836.01,0.00024931,2,"2024-07-18T07:51:35.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539361,1721289095742,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539362,1721289095752,"fUSD",-672.02,0.00024931,2,"2024-07-18T07:51:35.752",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539363,1721289095762,"fUSD",-519.28,0.00024931,2,"2024-07-18T07:51:35.762",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539364,1721289095772,"fUSD",-1562.81,0.00024931,2,"2024-07-18T07:51:35.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539365,1721289095782,"fUSD",-282.30588129,0.00024931,2,"2024-07-18T07:51:35.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539366,1721289095791,"fUSD",-621.32,0.00024931,2,"2024-07-18T07:51:35.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539367,1721289095801,"fUSD",-301.22151745,0.00024931,2,"2024-07-18T07:51:35.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539368,1721289095811,"fUSD",-986.48,0.00024931,2,"2024-07-18T07:51:35.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539369,1721289095820,"fUSD",-589.39,0.00024931,2,"2024-07-18T07:51:35.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539370,1721289095832,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:35.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539371,1721289095841,"fUSD",-155.0,0.00025,2,"2024-07-18T07:51:35.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539372,1721289095852,"fUSD",-932.53156505,0.00025,2,"2024-07-18T07:51:35.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539373,1721289095862,"fUSD",-3658.67517109,0.00025,10,"2024-07-18T07:51:35.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539374,1721289095871,"fUSD",-2000.0,0.00025,2,"2024-07-18T07:51:35.871",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539375,1721289095880,"fUSD",-2000.0,0.00025,2,"2024-07-18T07:51:35.880",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539376,1721289095889,"fUSD",-1014.24,0.00025,2,"2024-07-18T07:51:35.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539377,1721289095898,"fUSD",-343.731136,0.00025,2,"2024-07-18T07:51:35.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539378,1721289095908,"fUSD",-720.51945968,0.0002513,2,"2024-07-18T07:51:35.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539379,1721289095918,"fUSD",-151.23259794,0.00025138,2,"2024-07-18T07:51:35.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539380,1721289095929,"fUSD",-2000.0,0.000252,2,"2024-07-18T07:51:35.929",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539381,1721289095938,"fUSD",-733.2,0.00025205,2,"2024-07-18T07:51:35.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539382,1721289095947,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:35.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539383,1721289095957,"fUSD",-506.85057676,0.00025205,2,"2024-07-18T07:51:35.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539384,1721289095970,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:35.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539385,1721289095978,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:35.978",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539386,1721289095988,"fUSD",-532.26,0.00025205,2,"2024-07-18T07:51:35.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539387,1721289095997,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:35.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539388,1721289096007,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539389,1721289096016,"fUSD",-513.28,0.00025205,2,"2024-07-18T07:51:36.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539390,1721289096025,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539391,1721289096035,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539392,1721289096047,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539393,1721289096056,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539394,1721289096066,"fUSD",-344.68932288,0.00025205,2,"2024-07-18T07:51:36.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539395,1721289096076,"fUSD",-677.24,0.00025205,2,"2024-07-18T07:51:36.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539396,1721289096085,"fUSD",-1022.24,0.00025205,2,"2024-07-18T07:51:36.085",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539397,1721289096095,"fUSD",-650.1,0.00025205,2,"2024-07-18T07:51:36.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539398,1721289096109,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539399,1721289096119,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539400,1721289096129,"fUSD",-545.06,0.00025205,2,"2024-07-18T07:51:36.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539401,1721289096138,"fUSD",-641.77,0.00025205,2,"2024-07-18T07:51:36.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539402,1721289096148,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.148",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539403,1721289096157,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539404,1721289096167,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539405,1721289096176,"fUSD",-840.54,0.00025205,2,"2024-07-18T07:51:36.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539406,1721289096186,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539407,1721289096195,"fUSD",-645.82,0.00025205,2,"2024-07-18T07:51:36.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539408,1721289096204,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539409,1721289096213,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.213",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539410,1721289096223,"fUSD",-790.23,0.00025205,2,"2024-07-18T07:51:36.223",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539411,1721289096233,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539412,1721289096242,"fUSD",-1093.27,0.00025205,2,"2024-07-18T07:51:36.242",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539413,1721289096252,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.252",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539414,1721289096261,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539415,1721289096271,"fUSD",-701.25,0.00025205,2,"2024-07-18T07:51:36.271",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539416,1721289096281,"fUSD",-1052.53,0.00025205,2,"2024-07-18T07:51:36.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539417,1721289096290,"fUSD",-1419.28,0.00025205,2,"2024-07-18T07:51:36.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539418,1721289096299,"fUSD",-1149.05,0.00025205,2,"2024-07-18T07:51:36.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539419,1721289096309,"fUSD",-1999.69,0.00025205,2,"2024-07-18T07:51:36.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539420,1721289096319,"fUSD",-540.75,0.00025205,2,"2024-07-18T07:51:36.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539421,1721289096328,"fUSD",-1246.32,0.00025205,2,"2024-07-18T07:51:36.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539422,1721289096338,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539423,1721289096347,"fUSD",-570.74812449,0.00025205,2,"2024-07-18T07:51:36.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539424,1721289096359,"fUSD",-730.94,0.00025205,2,"2024-07-18T07:51:36.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539425,1721289096368,"fUSD",-788.04,0.00025205,2,"2024-07-18T07:51:36.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539426,1721289096378,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539427,1721289096387,"fUSD",-1379.71,0.00025205,2,"2024-07-18T07:51:36.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539428,1721289096397,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539429,1721289096407,"fUSD",-591.47,0.00025205,2,"2024-07-18T07:51:36.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539430,1721289096416,"fUSD",-1577.45,0.00025205,2,"2024-07-18T07:51:36.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539431,1721289096426,"fUSD",-976.97,0.00025205,2,"2024-07-18T07:51:36.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539432,1721289096435,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539433,1721289096445,"fUSD",-551.27,0.00025205,2,"2024-07-18T07:51:36.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539434,1721289096454,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539435,1721289096463,"fUSD",-680.83,0.00025205,2,"2024-07-18T07:51:36.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539436,1721289096473,"fUSD",-180.26,0.00025205,2,"2024-07-18T07:51:36.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539437,1721289096482,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539438,1721289096492,"fUSD",-899.14,0.00025205,2,"2024-07-18T07:51:36.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539439,1721289096502,"fUSD",-1218.38,0.00025205,2,"2024-07-18T07:51:36.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539440,1721289096512,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539441,1721289096522,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.522",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539442,1721289096531,"fUSD",-1331.38,0.00025205,2,"2024-07-18T07:51:36.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539443,1721289096540,"fUSD",-729.11,0.00025205,2,"2024-07-18T07:51:36.540",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539444,1721289096550,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.550",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539445,1721289096560,"fUSD",-466.28,0.00025205,2,"2024-07-18T07:51:36.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539446,1721289096569,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539447,1721289096578,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.578",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539448,1721289096587,"fUSD",-1110.47,0.00025205,2,"2024-07-18T07:51:36.587",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539449,1721289096597,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.597",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539450,1721289096607,"fUSD",-928.86,0.00025205,2,"2024-07-18T07:51:36.607",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539451,1721289096616,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.616",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539452,1721289096626,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.626",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539453,1721289096635,"fUSD",-2979.69,0.00025205,2,"2024-07-18T07:51:36.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539454,1721289096645,"fUSD",-1387.05,0.00025205,2,"2024-07-18T07:51:36.645",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539455,1721289096655,"fUSD",-873.23,0.00025205,2,"2024-07-18T07:51:36.655",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539456,1721289096664,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.664",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539457,1721289096674,"fUSD",-1458.28,0.00025205,2,"2024-07-18T07:51:36.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539458,1721289096683,"fUSD",-3460.08,0.00025205,2,"2024-07-18T07:51:36.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539459,1721289096693,"fUSD",-2193.88,0.00025205,2,"2024-07-18T07:51:36.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539460,1721289096703,"fUSD",-586.4869741,0.00025205,2,"2024-07-18T07:51:36.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539461,1721289096712,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539462,1721289096722,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539463,1721289096732,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539464,1721289096742,"fUSD",-4972.84,0.00025205,2,"2024-07-18T07:51:36.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539465,1721289096751,"fUSD",-1560.72,0.00025205,15,"2024-07-18T07:51:36.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539466,1721289096761,"fUSD",-698.63,0.00025205,2,"2024-07-18T07:51:36.761",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539467,1721289096771,"fUSD",-612.57,0.00025205,2,"2024-07-18T07:51:36.771",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539468,1721289096780,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539469,1721289096790,"fUSD",-605.59,0.00025205,2,"2024-07-18T07:51:36.790",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539470,1721289096800,"fUSD",-934.59,0.00025205,2,"2024-07-18T07:51:36.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539471,1721289096811,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539472,1721289096822,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.822",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539473,1721289096831,"fUSD",-792.53,0.00025205,2,"2024-07-18T07:51:36.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539474,1721289096842,"fUSD",-698.88,0.00025205,2,"2024-07-18T07:51:36.842",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539475,1721289096855,"fUSD",-978.79,0.00025205,2,"2024-07-18T07:51:36.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539476,1721289096865,"fUSD",-506.64,0.00025205,2,"2024-07-18T07:51:36.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539477,1721289096876,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539478,1721289096886,"fUSD",-860.45,0.00025205,2,"2024-07-18T07:51:36.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539479,1721289096896,"fUSD",-552.61,0.00025205,2,"2024-07-18T07:51:36.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539480,1721289096906,"fUSD",-1026.96,0.00025205,2,"2024-07-18T07:51:36.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539481,1721289096917,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539482,1721289096927,"fUSD",-726.27,0.00025205,2,"2024-07-18T07:51:36.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539483,1721289096937,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539484,1721289096948,"fUSD",-3542.28,0.00025205,2,"2024-07-18T07:51:36.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539485,1721289096961,"fUSD",-552.15,0.00025205,2,"2024-07-18T07:51:36.961",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539486,1721289096974,"fUSD",-733.17,0.00025205,2,"2024-07-18T07:51:36.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539487,1721289096984,"fUSD",-816.94,0.00025205,2,"2024-07-18T07:51:36.984",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539488,1721289096994,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:36.994",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539489,1721289097005,"fUSD",-816.74,0.00025205,2,"2024-07-18T07:51:37.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539490,1721289097015,"fUSD",-1626.45,0.00025205,2,"2024-07-18T07:51:37.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539491,1721289097025,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:37.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539492,1721289097035,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:37.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539493,1721289097046,"fUSD",-576.21,0.00025205,2,"2024-07-18T07:51:37.046",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539494,1721289097057,"fUSD",-631.79,0.00025205,2,"2024-07-18T07:51:37.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539495,1721289097067,"fUSD",-836.01,0.00025205,2,"2024-07-18T07:51:37.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539496,1721289097077,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:37.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539497,1721289097087,"fUSD",-672.02,0.00025205,2,"2024-07-18T07:51:37.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539498,1721289097096,"fUSD",-519.28,0.00025205,2,"2024-07-18T07:51:37.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539499,1721289097107,"fUSD",-1562.81,0.00025205,2,"2024-07-18T07:51:37.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539500,1721289097117,"fUSD",-621.32,0.00025205,2,"2024-07-18T07:51:37.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539501,1721289097127,"fUSD",-986.48,0.00025205,2,"2024-07-18T07:51:37.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539502,1721289097136,"fUSD",-589.39,0.00025205,2,"2024-07-18T07:51:37.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539503,1721289097146,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:37.146",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539504,1721289097156,"fUSD",-1000.0,0.00025205,2,"2024-07-18T07:51:37.156",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539505,1721289097166,"fUSD",-151.38206091,0.00025221,2,"2024-07-18T07:51:37.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539506,1721289097175,"fUSD",-501.4769575,0.00025236,2,"2024-07-18T07:51:37.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539507,1721289097185,"fUSD",-346.82607503,0.00025351,2,"2024-07-18T07:51:37.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539508,1721289097195,"fUSD",-400.0,0.00025414,120,"2024-07-18T07:51:37.195",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539509,1721289097204,"fUSD",-733.2,0.00025479,2,"2024-07-18T07:51:37.204",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539510,1721289097214,"fUSD",-500.49909717,0.00025479,2,"2024-07-18T07:51:37.214",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539511,1721289097224,"fUSD",-507.09271645,0.00025479,2,"2024-07-18T07:51:37.224",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539512,1721289097233,"fUSD",-432.09279311,0.00025479,2,"2024-07-18T07:51:37.233",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539513,1721289097243,"fUSD",-532.26,0.00025479,2,"2024-07-18T07:51:37.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539514,1721289097253,"fUSD",-531.16745363,0.00025479,2,"2024-07-18T07:51:37.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539515,1721289097262,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.262",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539516,1721289097273,"fUSD",-513.28,0.00025479,2,"2024-07-18T07:51:37.273",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539517,1721289097282,"fUSD",-509.70266176,0.00025479,2,"2024-07-18T07:51:37.282",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539518,1721289097291,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539519,1721289097301,"fUSD",-508.81665622,0.00025479,2,"2024-07-18T07:51:37.301",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539520,1721289097310,"fUSD",-503.45264566,0.00025479,2,"2024-07-18T07:51:37.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539521,1721289097319,"fUSD",-677.24,0.00025479,2,"2024-07-18T07:51:37.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539522,1721289097329,"fUSD",-1022.24,0.00025479,2,"2024-07-18T07:51:37.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539523,1721289097339,"fUSD",-650.1,0.00025479,2,"2024-07-18T07:51:37.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539524,1721289097348,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539525,1721289097358,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539526,1721289097368,"fUSD",-545.06,0.00025479,2,"2024-07-18T07:51:37.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539527,1721289097377,"fUSD",-641.77,0.00025479,2,"2024-07-18T07:51:37.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539528,1721289097505,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539529,1721289097515,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539530,1721289097525,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539531,1721289097535,"fUSD",-840.54,0.00025479,2,"2024-07-18T07:51:37.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539532,1721289097546,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539533,1721289097555,"fUSD",-645.82,0.00025479,2,"2024-07-18T07:51:37.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539534,1721289097565,"fUSD",-499.07747378,0.00025479,2,"2024-07-18T07:51:37.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539535,1721289097574,"fUSD",-790.23,0.00025479,2,"2024-07-18T07:51:37.574",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539536,1721289097583,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.583",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539537,1721289097593,"fUSD",-1093.27,0.00025479,2,"2024-07-18T07:51:37.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539538,1721289097604,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539539,1721289097613,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.613",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539540,1721289097623,"fUSD",-701.25,0.00025479,2,"2024-07-18T07:51:37.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539541,1721289097633,"fUSD",-1052.53,0.00025479,2,"2024-07-18T07:51:37.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539542,1721289097642,"fUSD",-1419.28,0.00025479,2,"2024-07-18T07:51:37.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539543,1721289097652,"fUSD",-1149.05,0.00025479,2,"2024-07-18T07:51:37.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539544,1721289097661,"fUSD",-1999.69,0.00025479,2,"2024-07-18T07:51:37.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539545,1721289097671,"fUSD",-540.75,0.00025479,2,"2024-07-18T07:51:37.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539546,1721289097681,"fUSD",-1246.32,0.00025479,2,"2024-07-18T07:51:37.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539547,1721289097691,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539548,1721289097700,"fUSD",-730.94,0.00025479,2,"2024-07-18T07:51:37.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539549,1721289097709,"fUSD",-788.04,0.00025479,2,"2024-07-18T07:51:37.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539550,1721289097719,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539551,1721289097728,"fUSD",-1379.71,0.00025479,2,"2024-07-18T07:51:37.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539552,1721289097738,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539553,1721289097748,"fUSD",-591.47,0.00025479,2,"2024-07-18T07:51:37.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539554,1721289097757,"fUSD",-1577.45,0.00025479,2,"2024-07-18T07:51:37.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539555,1721289097767,"fUSD",-976.97,0.00025479,2,"2024-07-18T07:51:37.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539556,1721289097777,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.777",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539557,1721289097786,"fUSD",-551.27,0.00025479,2,"2024-07-18T07:51:37.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539558,1721289097796,"fUSD",-680.83,0.00025479,2,"2024-07-18T07:51:37.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539559,1721289097805,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539560,1721289097815,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539561,1721289097824,"fUSD",-899.14,0.00025479,2,"2024-07-18T07:51:37.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539562,1721289097834,"fUSD",-1218.38,0.00025479,2,"2024-07-18T07:51:37.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539563,1721289097845,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539564,1721289097855,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539565,1721289097864,"fUSD",-1331.38,0.00025479,2,"2024-07-18T07:51:37.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539566,1721289097874,"fUSD",-729.11,0.00025479,2,"2024-07-18T07:51:37.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539567,1721289097885,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539568,1721289097895,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539569,1721289097905,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539570,1721289097915,"fUSD",-1110.47,0.00025479,2,"2024-07-18T07:51:37.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539571,1721289097925,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539572,1721289097936,"fUSD",-928.86,0.00025479,2,"2024-07-18T07:51:37.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539573,1721289097947,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539574,1721289097958,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:37.958",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539575,1721289097971,"fUSD",-2979.69,0.00025479,2,"2024-07-18T07:51:37.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539576,1721289097981,"fUSD",-1387.05,0.00025479,2,"2024-07-18T07:51:37.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539577,1721289097991,"fUSD",-873.23,0.00025479,2,"2024-07-18T07:51:37.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539578,1721289098001,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:38.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539579,1721289098013,"fUSD",-1458.28,0.00025479,2,"2024-07-18T07:51:38.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539580,1721289098023,"fUSD",-3460.08,0.00025479,2,"2024-07-18T07:51:38.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539581,1721289098033,"fUSD",-2193.88,0.00025479,2,"2024-07-18T07:51:38.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539582,1721289098043,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:38.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539583,1721289098054,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:38.054",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539584,1721289098065,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:38.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539585,1721289098075,"fUSD",-4972.84,0.00025479,2,"2024-07-18T07:51:38.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539586,1721289098084,"fUSD",-1560.72,0.00025479,15,"2024-07-18T07:51:38.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539587,1721289098094,"fUSD",-698.63,0.00025479,2,"2024-07-18T07:51:38.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539588,1721289098104,"fUSD",-612.57,0.00025479,2,"2024-07-18T07:51:38.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539589,1721289098114,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:38.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539590,1721289098123,"fUSD",-605.59,0.00025479,2,"2024-07-18T07:51:38.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539591,1721289098133,"fUSD",-934.59,0.00025479,2,"2024-07-18T07:51:38.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539592,1721289098143,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:38.143",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539593,1721289098154,"fUSD",-271.92973747,0.00025479,2,"2024-07-18T07:51:38.154",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539594,1721289098164,"fUSD",-792.53,0.00025479,2,"2024-07-18T07:51:38.164",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539595,1721289098174,"fUSD",-698.88,0.00025479,2,"2024-07-18T07:51:38.174",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539596,1721289098184,"fUSD",-978.79,0.00025479,2,"2024-07-18T07:51:38.184",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539597,1721289098194,"fUSD",-506.64,0.00025479,2,"2024-07-18T07:51:38.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539598,1721289098205,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:38.205",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539599,1721289098215,"fUSD",-860.45,0.00025479,2,"2024-07-18T07:51:38.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539600,1721289098225,"fUSD",-552.61,0.00025479,2,"2024-07-18T07:51:38.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539601,1721289098234,"fUSD",-1026.96,0.00025479,2,"2024-07-18T07:51:38.234",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539602,1721289098243,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:38.243",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539603,1721289098254,"fUSD",-726.27,0.00025479,2,"2024-07-18T07:51:38.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539604,1721289098263,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:38.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539605,1721289098274,"fUSD",-3542.28,0.00025479,2,"2024-07-18T07:51:38.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539606,1721289098283,"fUSD",-552.15,0.00025479,2,"2024-07-18T07:51:38.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539607,1721289098293,"fUSD",-733.17,0.00025479,2,"2024-07-18T07:51:38.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539608,1721289098303,"fUSD",-816.94,0.00025479,2,"2024-07-18T07:51:38.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539609,1721289098312,"fUSD",-219.65354205,0.00025479,2,"2024-07-18T07:51:38.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539610,1721289098322,"fUSD",-816.74,0.00025479,2,"2024-07-18T07:51:38.322",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539611,1721289098331,"fUSD",-1626.45,0.00025479,2,"2024-07-18T07:51:38.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539612,1721289098341,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:38.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539613,1721289098351,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:38.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539614,1721289098361,"fUSD",-576.21,0.00025479,2,"2024-07-18T07:51:38.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539615,1721289098371,"fUSD",-631.79,0.00025479,2,"2024-07-18T07:51:38.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539616,1721289098380,"fUSD",-836.01,0.00025479,2,"2024-07-18T07:51:38.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539617,1721289098389,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:38.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539618,1721289098399,"fUSD",-672.02,0.00025479,2,"2024-07-18T07:51:38.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539619,1721289098408,"fUSD",-519.28,0.00025479,2,"2024-07-18T07:51:38.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539620,1721289098417,"fUSD",-1562.81,0.00025479,2,"2024-07-18T07:51:38.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539621,1721289098426,"fUSD",-621.32,0.00025479,2,"2024-07-18T07:51:38.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539622,1721289098436,"fUSD",-986.48,0.00025479,2,"2024-07-18T07:51:38.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539623,1721289098445,"fUSD",-589.39,0.00025479,2,"2024-07-18T07:51:38.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539624,1721289098455,"fUSD",-240.24633449,0.00025479,2,"2024-07-18T07:51:38.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539625,1721289098464,"fUSD",-1413.0,0.000257,2,"2024-07-18T07:51:38.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539626,1721289098473,"fUSD",-160.06982044,0.0002574,2,"2024-07-18T07:51:38.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539627,1721289098482,"fUSD",-733.2,0.00025753,2,"2024-07-18T07:51:38.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539628,1721289098492,"fUSD",-532.26,0.00025753,2,"2024-07-18T07:51:38.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539629,1721289098501,"fUSD",-503.05908341,0.00025753,2,"2024-07-18T07:51:38.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539630,1721289098510,"fUSD",-513.28,0.00025753,2,"2024-07-18T07:51:38.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539631,1721289098519,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:38.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539632,1721289098528,"fUSD",-677.24,0.00025753,2,"2024-07-18T07:51:38.528",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539633,1721289098539,"fUSD",-1022.24,0.00025753,2,"2024-07-18T07:51:38.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539634,1721289098547,"fUSD",-650.1,0.00025753,2,"2024-07-18T07:51:38.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539635,1721289098558,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:38.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539636,1721289098570,"fUSD",-545.06,0.00025753,2,"2024-07-18T07:51:38.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539637,1721289098582,"fUSD",-641.77,0.00025753,2,"2024-07-18T07:51:38.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539638,1721289098594,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:38.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539639,1721289098605,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:38.605",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539640,1721289098615,"fUSD",-840.54,0.00025753,2,"2024-07-18T07:51:38.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539641,1721289098624,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:38.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539642,1721289098633,"fUSD",-645.82,0.00025753,2,"2024-07-18T07:51:38.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539643,1721289098643,"fUSD",-790.23,0.00025753,2,"2024-07-18T07:51:38.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539644,1721289098652,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:38.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539645,1721289098662,"fUSD",-1093.27,0.00025753,2,"2024-07-18T07:51:38.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539646,1721289098673,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:38.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539647,1721289098683,"fUSD",-701.25,0.00025753,2,"2024-07-18T07:51:38.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539648,1721289098692,"fUSD",-1052.53,0.00025753,2,"2024-07-18T07:51:38.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539649,1721289098702,"fUSD",-1419.28,0.00025753,2,"2024-07-18T07:51:38.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539650,1721289098713,"fUSD",-1149.05,0.00025753,2,"2024-07-18T07:51:38.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539651,1721289098724,"fUSD",-1999.69,0.00025753,2,"2024-07-18T07:51:38.724",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539652,1721289098735,"fUSD",-540.75,0.00025753,2,"2024-07-18T07:51:38.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539653,1721289098745,"fUSD",-1246.32,0.00025753,2,"2024-07-18T07:51:38.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539654,1721289098755,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:38.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539655,1721289098764,"fUSD",-730.94,0.00025753,2,"2024-07-18T07:51:38.764",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539656,1721289098775,"fUSD",-788.04,0.00025753,2,"2024-07-18T07:51:38.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539657,1721289098785,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:38.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539658,1721289098795,"fUSD",-1379.71,0.00025753,2,"2024-07-18T07:51:38.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539659,1721289098804,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:38.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539660,1721289098816,"fUSD",-591.47,0.00025753,2,"2024-07-18T07:51:38.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539661,1721289098827,"fUSD",-1577.45,0.00025753,2,"2024-07-18T07:51:38.827",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539662,1721289098837,"fUSD",-976.97,0.00025753,2,"2024-07-18T07:51:38.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539663,1721289098847,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:38.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539664,1721289098857,"fUSD",-551.27,0.00025753,2,"2024-07-18T07:51:38.857",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539665,1721289098867,"fUSD",-680.83,0.00025753,2,"2024-07-18T07:51:38.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539666,1721289098877,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:38.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539667,1721289098886,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:38.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539668,1721289098896,"fUSD",-899.14,0.00025753,2,"2024-07-18T07:51:38.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539669,1721289098905,"fUSD",-1218.38,0.00025753,2,"2024-07-18T07:51:38.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539670,1721289098915,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:38.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539671,1721289098925,"fUSD",-609.06920364,0.00025753,2,"2024-07-18T07:51:38.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539672,1721289098934,"fUSD",-1331.38,0.00025753,2,"2024-07-18T07:51:38.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539673,1721289098944,"fUSD",-729.11,0.00025753,2,"2024-07-18T07:51:38.944",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539674,1721289098955,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:38.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539675,1721289098967,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:38.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539676,1721289098977,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:38.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539677,1721289098986,"fUSD",-1110.47,0.00025753,2,"2024-07-18T07:51:38.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539678,1721289098995,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:38.995",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539679,1721289099005,"fUSD",-928.86,0.00025753,2,"2024-07-18T07:51:39.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539680,1721289099015,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:39.015",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539681,1721289099025,"fUSD",-2979.69,0.00025753,2,"2024-07-18T07:51:39.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539682,1721289099035,"fUSD",-1387.05,0.00025753,2,"2024-07-18T07:51:39.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539683,1721289099047,"fUSD",-873.23,0.00025753,2,"2024-07-18T07:51:39.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539684,1721289099059,"fUSD",-193.42987298,0.00025753,2,"2024-07-18T07:51:39.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539685,1721289099069,"fUSD",-1458.28,0.00025753,2,"2024-07-18T07:51:39.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539686,1721289099079,"fUSD",-3460.08,0.00025753,2,"2024-07-18T07:51:39.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539687,1721289099090,"fUSD",-2193.88,0.00025753,2,"2024-07-18T07:51:39.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539688,1721289099100,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:39.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539689,1721289099109,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:39.109",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539690,1721289099120,"fUSD",-4972.84,0.00025753,2,"2024-07-18T07:51:39.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539691,1721289099130,"fUSD",-1560.72,0.00025753,15,"2024-07-18T07:51:39.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539692,1721289099139,"fUSD",-698.63,0.00025753,2,"2024-07-18T07:51:39.139",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539693,1721289099149,"fUSD",-612.57,0.00025753,2,"2024-07-18T07:51:39.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539694,1721289099159,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:39.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539695,1721289099168,"fUSD",-605.59,0.00025753,2,"2024-07-18T07:51:39.168",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539696,1721289099178,"fUSD",-934.59,0.00025753,2,"2024-07-18T07:51:39.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539697,1721289099187,"fUSD",-356.31027575,0.00025753,2,"2024-07-18T07:51:39.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539698,1721289099197,"fUSD",-792.53,0.00025753,2,"2024-07-18T07:51:39.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539699,1721289099207,"fUSD",-698.88,0.00025753,2,"2024-07-18T07:51:39.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539700,1721289099217,"fUSD",-978.79,0.00025753,2,"2024-07-18T07:51:39.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539701,1721289099227,"fUSD",-506.64,0.00025753,2,"2024-07-18T07:51:39.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539702,1721289099237,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:39.237",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539703,1721289099246,"fUSD",-860.45,0.00025753,2,"2024-07-18T07:51:39.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539704,1721289099256,"fUSD",-552.61,0.00025753,2,"2024-07-18T07:51:39.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539705,1721289099265,"fUSD",-1026.96,0.00025753,2,"2024-07-18T07:51:39.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539706,1721289099274,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:39.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539707,1721289099284,"fUSD",-726.27,0.00025753,2,"2024-07-18T07:51:39.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539708,1721289099294,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:39.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539709,1721289099304,"fUSD",-3542.28,0.00025753,2,"2024-07-18T07:51:39.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539710,1721289099313,"fUSD",-552.15,0.00025753,2,"2024-07-18T07:51:39.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539711,1721289099324,"fUSD",-733.17,0.00025753,2,"2024-07-18T07:51:39.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539712,1721289099334,"fUSD",-816.94,0.00025753,2,"2024-07-18T07:51:39.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539713,1721289099344,"fUSD",-816.74,0.00025753,2,"2024-07-18T07:51:39.344",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539714,1721289099354,"fUSD",-1626.45,0.00025753,2,"2024-07-18T07:51:39.354",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539715,1721289099363,"fUSD",-303.44227278,0.00025753,2,"2024-07-18T07:51:39.363",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539716,1721289099372,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:39.372",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539717,1721289099382,"fUSD",-576.21,0.00025753,2,"2024-07-18T07:51:39.382",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539718,1721289099392,"fUSD",-631.79,0.00025753,2,"2024-07-18T07:51:39.392",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539719,1721289099402,"fUSD",-836.01,0.00025753,2,"2024-07-18T07:51:39.402",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539720,1721289099411,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:39.411",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539721,1721289099422,"fUSD",-672.02,0.00025753,2,"2024-07-18T07:51:39.422",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539722,1721289099431,"fUSD",-519.28,0.00025753,2,"2024-07-18T07:51:39.431",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539723,1721289099442,"fUSD",-1562.81,0.00025753,2,"2024-07-18T07:51:39.442",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539724,1721289099452,"fUSD",-621.32,0.00025753,2,"2024-07-18T07:51:39.452",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539725,1721289099463,"fUSD",-986.48,0.00025753,2,"2024-07-18T07:51:39.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539726,1721289099473,"fUSD",-589.39,0.00025753,2,"2024-07-18T07:51:39.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539727,1721289099481,"fUSD",-225.7013246,0.00025762,2,"2024-07-18T07:51:39.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539728,1721289099491,"fUSD",-155.45399586,0.00025779,2,"2024-07-18T07:51:39.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539729,1721289099500,"fUSD",-1293.0,0.000258,2,"2024-07-18T07:51:39.500",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539730,1721289099509,"fUSD",-256.91,0.00025851,2,"2024-07-18T07:51:39.509",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539731,1721289099519,"fUSD",-151.09343033,0.000259,2,"2024-07-18T07:51:39.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539732,1721289099529,"fUSD",-151.09343033,0.000259,2,"2024-07-18T07:51:39.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539733,1721289099539,"fUSD",-151.09343033,0.000259,2,"2024-07-18T07:51:39.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539734,1721289099549,"fUSD",-151.09343033,0.000259,2,"2024-07-18T07:51:39.549",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539735,1721289099560,"fUSD",-151.09343033,0.000259,2,"2024-07-18T07:51:39.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539736,1721289099569,"fUSD",-151.09343033,0.000259,2,"2024-07-18T07:51:39.569",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539737,1721289099579,"fUSD",-151.09343033,0.000259,2,"2024-07-18T07:51:39.579",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539738,1721289099588,"fUSD",-151.09343033,0.000259,2,"2024-07-18T07:51:39.588",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539739,1721289099598,"fUSD",-151.09343033,0.000259,2,"2024-07-18T07:51:39.598",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539740,1721289099608,"fUSD",-151.09343033,0.000259,2,"2024-07-18T07:51:39.608",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539741,1721289099617,"fUSD",-151.09343033,0.000259,2,"2024-07-18T07:51:39.617",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539742,1721289099628,"fUSD",-151.09343033,0.000259,2,"2024-07-18T07:51:39.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539743,1721289099639,"fUSD",-151.09343033,0.000259,2,"2024-07-18T07:51:39.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539744,1721289099650,"fUSD",-151.09343033,0.000259,2,"2024-07-18T07:51:39.650",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539745,1721289099660,"fUSD",-151.09343033,0.00025967,2,"2024-07-18T07:51:39.660",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539746,1721289099671,"fUSD",-587.599999,0.00026,2,"2024-07-18T07:51:39.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539747,1721289099970,"fUSD",-2000.0,0.00026,2,"2024-07-18T07:51:39.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539748,1721289099980,"fUSD",-733.2,0.00026027,2,"2024-07-18T07:51:39.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539749,1721289099990,"fUSD",-532.26,0.00026027,2,"2024-07-18T07:51:39.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539750,1721289100000,"fUSD",-513.28,0.00026027,2,"2024-07-18T07:51:40.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539751,1721289100011,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539752,1721289100023,"fUSD",-677.24,0.00026027,2,"2024-07-18T07:51:40.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539753,1721289100033,"fUSD",-1022.24,0.00026027,2,"2024-07-18T07:51:40.033",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539754,1721289100043,"fUSD",-650.1,0.00026027,2,"2024-07-18T07:51:40.043",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539755,1721289100055,"fUSD",-541.9133313,0.00026027,2,"2024-07-18T07:51:40.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539756,1721289100066,"fUSD",-545.06,0.00026027,2,"2024-07-18T07:51:40.066",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539757,1721289100075,"fUSD",-641.77,0.00026027,2,"2024-07-18T07:51:40.075",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539758,1721289100084,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539759,1721289100094,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539760,1721289100104,"fUSD",-840.54,0.00026027,2,"2024-07-18T07:51:40.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539761,1721289100113,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539762,1721289100122,"fUSD",-793.34,0.00026027,17,"2024-07-18T07:51:40.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539763,1721289100131,"fUSD",-645.82,0.00026027,2,"2024-07-18T07:51:40.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539764,1721289100140,"fUSD",-790.23,0.00026027,2,"2024-07-18T07:51:40.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539765,1721289100149,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.149",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539766,1721289100159,"fUSD",-1093.27,0.00026027,2,"2024-07-18T07:51:40.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539767,1721289100169,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539768,1721289100178,"fUSD",-701.25,0.00026027,2,"2024-07-18T07:51:40.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539769,1721289100188,"fUSD",-1052.53,0.00026027,2,"2024-07-18T07:51:40.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539770,1721289100197,"fUSD",-1419.28,0.00026027,2,"2024-07-18T07:51:40.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539771,1721289100207,"fUSD",-1149.05,0.00026027,2,"2024-07-18T07:51:40.207",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539772,1721289100217,"fUSD",-1999.69,0.00026027,2,"2024-07-18T07:51:40.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539773,1721289100228,"fUSD",-540.75,0.00026027,2,"2024-07-18T07:51:40.228",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539774,1721289100238,"fUSD",-1246.32,0.00026027,2,"2024-07-18T07:51:40.238",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539775,1721289100247,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539776,1721289100257,"fUSD",-730.94,0.00026027,2,"2024-07-18T07:51:40.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539777,1721289100267,"fUSD",-788.04,0.00026027,2,"2024-07-18T07:51:40.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539778,1721289100276,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539779,1721289100286,"fUSD",-1379.71,0.00026027,2,"2024-07-18T07:51:40.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539780,1721289100296,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539781,1721289100308,"fUSD",-591.47,0.00026027,2,"2024-07-18T07:51:40.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539782,1721289100319,"fUSD",-1577.45,0.00026027,2,"2024-07-18T07:51:40.319",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539783,1721289100329,"fUSD",-976.97,0.00026027,2,"2024-07-18T07:51:40.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539784,1721289100338,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539785,1721289100348,"fUSD",-551.27,0.00026027,2,"2024-07-18T07:51:40.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539786,1721289100359,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.359",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539787,1721289100368,"fUSD",-680.83,0.00026027,2,"2024-07-18T07:51:40.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539788,1721289100378,"fUSD",-170.32109336,0.00026027,2,"2024-07-18T07:51:40.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539789,1721289100387,"fUSD",-899.14,0.00026027,2,"2024-07-18T07:51:40.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539790,1721289100397,"fUSD",-1218.38,0.00026027,2,"2024-07-18T07:51:40.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539791,1721289100406,"fUSD",-505.81403996,0.00026027,2,"2024-07-18T07:51:40.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539792,1721289100416,"fUSD",-1331.38,0.00026027,2,"2024-07-18T07:51:40.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539793,1721289100426,"fUSD",-729.11,0.00026027,2,"2024-07-18T07:51:40.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539794,1721289100435,"fUSD",-505.58066513,0.00026027,2,"2024-07-18T07:51:40.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539795,1721289100445,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539796,1721289100455,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539797,1721289100464,"fUSD",-1110.47,0.00026027,2,"2024-07-18T07:51:40.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539798,1721289100474,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539799,1721289100483,"fUSD",-928.86,0.00026027,2,"2024-07-18T07:51:40.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539800,1721289100492,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.492",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539801,1721289100502,"fUSD",-2979.69,0.00026027,2,"2024-07-18T07:51:40.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539802,1721289100512,"fUSD",-1387.05,0.00026027,2,"2024-07-18T07:51:40.512",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539803,1721289100521,"fUSD",-873.23,0.00026027,2,"2024-07-18T07:51:40.521",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539804,1721289100531,"fUSD",-1458.28,0.00026027,2,"2024-07-18T07:51:40.531",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539805,1721289100541,"fUSD",-3460.08,0.00026027,2,"2024-07-18T07:51:40.541",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539806,1721289100551,"fUSD",-2193.88,0.00026027,2,"2024-07-18T07:51:40.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539807,1721289100560,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.560",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539808,1721289100570,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.570",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539809,1721289100580,"fUSD",-4972.84,0.00026027,2,"2024-07-18T07:51:40.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539810,1721289100589,"fUSD",-1560.72,0.00026027,15,"2024-07-18T07:51:40.589",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539811,1721289100599,"fUSD",-698.63,0.00026027,2,"2024-07-18T07:51:40.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539812,1721289100609,"fUSD",-612.57,0.00026027,2,"2024-07-18T07:51:40.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539813,1721289100618,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539814,1721289100628,"fUSD",-605.59,0.00026027,2,"2024-07-18T07:51:40.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539815,1721289100637,"fUSD",-934.59,0.00026027,2,"2024-07-18T07:51:40.637",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539816,1721289100647,"fUSD",-792.53,0.00026027,2,"2024-07-18T07:51:40.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539817,1721289100656,"fUSD",-698.88,0.00026027,2,"2024-07-18T07:51:40.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539818,1721289100665,"fUSD",-978.79,0.00026027,2,"2024-07-18T07:51:40.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539819,1721289100674,"fUSD",-506.64,0.00026027,2,"2024-07-18T07:51:40.674",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539820,1721289100684,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.684",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539821,1721289100693,"fUSD",-860.45,0.00026027,2,"2024-07-18T07:51:40.693",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539822,1721289100704,"fUSD",-552.61,0.00026027,2,"2024-07-18T07:51:40.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539823,1721289100713,"fUSD",-1026.96,0.00026027,2,"2024-07-18T07:51:40.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539824,1721289100722,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539825,1721289100731,"fUSD",-726.27,0.00026027,2,"2024-07-18T07:51:40.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539826,1721289100741,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539827,1721289100750,"fUSD",-3542.28,0.00026027,2,"2024-07-18T07:51:40.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539828,1721289100760,"fUSD",-552.15,0.00026027,2,"2024-07-18T07:51:40.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539829,1721289100770,"fUSD",-733.17,0.00026027,2,"2024-07-18T07:51:40.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539830,1721289100780,"fUSD",-816.94,0.00026027,2,"2024-07-18T07:51:40.780",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539831,1721289100789,"fUSD",-816.74,0.00026027,2,"2024-07-18T07:51:40.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539832,1721289100798,"fUSD",-1626.45,0.00026027,2,"2024-07-18T07:51:40.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539833,1721289100807,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:40.807",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539834,1721289100817,"fUSD",-576.21,0.00026027,2,"2024-07-18T07:51:40.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539835,1721289100828,"fUSD",-631.79,0.00026027,2,"2024-07-18T07:51:40.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539836,1721289100838,"fUSD",-836.01,0.00026027,2,"2024-07-18T07:51:40.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539837,1721289100847,"fUSD",-508.07999982,0.00026027,2,"2024-07-18T07:51:40.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539838,1721289100858,"fUSD",-672.02,0.00026027,2,"2024-07-18T07:51:40.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539839,1721289100868,"fUSD",-519.28,0.00026027,2,"2024-07-18T07:51:40.868",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539840,1721289100877,"fUSD",-1562.81,0.00026027,2,"2024-07-18T07:51:40.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539841,1721289100886,"fUSD",-621.32,0.00026027,2,"2024-07-18T07:51:40.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539842,1721289100896,"fUSD",-986.48,0.00026027,2,"2024-07-18T07:51:40.896",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539843,1721289100906,"fUSD",-589.39,0.00026027,2,"2024-07-18T07:51:40.906",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539844,1721289100915,"fUSD",-155.45399586,0.00026132,2,"2024-07-18T07:51:40.915",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539845,1721289100925,"fUSD",-400.0,0.00026161,2,"2024-07-18T07:51:40.925",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539846,1721289100934,"fUSD",-2000.0,0.000262,2,"2024-07-18T07:51:40.934",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539847,1721289100943,"fUSD",-377.81064392,0.00026201,2,"2024-07-18T07:51:40.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539848,1721289100953,"fUSD",-151.09343033,0.00026263,2,"2024-07-18T07:51:40.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539849,1721289100963,"fUSD",-733.2,0.00026301,2,"2024-07-18T07:51:40.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539850,1721289100977,"fUSD",-532.26,0.00026301,2,"2024-07-18T07:51:40.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539851,1721289100986,"fUSD",-513.28,0.00026301,2,"2024-07-18T07:51:40.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539852,1721289100996,"fUSD",-677.24,0.00026301,2,"2024-07-18T07:51:40.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539853,1721289101005,"fUSD",-1022.24,0.00026301,2,"2024-07-18T07:51:41.005",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539854,1721289101016,"fUSD",-650.1,0.00026301,2,"2024-07-18T07:51:41.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539855,1721289101026,"fUSD",-545.06,0.00026301,2,"2024-07-18T07:51:41.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539856,1721289101035,"fUSD",-641.77,0.00026301,2,"2024-07-18T07:51:41.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539857,1721289101045,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:51:41.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539858,1721289101055,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:51:41.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539859,1721289101064,"fUSD",-840.54,0.00026301,2,"2024-07-18T07:51:41.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539860,1721289101074,"fUSD",-579.07717122,0.00026301,2,"2024-07-18T07:51:41.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539861,1721289101083,"fUSD",-645.82,0.00026301,2,"2024-07-18T07:51:41.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539862,1721289101093,"fUSD",-790.23,0.00026301,2,"2024-07-18T07:51:41.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539863,1721289101102,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:51:41.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539864,1721289101112,"fUSD",-1093.27,0.00026301,2,"2024-07-18T07:51:41.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539865,1721289101122,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:51:41.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539866,1721289101131,"fUSD",-701.25,0.00026301,2,"2024-07-18T07:51:41.131",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539867,1721289101140,"fUSD",-1052.53,0.00026301,2,"2024-07-18T07:51:41.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539868,1721289101150,"fUSD",-1419.28,0.00026301,2,"2024-07-18T07:51:41.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539869,1721289101159,"fUSD",-1149.05,0.00026301,2,"2024-07-18T07:51:41.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539870,1721289101169,"fUSD",-1999.69,0.00026301,2,"2024-07-18T07:51:41.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539871,1721289101179,"fUSD",-540.75,0.00026301,2,"2024-07-18T07:51:41.179",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539872,1721289101188,"fUSD",-1246.32,0.00026301,2,"2024-07-18T07:51:41.188",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539873,1721289101198,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:51:41.198",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539874,1721289101208,"fUSD",-730.94,0.00026301,2,"2024-07-18T07:51:41.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539875,1721289101217,"fUSD",-788.04,0.00026301,2,"2024-07-18T07:51:41.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539876,1721289101227,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:51:41.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539877,1721289101236,"fUSD",-1379.71,0.00026301,2,"2024-07-18T07:51:41.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539878,1721289101245,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:51:41.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539879,1721289101256,"fUSD",-591.47,0.00026301,2,"2024-07-18T07:51:41.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539880,1721289101266,"fUSD",-1577.45,0.00026301,2,"2024-07-18T07:51:41.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539881,1721289101275,"fUSD",-976.97,0.00026301,2,"2024-07-18T07:51:41.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539882,1721289101285,"fUSD",-473.90575964,0.00026301,2,"2024-07-18T07:51:41.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539883,1721289101294,"fUSD",-551.27,0.00026301,2,"2024-07-18T07:51:41.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539884,1721289101304,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:51:41.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539885,1721289101313,"fUSD",-680.83,0.00026301,2,"2024-07-18T07:51:41.313",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539886,1721289101323,"fUSD",-899.14,0.00026301,2,"2024-07-18T07:51:41.323",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539887,1721289101332,"fUSD",-1218.38,0.00026301,2,"2024-07-18T07:51:41.332",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539888,1721289101341,"fUSD",-1331.38,0.00026301,2,"2024-07-18T07:51:41.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539889,1721289101351,"fUSD",-729.11,0.00026301,2,"2024-07-18T07:51:41.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539890,1721289101360,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:51:41.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539891,1721289101369,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:51:41.369",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539892,1721289101378,"fUSD",-1110.47,0.00026301,2,"2024-07-18T07:51:41.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539893,1721289101387,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:51:41.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539894,1721289101396,"fUSD",-928.86,0.00026301,2,"2024-07-18T07:51:41.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539895,1721289101406,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:51:41.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539896,1721289101416,"fUSD",-2979.69,0.00026301,2,"2024-07-18T07:51:41.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539897,1721289101426,"fUSD",-1387.05,0.00026301,2,"2024-07-18T07:51:41.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539898,1721289101435,"fUSD",-873.23,0.00026301,2,"2024-07-18T07:51:41.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539899,1721289101445,"fUSD",-1458.28,0.00026301,2,"2024-07-18T07:51:41.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539900,1721289101454,"fUSD",-3460.08,0.00026301,2,"2024-07-18T07:51:41.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539901,1721289101464,"fUSD",-2193.88,0.00026301,2,"2024-07-18T07:51:41.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539902,1721289101473,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:51:41.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539903,1721289101483,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:51:41.483",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539904,1721289101493,"fUSD",-4972.84,0.00026301,2,"2024-07-18T07:51:41.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539905,1721289101502,"fUSD",-1560.72,0.00026301,15,"2024-07-18T07:51:41.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539906,1721289101511,"fUSD",-698.63,0.00026301,2,"2024-07-18T07:51:41.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539907,1721289101520,"fUSD",-612.57,0.00026301,2,"2024-07-18T07:51:41.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539908,1721289101530,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:51:41.530",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539909,1721289101539,"fUSD",-605.59,0.00026301,2,"2024-07-18T07:51:41.539",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539910,1721289101548,"fUSD",-934.59,0.00026301,2,"2024-07-18T07:51:41.548",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539911,1721289101558,"fUSD",-792.53,0.00026301,2,"2024-07-18T07:51:41.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539912,1721289101567,"fUSD",-698.88,0.00026301,2,"2024-07-18T07:51:41.567",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539913,1721289101577,"fUSD",-978.79,0.00026301,2,"2024-07-18T07:51:41.577",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539914,1721289101586,"fUSD",-506.64,0.00026301,2,"2024-07-18T07:51:41.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539915,1721289101596,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:51:41.596",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539916,1721289101606,"fUSD",-860.45,0.00026301,2,"2024-07-18T07:51:41.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539917,1721289101615,"fUSD",-552.61,0.00026301,2,"2024-07-18T07:51:41.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539918,1721289101625,"fUSD",-1026.96,0.00026301,2,"2024-07-18T07:51:41.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539919,1721289101634,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:51:41.634",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539920,1721289101643,"fUSD",-726.27,0.00026301,2,"2024-07-18T07:51:41.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539921,1721289101653,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:51:41.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539922,1721289101662,"fUSD",-3542.28,0.00026301,2,"2024-07-18T07:51:41.662",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539923,1721289101671,"fUSD",-552.15,0.00026301,2,"2024-07-18T07:51:41.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539924,1721289101681,"fUSD",-733.17,0.00026301,2,"2024-07-18T07:51:41.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539925,1721289101690,"fUSD",-816.94,0.00026301,2,"2024-07-18T07:51:41.690",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539926,1721289101699,"fUSD",-816.74,0.00026301,2,"2024-07-18T07:51:41.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539927,1721289101708,"fUSD",-1626.45,0.00026301,2,"2024-07-18T07:51:41.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539928,1721289101719,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:51:41.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539929,1721289101728,"fUSD",-576.21,0.00026301,2,"2024-07-18T07:51:41.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539930,1721289101738,"fUSD",-631.79,0.00026301,2,"2024-07-18T07:51:41.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539931,1721289101748,"fUSD",-836.01,0.00026301,2,"2024-07-18T07:51:41.748",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539932,1721289101757,"fUSD",-672.02,0.00026301,2,"2024-07-18T07:51:41.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539933,1721289101767,"fUSD",-519.28,0.00026301,2,"2024-07-18T07:51:41.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539934,1721289101776,"fUSD",-1562.81,0.00026301,2,"2024-07-18T07:51:41.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539935,1721289101785,"fUSD",-621.32,0.00026301,2,"2024-07-18T07:51:41.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539936,1721289101794,"fUSD",-986.48,0.00026301,2,"2024-07-18T07:51:41.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539937,1721289101804,"fUSD",-589.39,0.00026301,2,"2024-07-18T07:51:41.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539938,1721289101814,"fUSD",-614.4207746,0.00026371,2,"2024-07-18T07:51:41.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539939,1721289101826,"fUSD",-720.51945968,0.00026442,2,"2024-07-18T07:51:41.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539940,1721289101837,"fUSD",-151.23259794,0.00026494,2,"2024-07-18T07:51:41.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539941,1721289101847,"fUSD",-614.4207746,0.00026494,2,"2024-07-18T07:51:41.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539942,1721289101858,"fUSD",-346.82607503,0.00026518,2,"2024-07-18T07:51:41.858",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539943,1721289101867,"fUSD",-151.09343033,0.00026559,2,"2024-07-18T07:51:41.867",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539944,1721289101877,"fUSD",-733.2,0.00026575,2,"2024-07-18T07:51:41.877",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539945,1721289101886,"fUSD",-532.26,0.00026575,2,"2024-07-18T07:51:41.886",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539946,1721289101895,"fUSD",-513.28,0.00026575,2,"2024-07-18T07:51:41.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539947,1721289101905,"fUSD",-677.24,0.00026575,2,"2024-07-18T07:51:41.905",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539948,1721289101914,"fUSD",-1022.24,0.00026575,2,"2024-07-18T07:51:41.914",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539949,1721289101923,"fUSD",-650.1,0.00026575,2,"2024-07-18T07:51:41.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539950,1721289101933,"fUSD",-545.06,0.00026575,2,"2024-07-18T07:51:41.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539951,1721289101942,"fUSD",-641.77,0.00026575,2,"2024-07-18T07:51:41.942",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539952,1721289101952,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:41.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539953,1721289101962,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:41.962",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539954,1721289101977,"fUSD",-840.54,0.00026575,2,"2024-07-18T07:51:41.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539955,1721289101988,"fUSD",-645.82,0.00026575,2,"2024-07-18T07:51:41.988",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539956,1721289101997,"fUSD",-790.23,0.00026575,2,"2024-07-18T07:51:41.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539957,1721289102008,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539958,1721289102019,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539959,1721289102028,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539960,1721289102038,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539961,1721289102049,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.049",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539962,1721289102058,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539963,1721289102068,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539964,1721289102077,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539965,1721289102087,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539966,1721289102095,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539967,1721289102106,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.106",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539968,1721289102116,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.116",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539969,1721289102125,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539970,1721289102134,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.134",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539971,1721289102144,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539972,1721289102153,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.153",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539973,1721289102162,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539974,1721289102171,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539975,1721289102181,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539976,1721289102193,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.193",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539977,1721289102202,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539978,1721289102211,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539979,1721289102220,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539980,1721289102230,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539981,1721289102240,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539982,1721289102250,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539983,1721289102261,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.261",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539984,1721289102270,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539985,1721289102280,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.280",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539986,1721289102290,"fUSD",-1093.27,0.00026575,2,"2024-07-18T07:51:42.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539987,1721289102300,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539988,1721289102309,"fUSD",-701.25,0.00026575,2,"2024-07-18T07:51:42.309",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539989,1721289102318,"fUSD",-1052.53,0.00026575,2,"2024-07-18T07:51:42.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539990,1721289102328,"fUSD",-1419.28,0.00026575,2,"2024-07-18T07:51:42.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539991,1721289102338,"fUSD",-1149.05,0.00026575,2,"2024-07-18T07:51:42.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539992,1721289102415,"fUSD",-1999.69,0.00026575,2,"2024-07-18T07:51:42.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539993,1721289102425,"fUSD",-540.75,0.00026575,2,"2024-07-18T07:51:42.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539994,1721289102434,"fUSD",-1246.32,0.00026575,2,"2024-07-18T07:51:42.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539995,1721289102443,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539996,1721289102453,"fUSD",-730.94,0.00026575,2,"2024-07-18T07:51:42.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539997,1721289102462,"fUSD",-788.04,0.00026575,2,"2024-07-18T07:51:42.462",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539998,1721289102472,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.472",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332539999,1721289102481,"fUSD",-1379.71,0.00026575,2,"2024-07-18T07:51:42.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540000,1721289102491,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540001,1721289102501,"fUSD",-591.47,0.00026575,2,"2024-07-18T07:51:42.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540002,1721289102510,"fUSD",-1577.45,0.00026575,2,"2024-07-18T07:51:42.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540003,1721289102519,"fUSD",-976.97,0.00026575,2,"2024-07-18T07:51:42.519",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540004,1721289102529,"fUSD",-551.27,0.00026575,2,"2024-07-18T07:51:42.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540005,1721289102537,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540006,1721289102546,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540007,1721289102555,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540008,1721289102564,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.564",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540009,1721289102573,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.573",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540010,1721289102582,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540011,1721289102591,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540012,1721289102600,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.600",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540013,1721289102611,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540014,1721289102621,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.621",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540015,1721289102630,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540016,1721289102640,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540017,1721289102649,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540018,1721289102658,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540019,1721289102667,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540020,1721289102676,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540021,1721289102685,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540022,1721289102695,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540023,1721289102704,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540024,1721289102713,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540025,1721289102722,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540026,1721289102731,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540027,1721289102740,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540028,1721289102749,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.749",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540029,1721289102758,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540030,1721289102767,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540031,1721289102776,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540032,1721289102785,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540033,1721289102794,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.794",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540034,1721289102803,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.803",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540035,1721289102812,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.812",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540036,1721289102821,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540037,1721289102831,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540038,1721289102841,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540039,1721289102852,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540040,1721289102864,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540041,1721289102873,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540042,1721289102882,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540043,1721289102892,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540044,1721289102901,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540045,1721289102910,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.910",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540046,1721289102920,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.920",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540047,1721289102931,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540048,1721289102941,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540049,1721289102950,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540050,1721289102960,"fUSD",-569.49322921,0.00026575,2,"2024-07-18T07:51:42.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540051,1721289102974,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.974",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540052,1721289102985,"fUSD",-680.83,0.00026575,2,"2024-07-18T07:51:42.985",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540053,1721289102996,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:42.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540054,1721289103006,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540055,1721289103018,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.018",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540056,1721289103028,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540057,1721289103040,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540058,1721289103052,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.052",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540059,1721289103063,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.063",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540060,1721289103074,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540061,1721289103084,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540062,1721289103093,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540063,1721289103102,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.102",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540064,1721289103112,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540065,1721289103121,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.121",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540066,1721289103132,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540067,1721289103141,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540068,1721289103150,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540069,1721289103159,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.159",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540070,1721289103169,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540071,1721289103178,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540072,1721289103189,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.189",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540073,1721289103199,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540074,1721289103208,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540075,1721289103217,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540076,1721289103227,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.227",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540077,1721289103236,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540078,1721289103245,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540079,1721289103254,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.254",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540080,1721289103264,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540081,1721289103274,"fUSD",-899.14,0.00026575,2,"2024-07-18T07:51:43.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540082,1721289103284,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.284",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540083,1721289103293,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.293",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540084,1721289103303,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.303",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540085,1721289103312,"fUSD",-1218.38,0.00026575,2,"2024-07-18T07:51:43.312",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540086,1721289103321,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540087,1721289103331,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540088,1721289103341,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540089,1721289103350,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.350",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540090,1721289103360,"fUSD",-1331.38,0.00026575,2,"2024-07-18T07:51:43.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540091,1721289103370,"fUSD",-729.11,0.00026575,2,"2024-07-18T07:51:43.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540092,1721289103379,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.379",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540093,1721289103389,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540094,1721289103398,"fUSD",-1110.47,0.00026575,2,"2024-07-18T07:51:43.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540095,1721289103408,"fUSD",-528.07903513,0.00026575,2,"2024-07-18T07:51:43.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540096,1721289103417,"fUSD",-928.86,0.00026575,2,"2024-07-18T07:51:43.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540097,1721289103428,"fUSD",-2979.69,0.00026575,2,"2024-07-18T07:51:43.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540098,1721289103437,"fUSD",-1387.05,0.00026575,2,"2024-07-18T07:51:43.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540099,1721289103447,"fUSD",-873.23,0.00026575,2,"2024-07-18T07:51:43.447",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540100,1721289103457,"fUSD",-1458.28,0.00026575,2,"2024-07-18T07:51:43.457",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540101,1721289103466,"fUSD",-3460.08,0.00026575,2,"2024-07-18T07:51:43.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540102,1721289103476,"fUSD",-2193.88,0.00026575,2,"2024-07-18T07:51:43.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540103,1721289103487,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540104,1721289103497,"fUSD",-157.89764401,0.00026575,2,"2024-07-18T07:51:43.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540105,1721289103506,"fUSD",-4972.84,0.00026575,2,"2024-07-18T07:51:43.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540106,1721289103515,"fUSD",-1560.72,0.00026575,15,"2024-07-18T07:51:43.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540107,1721289103525,"fUSD",-698.63,0.00026575,2,"2024-07-18T07:51:43.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540108,1721289103534,"fUSD",-612.57,0.00026575,2,"2024-07-18T07:51:43.534",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540109,1721289103543,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.543",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540110,1721289103553,"fUSD",-605.59,0.00026575,2,"2024-07-18T07:51:43.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540111,1721289103563,"fUSD",-934.59,0.00026575,2,"2024-07-18T07:51:43.563",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540112,1721289103572,"fUSD",-792.53,0.00026575,2,"2024-07-18T07:51:43.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540113,1721289103581,"fUSD",-698.88,0.00026575,2,"2024-07-18T07:51:43.581",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540114,1721289103591,"fUSD",-978.79,0.00026575,2,"2024-07-18T07:51:43.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540115,1721289103601,"fUSD",-506.64,0.00026575,2,"2024-07-18T07:51:43.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540116,1721289103612,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.612",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540117,1721289103622,"fUSD",-860.45,0.00026575,2,"2024-07-18T07:51:43.622",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540118,1721289103632,"fUSD",-552.61,0.00026575,2,"2024-07-18T07:51:43.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540119,1721289103642,"fUSD",-1026.96,0.00026575,2,"2024-07-18T07:51:43.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540120,1721289103651,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.651",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540121,1721289103661,"fUSD",-726.27,0.00026575,2,"2024-07-18T07:51:43.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540122,1721289103670,"fUSD",-621.64146984,0.00026575,2,"2024-07-18T07:51:43.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540123,1721289103679,"fUSD",-3542.28,0.00026575,2,"2024-07-18T07:51:43.679",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540124,1721289103689,"fUSD",-552.15,0.00026575,2,"2024-07-18T07:51:43.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540125,1721289103699,"fUSD",-733.17,0.00026575,2,"2024-07-18T07:51:43.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540126,1721289103708,"fUSD",-816.94,0.00026575,2,"2024-07-18T07:51:43.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540127,1721289103718,"fUSD",-816.74,0.00026575,2,"2024-07-18T07:51:43.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540128,1721289103727,"fUSD",-1626.45,0.00026575,2,"2024-07-18T07:51:43.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540129,1721289103737,"fUSD",-507.10247358,0.00026575,2,"2024-07-18T07:51:43.737",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540130,1721289103746,"fUSD",-576.21,0.00026575,2,"2024-07-18T07:51:43.746",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540131,1721289103757,"fUSD",-631.79,0.00026575,2,"2024-07-18T07:51:43.757",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540132,1721289103766,"fUSD",-500.0,0.00026575,2,"2024-07-18T07:51:43.766",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540133,1721289103776,"fUSD",-836.01,0.00026575,2,"2024-07-18T07:51:43.776",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540134,1721289103785,"fUSD",-672.02,0.00026575,2,"2024-07-18T07:51:43.785",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540135,1721289103795,"fUSD",-519.28,0.00026575,2,"2024-07-18T07:51:43.795",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540136,1721289103804,"fUSD",-1562.81,0.00026575,2,"2024-07-18T07:51:43.804",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540137,1721289103813,"fUSD",-621.32,0.00026575,2,"2024-07-18T07:51:43.813",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540138,1721289103823,"fUSD",-986.48,0.00026575,2,"2024-07-18T07:51:43.823",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540139,1721289103832,"fUSD",-589.39,0.00026575,2,"2024-07-18T07:51:43.832",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540140,1721289103841,"fUSD",-268.37,0.00026617,2,"2024-07-18T07:51:43.841",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540141,1721289103852,"fUSD",-1014.24,0.00026735,2,"2024-07-18T07:51:43.852",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540142,1721289103863,"fUSD",-155.45399586,0.0002675,2,"2024-07-18T07:51:43.863",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540143,1721289103873,"fUSD",-346.82607503,0.0002677,2,"2024-07-18T07:51:43.873",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540144,1721289103883,"fUSD",-733.2,0.00026849,2,"2024-07-18T07:51:43.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540145,1721289103892,"fUSD",-532.26,0.00026849,2,"2024-07-18T07:51:43.892",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540146,1721289103901,"fUSD",-513.28,0.00026849,2,"2024-07-18T07:51:43.901",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540147,1721289103911,"fUSD",-677.24,0.00026849,2,"2024-07-18T07:51:43.911",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540148,1721289103921,"fUSD",-1022.24,0.00026849,2,"2024-07-18T07:51:43.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540149,1721289103930,"fUSD",-650.1,0.00026849,2,"2024-07-18T07:51:43.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540150,1721289103940,"fUSD",-545.06,0.00026849,2,"2024-07-18T07:51:43.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540151,1721289103950,"fUSD",-641.77,0.00026849,2,"2024-07-18T07:51:43.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540152,1721289103959,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:51:43.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540153,1721289103971,"fUSD",-639.35002085,0.00026849,2,"2024-07-18T07:51:43.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540154,1721289103982,"fUSD",-840.54,0.00026849,2,"2024-07-18T07:51:43.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540155,1721289103991,"fUSD",-645.82,0.00026849,2,"2024-07-18T07:51:43.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540156,1721289104001,"fUSD",-790.23,0.00026849,2,"2024-07-18T07:51:44.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540157,1721289104011,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:51:44.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540158,1721289104021,"fUSD",-1093.27,0.00026849,2,"2024-07-18T07:51:44.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540159,1721289104031,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:51:44.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540160,1721289104040,"fUSD",-701.25,0.00026849,2,"2024-07-18T07:51:44.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540161,1721289104050,"fUSD",-1052.53,0.00026849,2,"2024-07-18T07:51:44.050",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540162,1721289104059,"fUSD",-1419.28,0.00026849,2,"2024-07-18T07:51:44.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540163,1721289104069,"fUSD",-1149.05,0.00026849,2,"2024-07-18T07:51:44.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540164,1721289104079,"fUSD",-1999.69,0.00026849,2,"2024-07-18T07:51:44.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540165,1721289104088,"fUSD",-540.75,0.00026849,2,"2024-07-18T07:51:44.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540166,1721289104098,"fUSD",-1246.32,0.00026849,2,"2024-07-18T07:51:44.098",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540167,1721289104108,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:51:44.108",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540168,1721289104118,"fUSD",-730.94,0.00026849,2,"2024-07-18T07:51:44.118",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540169,1721289104127,"fUSD",-788.04,0.00026849,2,"2024-07-18T07:51:44.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540170,1721289104137,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:51:44.137",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540171,1721289104147,"fUSD",-1379.71,0.00026849,2,"2024-07-18T07:51:44.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540172,1721289104157,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:51:44.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540173,1721289104167,"fUSD",-591.47,0.00026849,2,"2024-07-18T07:51:44.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540174,1721289104176,"fUSD",-1577.45,0.00026849,2,"2024-07-18T07:51:44.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540175,1721289104186,"fUSD",-976.97,0.00026849,2,"2024-07-18T07:51:44.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540176,1721289104196,"fUSD",-551.27,0.00026849,2,"2024-07-18T07:51:44.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540177,1721289104206,"fUSD",-680.83,0.00026849,2,"2024-07-18T07:51:44.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540178,1721289104216,"fUSD",-899.14,0.00026849,2,"2024-07-18T07:51:44.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540179,1721289104225,"fUSD",-1218.38,0.00026849,2,"2024-07-18T07:51:44.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540180,1721289104235,"fUSD",-1331.38,0.00026849,2,"2024-07-18T07:51:44.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540181,1721289104244,"fUSD",-729.11,0.00026849,2,"2024-07-18T07:51:44.244",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540182,1721289104253,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:51:44.253",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540183,1721289104263,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:51:44.263",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540184,1721289104272,"fUSD",-1110.47,0.00026849,2,"2024-07-18T07:51:44.272",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540185,1721289104281,"fUSD",-928.86,0.00026849,2,"2024-07-18T07:51:44.281",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540186,1721289104291,"fUSD",-2979.69,0.00026849,2,"2024-07-18T07:51:44.291",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540187,1721289104300,"fUSD",-1387.05,0.00026849,2,"2024-07-18T07:51:44.300",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540188,1721289104310,"fUSD",-873.23,0.00026849,2,"2024-07-18T07:51:44.310",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540189,1721289104320,"fUSD",-1458.28,0.00026849,2,"2024-07-18T07:51:44.320",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540190,1721289104329,"fUSD",-3460.08,0.00026849,2,"2024-07-18T07:51:44.329",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540191,1721289104339,"fUSD",-2193.88,0.00026849,2,"2024-07-18T07:51:44.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540192,1721289104348,"fUSD",-499.64382044,0.00026849,2,"2024-07-18T07:51:44.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540193,1721289104358,"fUSD",-4972.84,0.00026849,2,"2024-07-18T07:51:44.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540194,1721289104367,"fUSD",-1560.72,0.00026849,15,"2024-07-18T07:51:44.367",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540195,1721289104378,"fUSD",-698.63,0.00026849,2,"2024-07-18T07:51:44.378",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540196,1721289104388,"fUSD",-612.57,0.00026849,2,"2024-07-18T07:51:44.388",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540197,1721289104397,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:51:44.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540198,1721289104407,"fUSD",-605.59,0.00026849,2,"2024-07-18T07:51:44.407",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540199,1721289104417,"fUSD",-934.59,0.00026849,2,"2024-07-18T07:51:44.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540200,1721289104426,"fUSD",-792.53,0.00026849,2,"2024-07-18T07:51:44.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540201,1721289104435,"fUSD",-698.88,0.00026849,2,"2024-07-18T07:51:44.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540202,1721289104445,"fUSD",-978.79,0.00026849,2,"2024-07-18T07:51:44.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540203,1721289104456,"fUSD",-506.64,0.00026849,2,"2024-07-18T07:51:44.456",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540204,1721289104466,"fUSD",-605.34,0.00026849,2,"2024-07-18T07:51:44.466",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540205,1721289104476,"fUSD",-860.45,0.00026849,2,"2024-07-18T07:51:44.476",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540206,1721289104486,"fUSD",-552.61,0.00026849,2,"2024-07-18T07:51:44.486",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540207,1721289104496,"fUSD",-1026.96,0.00026849,2,"2024-07-18T07:51:44.496",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540208,1721289104506,"fUSD",-500.0,0.00026849,2,"2024-07-18T07:51:44.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540209,1721289104517,"fUSD",-726.27,0.00026849,2,"2024-07-18T07:51:44.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540210,1721289104527,"fUSD",-3542.28,0.00026849,2,"2024-07-18T07:51:44.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540211,1721289104537,"fUSD",-552.15,0.00026849,2,"2024-07-18T07:51:44.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540212,1721289104547,"fUSD",-733.17,0.00026849,2,"2024-07-18T07:51:44.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540213,1721289104557,"fUSD",-816.94,0.00026849,2,"2024-07-18T07:51:44.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540214,1721289104566,"fUSD",-816.74,0.00026849,2,"2024-07-18T07:51:44.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540215,1721289104576,"fUSD",-1626.45,0.00026849,2,"2024-07-18T07:51:44.576",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540216,1721289104586,"fUSD",-576.21,0.00026849,2,"2024-07-18T07:51:44.586",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540217,1721289104595,"fUSD",-631.79,0.00026849,2,"2024-07-18T07:51:44.595",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540218,1721289104606,"fUSD",-836.01,0.00026849,2,"2024-07-18T07:51:44.606",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540219,1721289104615,"fUSD",-672.02,0.00026849,2,"2024-07-18T07:51:44.615",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540220,1721289104625,"fUSD",-519.28,0.00026849,2,"2024-07-18T07:51:44.625",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540221,1721289104635,"fUSD",-1562.81,0.00026849,2,"2024-07-18T07:51:44.635",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540222,1721289104644,"fUSD",-621.32,0.00026849,2,"2024-07-18T07:51:44.644",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540223,1721289104656,"fUSD",-986.48,0.00026849,2,"2024-07-18T07:51:44.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540224,1721289104665,"fUSD",-589.39,0.00026849,2,"2024-07-18T07:51:44.665",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540225,1721289104677,"fUSD",-151.09343033,0.00026856,2,"2024-07-18T07:51:44.677",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540226,1721289104686,"fUSD",-155.0,0.00026898,2,"2024-07-18T07:51:44.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540227,1721289104695,"fUSD",-155.0,0.00026898,2,"2024-07-18T07:51:44.695",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540228,1721289104705,"fUSD",-2291.37961572,0.00026999,30,"2024-07-18T07:51:44.705",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540229,1721289104714,"fUSD",-17546.0,0.00027,120,"2024-07-18T07:51:44.714",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540230,1721289104723,"fUSD",-219.95241807,0.00027,2,"2024-07-18T07:51:44.723",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540231,1721289104733,"fUSD",-2000.0,0.00027,2,"2024-07-18T07:51:44.733",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540232,1721289104742,"fUSD",-188.54427075,0.00027023,2,"2024-07-18T07:51:44.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540233,1721289104751,"fUSD",-151.35258788,0.00027068,2,"2024-07-18T07:51:44.751",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540234,1721289104760,"fUSD",-153.0,0.00027098,2,"2024-07-18T07:51:44.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540235,1721289104769,"fUSD",-733.2,0.00027123,2,"2024-07-18T07:51:44.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540236,1721289104778,"fUSD",-532.26,0.00027123,2,"2024-07-18T07:51:44.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540237,1721289104787,"fUSD",-513.28,0.00027123,2,"2024-07-18T07:51:44.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540238,1721289104797,"fUSD",-677.24,0.00027123,2,"2024-07-18T07:51:44.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540239,1721289104806,"fUSD",-1022.24,0.00027123,2,"2024-07-18T07:51:44.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540240,1721289104816,"fUSD",-650.1,0.00027123,2,"2024-07-18T07:51:44.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540241,1721289104826,"fUSD",-545.06,0.00027123,2,"2024-07-18T07:51:44.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540242,1721289104835,"fUSD",-641.77,0.00027123,2,"2024-07-18T07:51:44.835",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540243,1721289104845,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:51:44.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540244,1721289104855,"fUSD",-840.54,0.00027123,2,"2024-07-18T07:51:44.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540245,1721289104865,"fUSD",-645.82,0.00027123,2,"2024-07-18T07:51:44.865",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540246,1721289104876,"fUSD",-790.23,0.00027123,2,"2024-07-18T07:51:44.876",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540247,1721289104885,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:51:44.885",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540248,1721289104895,"fUSD",-1093.27,0.00027123,2,"2024-07-18T07:51:44.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540249,1721289104904,"fUSD",-701.25,0.00027123,2,"2024-07-18T07:51:44.904",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540250,1721289104913,"fUSD",-1052.53,0.00027123,2,"2024-07-18T07:51:44.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540251,1721289104923,"fUSD",-1419.28,0.00027123,2,"2024-07-18T07:51:44.923",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540252,1721289104933,"fUSD",-1999.69,0.00027123,2,"2024-07-18T07:51:44.933",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540253,1721289104943,"fUSD",-1149.05,0.00027123,2,"2024-07-18T07:51:44.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540254,1721289104952,"fUSD",-540.75,0.00027123,2,"2024-07-18T07:51:44.952",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540255,1721289104963,"fUSD",-1246.32,0.00027123,2,"2024-07-18T07:51:44.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540256,1721289104976,"fUSD",-346.51443734,0.00027123,2,"2024-07-18T07:51:44.976",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540257,1721289104986,"fUSD",-730.94,0.00027123,2,"2024-07-18T07:51:44.986",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540258,1721289104996,"fUSD",-788.04,0.00027123,2,"2024-07-18T07:51:44.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540259,1721289105006,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:51:45.006",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540260,1721289105016,"fUSD",-1379.71,0.00027123,2,"2024-07-18T07:51:45.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540261,1721289105026,"fUSD",-176.52898026,0.00027123,2,"2024-07-18T07:51:45.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540262,1721289105036,"fUSD",-591.47,0.00027123,2,"2024-07-18T07:51:45.036",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540263,1721289105047,"fUSD",-1577.45,0.00027123,2,"2024-07-18T07:51:45.047",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540264,1721289105060,"fUSD",-976.97,0.00027123,2,"2024-07-18T07:51:45.060",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540265,1721289105070,"fUSD",-551.27,0.00027123,2,"2024-07-18T07:51:45.070",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540266,1721289105079,"fUSD",-680.83,0.00027123,2,"2024-07-18T07:51:45.079",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540267,1721289105089,"fUSD",-899.14,0.00027123,2,"2024-07-18T07:51:45.089",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540268,1721289105099,"fUSD",-1218.38,0.00027123,2,"2024-07-18T07:51:45.099",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540269,1721289105110,"fUSD",-1331.38,0.00027123,2,"2024-07-18T07:51:45.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540270,1721289105119,"fUSD",-729.11,0.00027123,2,"2024-07-18T07:51:45.119",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540271,1721289105129,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:51:45.129",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540272,1721289105138,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:51:45.138",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540273,1721289105147,"fUSD",-1110.47,0.00027123,2,"2024-07-18T07:51:45.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540274,1721289105157,"fUSD",-928.86,0.00027123,2,"2024-07-18T07:51:45.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540275,1721289105167,"fUSD",-2979.69,0.00027123,2,"2024-07-18T07:51:45.167",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540276,1721289105177,"fUSD",-1387.05,0.00027123,2,"2024-07-18T07:51:45.177",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540277,1721289105187,"fUSD",-873.23,0.00027123,2,"2024-07-18T07:51:45.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540278,1721289105197,"fUSD",-1458.28,0.00027123,2,"2024-07-18T07:51:45.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540279,1721289105206,"fUSD",-3460.08,0.00027123,2,"2024-07-18T07:51:45.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540280,1721289105217,"fUSD",-2193.88,0.00027123,2,"2024-07-18T07:51:45.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540281,1721289105226,"fUSD",-4972.84,0.00027123,2,"2024-07-18T07:51:45.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540282,1721289105236,"fUSD",-1560.72,0.00027123,15,"2024-07-18T07:51:45.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540283,1721289105247,"fUSD",-698.63,0.00027123,2,"2024-07-18T07:51:45.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540284,1721289105257,"fUSD",-612.57,0.00027123,2,"2024-07-18T07:51:45.257",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540285,1721289105266,"fUSD",-500.0,0.00027123,2,"2024-07-18T07:51:45.266",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540286,1721289105276,"fUSD",-605.59,0.00027123,2,"2024-07-18T07:51:45.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540287,1721289105285,"fUSD",-934.59,0.00027123,2,"2024-07-18T07:51:45.285",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540288,1721289105294,"fUSD",-792.53,0.00027123,2,"2024-07-18T07:51:45.294",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540289,1721289105304,"fUSD",-698.88,0.00027123,2,"2024-07-18T07:51:45.304",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540290,1721289105314,"fUSD",-978.79,0.00027123,2,"2024-07-18T07:51:45.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540291,1721289105324,"fUSD",-506.64,0.00027123,2,"2024-07-18T07:51:45.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540292,1721289105333,"fUSD",-860.45,0.00027123,2,"2024-07-18T07:51:45.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540293,1721289105343,"fUSD",-552.61,0.00027123,2,"2024-07-18T07:51:45.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540294,1721289105352,"fUSD",-1026.96,0.00027123,2,"2024-07-18T07:51:45.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540295,1721289105362,"fUSD",-373.30402708,0.00027123,2,"2024-07-18T07:51:45.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540296,1721289105371,"fUSD",-726.27,0.00027123,2,"2024-07-18T07:51:45.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540297,1721289105380,"fUSD",-3542.28,0.00027123,2,"2024-07-18T07:51:45.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540298,1721289105390,"fUSD",-552.15,0.00027123,2,"2024-07-18T07:51:45.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540299,1721289105400,"fUSD",-733.17,0.00027123,2,"2024-07-18T07:51:45.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540300,1721289105410,"fUSD",-816.94,0.00027123,2,"2024-07-18T07:51:45.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540301,1721289105419,"fUSD",-816.74,0.00027123,2,"2024-07-18T07:51:45.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540302,1721289105429,"fUSD",-1626.45,0.00027123,2,"2024-07-18T07:51:45.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540303,1721289105439,"fUSD",-576.21,0.00027123,2,"2024-07-18T07:51:45.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540304,1721289105448,"fUSD",-631.79,0.00027123,2,"2024-07-18T07:51:45.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540305,1721289105459,"fUSD",-836.01,0.00027123,2,"2024-07-18T07:51:45.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540306,1721289105468,"fUSD",-672.02,0.00027123,2,"2024-07-18T07:51:45.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540307,1721289105477,"fUSD",-519.28,0.00027123,2,"2024-07-18T07:51:45.477",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540308,1721289105487,"fUSD",-1562.81,0.00027123,2,"2024-07-18T07:51:45.487",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540309,1721289105497,"fUSD",-621.32,0.00027123,2,"2024-07-18T07:51:45.497",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540310,1721289105506,"fUSD",-986.48,0.00027123,2,"2024-07-18T07:51:45.506",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540311,1721289105515,"fUSD",-589.39,0.00027123,2,"2024-07-18T07:51:45.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540312,1721289105525,"fUSD",-151.09343033,0.00027152,2,"2024-07-18T07:51:45.525",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540313,1721289105535,"fUSD",-2000.0,0.000272,2,"2024-07-18T07:51:45.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540314,1721289105544,"fUSD",-733.2,0.00027397,2,"2024-07-18T07:51:45.544",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540315,1721289105553,"fUSD",-532.26,0.00027397,2,"2024-07-18T07:51:45.553",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540316,1721289105562,"fUSD",-513.28,0.00027397,2,"2024-07-18T07:51:45.562",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540317,1721289105572,"fUSD",-677.24,0.00027397,2,"2024-07-18T07:51:45.572",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540318,1721289105582,"fUSD",-1022.24,0.00027397,2,"2024-07-18T07:51:45.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540319,1721289105591,"fUSD",-650.1,0.00027397,2,"2024-07-18T07:51:45.591",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540320,1721289105601,"fUSD",-545.06,0.00027397,2,"2024-07-18T07:51:45.601",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540321,1721289105611,"fUSD",-641.77,0.00027397,2,"2024-07-18T07:51:45.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540322,1721289105620,"fUSD",-213.62651161,0.00027397,2,"2024-07-18T07:51:45.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540323,1721289105630,"fUSD",-840.54,0.00027397,2,"2024-07-18T07:51:45.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540324,1721289105640,"fUSD",-793.34,0.00027397,22,"2024-07-18T07:51:45.640",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540325,1721289105649,"fUSD",-645.82,0.00027397,2,"2024-07-18T07:51:45.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540326,1721289105659,"fUSD",-790.23,0.00027397,2,"2024-07-18T07:51:45.659",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540327,1721289105669,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:51:45.669",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540328,1721289105678,"fUSD",-1093.27,0.00027397,2,"2024-07-18T07:51:45.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540329,1721289105687,"fUSD",-701.25,0.00027397,2,"2024-07-18T07:51:45.687",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540330,1721289105697,"fUSD",-1052.53,0.00027397,2,"2024-07-18T07:51:45.697",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540331,1721289105707,"fUSD",-1419.28,0.00027397,2,"2024-07-18T07:51:45.707",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540332,1721289105716,"fUSD",-1999.69,0.00027397,2,"2024-07-18T07:51:45.716",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540333,1721289105726,"fUSD",-1149.05,0.00027397,2,"2024-07-18T07:51:45.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540334,1721289105735,"fUSD",-540.75,0.00027397,2,"2024-07-18T07:51:45.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540335,1721289105744,"fUSD",-1246.32,0.00027397,2,"2024-07-18T07:51:45.744",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540336,1721289105753,"fUSD",-730.94,0.00027397,2,"2024-07-18T07:51:45.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540337,1721289105763,"fUSD",-788.04,0.00027397,2,"2024-07-18T07:51:45.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540338,1721289105772,"fUSD",-499.51303959,0.00027397,2,"2024-07-18T07:51:45.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540339,1721289105782,"fUSD",-1379.71,0.00027397,2,"2024-07-18T07:51:45.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540340,1721289105791,"fUSD",-591.47,0.00027397,2,"2024-07-18T07:51:45.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540341,1721289105801,"fUSD",-1577.45,0.00027397,2,"2024-07-18T07:51:45.801",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540342,1721289105811,"fUSD",-976.97,0.00027397,2,"2024-07-18T07:51:45.811",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540343,1721289105821,"fUSD",-551.27,0.00027397,2,"2024-07-18T07:51:45.821",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540344,1721289105831,"fUSD",-680.83,0.00027397,2,"2024-07-18T07:51:45.831",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540345,1721289105840,"fUSD",-899.14,0.00027397,2,"2024-07-18T07:51:45.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540346,1721289105850,"fUSD",-1218.38,0.00027397,2,"2024-07-18T07:51:45.850",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540347,1721289105860,"fUSD",-1331.38,0.00027397,2,"2024-07-18T07:51:45.860",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540348,1721289105869,"fUSD",-729.11,0.00027397,2,"2024-07-18T07:51:45.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540349,1721289105879,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:51:45.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540350,1721289105888,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:51:45.888",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540351,1721289105897,"fUSD",-1110.47,0.00027397,2,"2024-07-18T07:51:45.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540352,1721289105907,"fUSD",-928.86,0.00027397,2,"2024-07-18T07:51:45.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540353,1721289105917,"fUSD",-2979.69,0.00027397,2,"2024-07-18T07:51:45.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540354,1721289105927,"fUSD",-1387.05,0.00027397,2,"2024-07-18T07:51:45.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540355,1721289105936,"fUSD",-873.23,0.00027397,2,"2024-07-18T07:51:45.936",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540356,1721289105946,"fUSD",-1458.28,0.00027397,2,"2024-07-18T07:51:45.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540357,1721289105956,"fUSD",-3460.08,0.00027397,2,"2024-07-18T07:51:45.956",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540358,1721289105968,"fUSD",-2193.88,0.00027397,2,"2024-07-18T07:51:45.968",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540359,1721289105980,"fUSD",-4972.84,0.00027397,2,"2024-07-18T07:51:45.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540360,1721289105989,"fUSD",-1560.72,0.00027397,15,"2024-07-18T07:51:45.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540361,1721289105999,"fUSD",-698.63,0.00027397,2,"2024-07-18T07:51:45.999",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540362,1721289106009,"fUSD",-612.57,0.00027397,2,"2024-07-18T07:51:46.009",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540363,1721289106019,"fUSD",-500.0,0.00027397,2,"2024-07-18T07:51:46.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540364,1721289106028,"fUSD",-605.59,0.00027397,2,"2024-07-18T07:51:46.028",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540365,1721289106037,"fUSD",-934.59,0.00027397,2,"2024-07-18T07:51:46.037",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540366,1721289106048,"fUSD",-792.53,0.00027397,2,"2024-07-18T07:51:46.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540367,1721289106057,"fUSD",-698.88,0.00027397,2,"2024-07-18T07:51:46.057",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540368,1721289106068,"fUSD",-978.79,0.00027397,2,"2024-07-18T07:51:46.068",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540369,1721289106077,"fUSD",-506.64,0.00027397,2,"2024-07-18T07:51:46.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540370,1721289106087,"fUSD",-860.45,0.00027397,2,"2024-07-18T07:51:46.087",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540371,1721289106096,"fUSD",-552.61,0.00027397,2,"2024-07-18T07:51:46.096",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540372,1721289106107,"fUSD",-1026.96,0.00027397,2,"2024-07-18T07:51:46.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540373,1721289106117,"fUSD",-726.27,0.00027397,2,"2024-07-18T07:51:46.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540374,1721289106126,"fUSD",-3542.28,0.00027397,2,"2024-07-18T07:51:46.126",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540375,1721289106136,"fUSD",-552.15,0.00027397,2,"2024-07-18T07:51:46.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540376,1721289106147,"fUSD",-733.17,0.00027397,2,"2024-07-18T07:51:46.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540377,1721289106157,"fUSD",-816.94,0.00027397,2,"2024-07-18T07:51:46.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540378,1721289106166,"fUSD",-816.74,0.00027397,2,"2024-07-18T07:51:46.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540379,1721289106175,"fUSD",-1626.45,0.00027397,2,"2024-07-18T07:51:46.175",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540380,1721289106185,"fUSD",-576.21,0.00027397,2,"2024-07-18T07:51:46.185",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540381,1721289106194,"fUSD",-631.79,0.00027397,2,"2024-07-18T07:51:46.194",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540382,1721289106203,"fUSD",-836.01,0.00027397,2,"2024-07-18T07:51:46.203",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540383,1721289106212,"fUSD",-672.02,0.00027397,2,"2024-07-18T07:51:46.212",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540384,1721289106222,"fUSD",-519.28,0.00027397,2,"2024-07-18T07:51:46.222",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540385,1721289106231,"fUSD",-1562.81,0.00027397,2,"2024-07-18T07:51:46.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540386,1721289106241,"fUSD",-621.32,0.00027397,2,"2024-07-18T07:51:46.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540387,1721289106251,"fUSD",-986.48,0.00027397,2,"2024-07-18T07:51:46.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540388,1721289106260,"fUSD",-589.39,0.00027397,2,"2024-07-18T07:51:46.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540389,1721289106269,"fUSD",-151.09343033,0.00027449,2,"2024-07-18T07:51:46.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540390,1721289106279,"fUSD",-346.82607503,0.00027569,2,"2024-07-18T07:51:46.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540391,1721289106288,"fUSD",-160.06982044,0.00027618,2,"2024-07-18T07:51:46.288",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540392,1721289106297,"fUSD",-733.2,0.00027671,2,"2024-07-18T07:51:46.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540393,1721289106306,"fUSD",-532.26,0.00027671,2,"2024-07-18T07:51:46.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540394,1721289106315,"fUSD",-513.28,0.00027671,2,"2024-07-18T07:51:46.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540395,1721289106325,"fUSD",-677.24,0.00027671,2,"2024-07-18T07:51:46.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540396,1721289106335,"fUSD",-1022.24,0.00027671,2,"2024-07-18T07:51:46.335",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540397,1721289106345,"fUSD",-650.1,0.00027671,2,"2024-07-18T07:51:46.345",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540398,1721289106355,"fUSD",-545.06,0.00027671,2,"2024-07-18T07:51:46.355",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540399,1721289106366,"fUSD",-641.77,0.00027671,2,"2024-07-18T07:51:46.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540400,1721289106376,"fUSD",-840.54,0.00027671,2,"2024-07-18T07:51:46.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540401,1721289106386,"fUSD",-645.82,0.00027671,2,"2024-07-18T07:51:46.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540402,1721289106395,"fUSD",-790.23,0.00027671,2,"2024-07-18T07:51:46.395",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540403,1721289106405,"fUSD",-644.59307605,0.00027671,2,"2024-07-18T07:51:46.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540404,1721289106416,"fUSD",-1093.27,0.00027671,2,"2024-07-18T07:51:46.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540405,1721289106425,"fUSD",-701.25,0.00027671,2,"2024-07-18T07:51:46.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540406,1721289106435,"fUSD",-1052.53,0.00027671,2,"2024-07-18T07:51:46.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540407,1721289106445,"fUSD",-1419.28,0.00027671,2,"2024-07-18T07:51:46.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540408,1721289106455,"fUSD",-1999.69,0.00027671,2,"2024-07-18T07:51:46.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540409,1721289106465,"fUSD",-1149.05,0.00027671,2,"2024-07-18T07:51:46.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540410,1721289106474,"fUSD",-540.75,0.00027671,2,"2024-07-18T07:51:46.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540411,1721289106484,"fUSD",-1246.32,0.00027671,2,"2024-07-18T07:51:46.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540412,1721289106494,"fUSD",-730.94,0.00027671,2,"2024-07-18T07:51:46.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540413,1721289106503,"fUSD",-788.04,0.00027671,2,"2024-07-18T07:51:46.503",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540414,1721289106513,"fUSD",-1379.71,0.00027671,2,"2024-07-18T07:51:46.513",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540415,1721289106523,"fUSD",-591.47,0.00027671,2,"2024-07-18T07:51:46.523",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540416,1721289106533,"fUSD",-1577.45,0.00027671,2,"2024-07-18T07:51:46.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540417,1721289106542,"fUSD",-976.97,0.00027671,2,"2024-07-18T07:51:46.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540418,1721289106552,"fUSD",-551.27,0.00027671,2,"2024-07-18T07:51:46.552",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540419,1721289106670,"fUSD",-680.83,0.00027671,2,"2024-07-18T07:51:46.670",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540420,1721289106681,"fUSD",-899.14,0.00027671,2,"2024-07-18T07:51:46.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540421,1721289106692,"fUSD",-1218.38,0.00027671,2,"2024-07-18T07:51:46.692",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540422,1721289106702,"fUSD",-1331.38,0.00027671,2,"2024-07-18T07:51:46.702",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540423,1721289106711,"fUSD",-729.11,0.00027671,2,"2024-07-18T07:51:46.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540424,1721289106721,"fUSD",-337.84226821,0.00027671,2,"2024-07-18T07:51:46.721",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540425,1721289106730,"fUSD",-500.0,0.00027671,2,"2024-07-18T07:51:46.730",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540426,1721289106740,"fUSD",-1110.47,0.00027671,2,"2024-07-18T07:51:46.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540427,1721289106750,"fUSD",-928.86,0.00027671,2,"2024-07-18T07:51:46.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540428,1721289106759,"fUSD",-2979.69,0.00027671,2,"2024-07-18T07:51:46.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540429,1721289106770,"fUSD",-1387.05,0.00027671,2,"2024-07-18T07:51:46.770",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540430,1721289106779,"fUSD",-873.23,0.00027671,2,"2024-07-18T07:51:46.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540431,1721289106789,"fUSD",-1458.28,0.00027671,2,"2024-07-18T07:51:46.789",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540432,1721289106799,"fUSD",-3460.08,0.00027671,2,"2024-07-18T07:51:46.799",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540433,1721289106810,"fUSD",-2193.88,0.00027671,2,"2024-07-18T07:51:46.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540434,1721289106820,"fUSD",-4972.84,0.00027671,2,"2024-07-18T07:51:46.820",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540435,1721289106830,"fUSD",-1560.72,0.00027671,15,"2024-07-18T07:51:46.830",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540436,1721289106840,"fUSD",-698.63,0.00027671,2,"2024-07-18T07:51:46.840",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540437,1721289106849,"fUSD",-612.57,0.00027671,2,"2024-07-18T07:51:46.849",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540438,1721289106859,"fUSD",-334.55062336,0.00027671,2,"2024-07-18T07:51:46.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540439,1721289106869,"fUSD",-605.59,0.00027671,2,"2024-07-18T07:51:46.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540440,1721289106878,"fUSD",-934.59,0.00027671,2,"2024-07-18T07:51:46.878",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540441,1721289106887,"fUSD",-792.53,0.00027671,2,"2024-07-18T07:51:46.887",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540442,1721289106897,"fUSD",-698.88,0.00027671,2,"2024-07-18T07:51:46.897",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540443,1721289106908,"fUSD",-978.79,0.00027671,2,"2024-07-18T07:51:46.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540444,1721289106918,"fUSD",-506.64,0.00027671,2,"2024-07-18T07:51:46.918",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540445,1721289106928,"fUSD",-860.45,0.00027671,2,"2024-07-18T07:51:46.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540446,1721289106938,"fUSD",-552.61,0.00027671,2,"2024-07-18T07:51:46.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540447,1721289106948,"fUSD",-1026.96,0.00027671,2,"2024-07-18T07:51:46.948",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540448,1721289106957,"fUSD",-726.27,0.00027671,2,"2024-07-18T07:51:46.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540449,1721289106970,"fUSD",-3542.28,0.00027671,2,"2024-07-18T07:51:46.970",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540450,1721289106981,"fUSD",-552.15,0.00027671,2,"2024-07-18T07:51:46.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540451,1721289106991,"fUSD",-733.17,0.00027671,2,"2024-07-18T07:51:46.991",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540452,1721289107001,"fUSD",-816.94,0.00027671,2,"2024-07-18T07:51:47.001",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540453,1721289107011,"fUSD",-816.74,0.00027671,2,"2024-07-18T07:51:47.011",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540454,1721289107021,"fUSD",-1626.45,0.00027671,2,"2024-07-18T07:51:47.021",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540455,1721289107031,"fUSD",-576.21,0.00027671,2,"2024-07-18T07:51:47.031",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540456,1721289107040,"fUSD",-631.79,0.00027671,2,"2024-07-18T07:51:47.040",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540457,1721289107053,"fUSD",-836.01,0.00027671,2,"2024-07-18T07:51:47.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540458,1721289107064,"fUSD",-672.02,0.00027671,2,"2024-07-18T07:51:47.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540459,1721289107074,"fUSD",-519.28,0.00027671,2,"2024-07-18T07:51:47.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540460,1721289107083,"fUSD",-1562.81,0.00027671,2,"2024-07-18T07:51:47.083",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540461,1721289107093,"fUSD",-621.32,0.00027671,2,"2024-07-18T07:51:47.093",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540462,1721289107103,"fUSD",-986.48,0.00027671,2,"2024-07-18T07:51:47.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540463,1721289107112,"fUSD",-589.39,0.00027671,2,"2024-07-18T07:51:47.112",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540464,1721289107122,"fUSD",-752.89,0.00027714,2,"2024-07-18T07:51:47.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540465,1721289107132,"fUSD",-151.09343033,0.00027745,2,"2024-07-18T07:51:47.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540466,1721289107142,"fUSD",-720.51945968,0.00027894,2,"2024-07-18T07:51:47.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540467,1721289107151,"fUSD",-733.2,0.00027945,2,"2024-07-18T07:51:47.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540468,1721289107160,"fUSD",-532.26,0.00027945,2,"2024-07-18T07:51:47.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540469,1721289107170,"fUSD",-513.28,0.00027945,2,"2024-07-18T07:51:47.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540470,1721289107180,"fUSD",-677.24,0.00027945,2,"2024-07-18T07:51:47.180",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540471,1721289107190,"fUSD",-1022.24,0.00027945,2,"2024-07-18T07:51:47.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540472,1721289107199,"fUSD",-650.1,0.00027945,2,"2024-07-18T07:51:47.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540473,1721289107209,"fUSD",-545.06,0.00027945,2,"2024-07-18T07:51:47.209",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540474,1721289107220,"fUSD",-641.77,0.00027945,2,"2024-07-18T07:51:47.220",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540475,1721289107230,"fUSD",-840.54,0.00027945,2,"2024-07-18T07:51:47.230",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540476,1721289107240,"fUSD",-645.82,0.00027945,2,"2024-07-18T07:51:47.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540477,1721289107250,"fUSD",-790.23,0.00027945,2,"2024-07-18T07:51:47.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540478,1721289107260,"fUSD",-1093.27,0.00027945,2,"2024-07-18T07:51:47.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540479,1721289107270,"fUSD",-701.25,0.00027945,2,"2024-07-18T07:51:47.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540480,1721289107279,"fUSD",-1052.53,0.00027945,2,"2024-07-18T07:51:47.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540481,1721289107289,"fUSD",-1419.28,0.00027945,2,"2024-07-18T07:51:47.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540482,1721289107298,"fUSD",-1999.69,0.00027945,2,"2024-07-18T07:51:47.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540483,1721289107308,"fUSD",-1149.05,0.00027945,2,"2024-07-18T07:51:47.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540484,1721289107318,"fUSD",-540.75,0.00027945,2,"2024-07-18T07:51:47.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540485,1721289107328,"fUSD",-1246.32,0.00027945,2,"2024-07-18T07:51:47.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540486,1721289107337,"fUSD",-730.94,0.00027945,2,"2024-07-18T07:51:47.337",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540487,1721289107346,"fUSD",-788.04,0.00027945,2,"2024-07-18T07:51:47.346",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540488,1721289107356,"fUSD",-1379.71,0.00027945,2,"2024-07-18T07:51:47.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540489,1721289107366,"fUSD",-591.47,0.00027945,2,"2024-07-18T07:51:47.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540490,1721289107375,"fUSD",-1577.45,0.00027945,2,"2024-07-18T07:51:47.375",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540491,1721289107385,"fUSD",-976.97,0.00027945,2,"2024-07-18T07:51:47.385",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540492,1721289107396,"fUSD",-551.27,0.00027945,2,"2024-07-18T07:51:47.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540493,1721289107405,"fUSD",-680.83,0.00027945,2,"2024-07-18T07:51:47.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540494,1721289107414,"fUSD",-899.14,0.00027945,2,"2024-07-18T07:51:47.414",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540495,1721289107423,"fUSD",-1218.38,0.00027945,2,"2024-07-18T07:51:47.423",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540496,1721289107433,"fUSD",-1331.38,0.00027945,2,"2024-07-18T07:51:47.433",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540497,1721289107443,"fUSD",-729.11,0.00027945,2,"2024-07-18T07:51:47.443",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540498,1721289107453,"fUSD",-273.73216631,0.00027945,2,"2024-07-18T07:51:47.453",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540499,1721289107463,"fUSD",-928.86,0.00027945,2,"2024-07-18T07:51:47.463",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540500,1721289107473,"fUSD",-1110.47,0.00027945,2,"2024-07-18T07:51:47.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540501,1721289107484,"fUSD",-2979.69,0.00027945,2,"2024-07-18T07:51:47.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540502,1721289107494,"fUSD",-1387.05,0.00027945,2,"2024-07-18T07:51:47.494",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540503,1721289107505,"fUSD",-873.23,0.00027945,2,"2024-07-18T07:51:47.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540504,1721289107515,"fUSD",-1458.28,0.00027945,2,"2024-07-18T07:51:47.515",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540505,1721289107524,"fUSD",-3460.08,0.00027945,2,"2024-07-18T07:51:47.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540506,1721289107533,"fUSD",-2193.88,0.00027945,2,"2024-07-18T07:51:47.533",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540507,1721289107542,"fUSD",-4972.84,0.00027945,2,"2024-07-18T07:51:47.542",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540508,1721289107551,"fUSD",-1560.72,0.00027945,15,"2024-07-18T07:51:47.551",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540509,1721289107561,"fUSD",-698.63,0.00027945,2,"2024-07-18T07:51:47.561",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540510,1721289107571,"fUSD",-612.57,0.00027945,2,"2024-07-18T07:51:47.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540511,1721289107580,"fUSD",-605.59,0.00027945,2,"2024-07-18T07:51:47.580",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540512,1721289107590,"fUSD",-934.59,0.00027945,2,"2024-07-18T07:51:47.590",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540513,1721289107599,"fUSD",-792.53,0.00027945,2,"2024-07-18T07:51:47.599",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540514,1721289107609,"fUSD",-698.88,0.00027945,2,"2024-07-18T07:51:47.609",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540515,1721289107618,"fUSD",-978.79,0.00027945,2,"2024-07-18T07:51:47.618",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540516,1721289107628,"fUSD",-506.64,0.00027945,2,"2024-07-18T07:51:47.628",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540517,1721289107638,"fUSD",-860.45,0.00027945,2,"2024-07-18T07:51:47.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540518,1721289107647,"fUSD",-552.61,0.00027945,2,"2024-07-18T07:51:47.647",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540519,1721289107656,"fUSD",-1026.96,0.00027945,2,"2024-07-18T07:51:47.656",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540520,1721289107668,"fUSD",-726.27,0.00027945,2,"2024-07-18T07:51:47.668",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540521,1721289107678,"fUSD",-3542.28,0.00027945,2,"2024-07-18T07:51:47.678",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540522,1721289107688,"fUSD",-552.15,0.00027945,2,"2024-07-18T07:51:47.688",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540523,1721289107700,"fUSD",-733.17,0.00027945,2,"2024-07-18T07:51:47.700",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540524,1721289107711,"fUSD",-816.94,0.00027945,2,"2024-07-18T07:51:47.711",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540525,1721289107722,"fUSD",-816.74,0.00027945,2,"2024-07-18T07:51:47.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540526,1721289107732,"fUSD",-1626.45,0.00027945,2,"2024-07-18T07:51:47.732",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540527,1721289107742,"fUSD",-576.21,0.00027945,2,"2024-07-18T07:51:47.742",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540528,1721289107753,"fUSD",-631.79,0.00027945,2,"2024-07-18T07:51:47.753",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540529,1721289107763,"fUSD",-836.01,0.00027945,2,"2024-07-18T07:51:47.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540530,1721289107772,"fUSD",-672.02,0.00027945,2,"2024-07-18T07:51:47.772",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540531,1721289107782,"fUSD",-519.28,0.00027945,2,"2024-07-18T07:51:47.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540532,1721289107791,"fUSD",-1562.81,0.00027945,2,"2024-07-18T07:51:47.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540533,1721289107800,"fUSD",-621.32,0.00027945,2,"2024-07-18T07:51:47.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540534,1721289107810,"fUSD",-986.48,0.00027945,2,"2024-07-18T07:51:47.810",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540535,1721289107819,"fUSD",-589.39,0.00027945,2,"2024-07-18T07:51:47.819",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540536,1721289107828,"fUSD",-28617.49617346,0.00028,2,"2024-07-18T07:51:47.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540537,1721289107838,"fUSD",-2000.0,0.00028,2,"2024-07-18T07:51:47.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540538,1721289107847,"fUSD",-151.09343033,0.00028041,2,"2024-07-18T07:51:47.847",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540539,1721289107856,"fUSD",-346.82607503,0.00028052,2,"2024-07-18T07:51:47.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540540,1721289107866,"fUSD",-614.4207746,0.00028071,2,"2024-07-18T07:51:47.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540541,1721289107875,"fUSD",-256.91,0.00028115,2,"2024-07-18T07:51:47.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540542,1721289107884,"fUSD",-346.82607503,0.00028157,2,"2024-07-18T07:51:47.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540543,1721289107894,"fUSD",-162.0,0.00028175,2,"2024-07-18T07:51:47.894",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540544,1721289107903,"fUSD",-1518.1,0.000282,2,"2024-07-18T07:51:47.903",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540545,1721289107913,"fUSD",-733.23517776,0.00028219,2,"2024-07-18T07:51:47.913",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540546,1721289107922,"fUSD",-532.40462241,0.00028219,2,"2024-07-18T07:51:47.922",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540547,1721289107931,"fUSD",-513.39269221,0.00028219,2,"2024-07-18T07:51:47.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540548,1721289107941,"fUSD",-677.24375854,0.00028219,2,"2024-07-18T07:51:47.941",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540549,1721289107951,"fUSD",-1022.33038401,0.00028219,2,"2024-07-18T07:51:47.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540550,1721289107960,"fUSD",-650.32523606,0.00028219,2,"2024-07-18T07:51:47.960",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540551,1721289107971,"fUSD",-545.29881526,0.00028219,2,"2024-07-18T07:51:47.971",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540552,1721289107981,"fUSD",-641.96421955,0.00028219,2,"2024-07-18T07:51:47.981",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540553,1721289107990,"fUSD",-840.73421628,0.00028219,2,"2024-07-18T07:51:47.990",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540554,1721289108000,"fUSD",-646.0313276,0.00028219,2,"2024-07-18T07:51:48.000",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540555,1721289108010,"fUSD",-790.32145547,0.00028219,2,"2024-07-18T07:51:48.010",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540556,1721289108020,"fUSD",-1093.44651834,0.00028219,2,"2024-07-18T07:51:48.020",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540557,1721289108029,"fUSD",-701.27977264,0.00028219,2,"2024-07-18T07:51:48.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540558,1721289108038,"fUSD",-1052.56927853,0.00028219,2,"2024-07-18T07:51:48.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540559,1721289108048,"fUSD",-1419.33721675,0.00028219,2,"2024-07-18T07:51:48.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540560,1721289108059,"fUSD",-1999.72884007,0.00028219,2,"2024-07-18T07:51:48.059",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540561,1721289108069,"fUSD",-1149.18933157,0.00028219,2,"2024-07-18T07:51:48.069",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540562,1721289108078,"fUSD",-540.90746267,0.00028219,2,"2024-07-18T07:51:48.078",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540563,1721289108088,"fUSD",-1246.51562822,0.00028219,2,"2024-07-18T07:51:48.088",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540564,1721289108097,"fUSD",-730.99086088,0.00028219,2,"2024-07-18T07:51:48.097",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540565,1721289108107,"fUSD",-788.0860195,0.00028219,2,"2024-07-18T07:51:48.107",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540566,1721289108117,"fUSD",-1379.76830275,0.00028219,2,"2024-07-18T07:51:48.117",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540567,1721289108127,"fUSD",-591.65,0.00028219,2,"2024-07-18T07:51:48.127",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540568,1721289108136,"fUSD",-1577.64582842,0.00028219,2,"2024-07-18T07:51:48.136",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540569,1721289108147,"fUSD",-977.15398474,0.00028219,2,"2024-07-18T07:51:48.147",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540570,1721289108157,"fUSD",-551.30440153,0.00028219,2,"2024-07-18T07:51:48.157",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540571,1721289108166,"fUSD",-681.00784619,0.00028219,2,"2024-07-18T07:51:48.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540572,1721289108176,"fUSD",-899.36107519,0.00028219,2,"2024-07-18T07:51:48.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540573,1721289108187,"fUSD",-1218.61972057,0.00028219,2,"2024-07-18T07:51:48.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540574,1721289108196,"fUSD",-1331.38690908,0.00028219,2,"2024-07-18T07:51:48.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540575,1721289108206,"fUSD",-729.28455382,0.00028219,2,"2024-07-18T07:51:48.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540576,1721289108215,"fUSD",-928.95771379,0.00028219,2,"2024-07-18T07:51:48.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540577,1721289108225,"fUSD",-1110.58769701,0.00028219,2,"2024-07-18T07:51:48.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540578,1721289108235,"fUSD",-2979.89314718,0.00028219,2,"2024-07-18T07:51:48.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540579,1721289108245,"fUSD",-1387.12365803,0.00028219,2,"2024-07-18T07:51:48.245",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540580,1721289108255,"fUSD",-873.24709117,0.00028219,2,"2024-07-18T07:51:48.255",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540581,1721289108264,"fUSD",-1458.32818355,0.00028219,2,"2024-07-18T07:51:48.264",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540582,1721289108274,"fUSD",-3460.14393256,0.00028219,2,"2024-07-18T07:51:48.274",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540583,1721289108283,"fUSD",-2194.05040234,0.00028219,2,"2024-07-18T07:51:48.283",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540584,1721289108292,"fUSD",-4972.96505993,0.00028219,2,"2024-07-18T07:51:48.292",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540585,1721289108302,"fUSD",-1560.73683192,0.00028219,15,"2024-07-18T07:51:48.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540586,1721289108311,"fUSD",-698.81,0.00028219,2,"2024-07-18T07:51:48.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540587,1721289108321,"fUSD",-612.78847753,0.00028219,2,"2024-07-18T07:51:48.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540588,1721289108330,"fUSD",-605.63248004,0.00028219,2,"2024-07-18T07:51:48.330",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540589,1721289108339,"fUSD",-934.65171546,0.00028219,2,"2024-07-18T07:51:48.339",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540590,1721289108348,"fUSD",-792.62480866,0.00028219,2,"2024-07-18T07:51:48.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540591,1721289108358,"fUSD",-698.92888398,0.00028219,2,"2024-07-18T07:51:48.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540592,1721289108368,"fUSD",-978.86001578,0.00028219,2,"2024-07-18T07:51:48.368",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540593,1721289108377,"fUSD",-506.65690063,0.00028219,2,"2024-07-18T07:51:48.377",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540594,1721289108387,"fUSD",-860.55172143,0.00028219,2,"2024-07-18T07:51:48.387",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540595,1721289108397,"fUSD",-552.77437356,0.00028219,2,"2024-07-18T07:51:48.397",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540596,1721289108406,"fUSD",-1027.06333171,0.00028219,2,"2024-07-18T07:51:48.406",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540597,1721289108416,"fUSD",-726.31918541,0.00028219,2,"2024-07-18T07:51:48.416",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540598,1721289108426,"fUSD",-3542.34806559,0.00028219,2,"2024-07-18T07:51:48.426",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540599,1721289108435,"fUSD",-552.33185235,0.00028219,2,"2024-07-18T07:51:48.435",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540600,1721289108445,"fUSD",-733.36181985,0.00028219,2,"2024-07-18T07:51:48.445",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540601,1721289108454,"fUSD",-817.13437183,0.00028219,2,"2024-07-18T07:51:48.454",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540602,1721289108464,"fUSD",-816.78,0.00028219,2,"2024-07-18T07:51:48.464",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540603,1721289108473,"fUSD",-1626.50650574,0.00028219,2,"2024-07-18T07:51:48.473",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540604,1721289108482,"fUSD",-576.38656643,0.00028219,2,"2024-07-18T07:51:48.482",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540605,1721289108491,"fUSD",-631.83,0.00028219,2,"2024-07-18T07:51:48.491",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540606,1721289108501,"fUSD",-836.18528631,0.00028219,2,"2024-07-18T07:51:48.501",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540607,1721289108510,"fUSD",-672.05034779,0.00028219,2,"2024-07-18T07:51:48.510",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540608,1721289108520,"fUSD",-519.34256967,0.00028219,2,"2024-07-18T07:51:48.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540609,1721289108529,"fUSD",-1562.82869367,0.00028219,2,"2024-07-18T07:51:48.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540610,1721289108538,"fUSD",-621.5565727,0.00028219,2,"2024-07-18T07:51:48.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540611,1721289108547,"fUSD",-986.61283482,0.00028219,2,"2024-07-18T07:51:48.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540612,1721289108556,"fUSD",-589.40377324,0.00028219,2,"2024-07-18T07:51:48.556",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540613,1721289108566,"fUSD",-155.45399586,0.00028325,2,"2024-07-18T07:51:48.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540614,1721289108575,"fUSD",-151.09343033,0.00028338,2,"2024-07-18T07:51:48.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540615,1721289108585,"fUSD",-176.35,0.00028379,120,"2024-07-18T07:51:48.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540616,1721289108594,"fUSD",-346.82607503,0.00028379,2,"2024-07-18T07:51:48.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540617,1721289108604,"fUSD",-1014.24,0.0002847,2,"2024-07-18T07:51:48.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540618,1721289108614,"fUSD",-151.09343033,0.00028634,2,"2024-07-18T07:51:48.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540619,1721289108624,"fUSD",-377.81064388,0.00028661,2,"2024-07-18T07:51:48.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540620,1721289108633,"fUSD",-225.0,0.000287,2,"2024-07-18T07:51:48.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540621,1721289108643,"fUSD",-720.51945968,0.00028749,2,"2024-07-18T07:51:48.643",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540622,1721289108652,"fUSD",-793.34,0.00028767,27,"2024-07-18T07:51:48.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540623,1721289108661,"fUSD",-151.09343033,0.00028931,2,"2024-07-18T07:51:48.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540624,1721289108671,"fUSD",-2000.0,0.00029,2,"2024-07-18T07:51:48.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540625,1721289108680,"fUSD",-151.09343033,0.00029227,2,"2024-07-18T07:51:48.680",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540626,1721289108689,"fUSD",-720.51945968,0.00029393,2,"2024-07-18T07:51:48.689",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540627,1721289108699,"fUSD",-720.51945968,0.00029446,2,"2024-07-18T07:51:48.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540628,1721289108708,"fUSD",-151.09343033,0.00029523,2,"2024-07-18T07:51:48.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540629,1721289108718,"fUSD",-155.45399586,0.00029526,2,"2024-07-18T07:51:48.718",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540630,1721289108727,"fUSD",-346.82607503,0.00029753,2,"2024-07-18T07:51:48.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540631,1721289108736,"fUSD",-346.82607503,0.0002981,2,"2024-07-18T07:51:48.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540632,1721289108745,"fUSD",-151.09343033,0.0002982,2,"2024-07-18T07:51:48.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540633,1721289108756,"fUSD",-155.45399586,0.00029882,2,"2024-07-18T07:51:48.756",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540634,1721289108765,"fUSD",-151.23259794,0.00029965,2,"2024-07-18T07:51:48.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540635,1721289108775,"fUSD",-500.0,0.00029999,2,"2024-07-18T07:51:48.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540636,1721289108784,"fUSD",-172.45817045,0.00029999,2,"2024-07-18T07:51:48.784",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540637,1721289108793,"fUSD",-1000.0,0.0003,30,"2024-07-18T07:51:48.793",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540638,1721289109074,"fUSD",-1000.0,0.0003,20,"2024-07-18T07:51:49.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540639,1721289109090,"fUSD",-156.19320303,0.0003,3,"2024-07-18T07:51:49.090",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540640,1721289109100,"fUSD",-382.05581821,0.0003,30,"2024-07-18T07:51:49.100",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540641,1721289109110,"fUSD",-199.79938361,0.0003,10,"2024-07-18T07:51:49.110",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540642,1721289109120,"fUSD",-1098.05417436,0.0003,4,"2024-07-18T07:51:49.120",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540643,1721289109130,"fUSD",-216.57017892,0.0003,4,"2024-07-18T07:51:49.130",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540644,1721289109140,"fUSD",-1518.099999,0.0003,2,"2024-07-18T07:51:49.140",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540645,1721289109151,"fUSD",-150.0,0.0003,10,"2024-07-18T07:51:49.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540646,1721289109160,"fUSD",-151.09343033,0.00030116,2,"2024-07-18T07:51:49.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540647,1721289109171,"fUSD",-793.34,0.00030136,32,"2024-07-18T07:51:49.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540648,1721289109181,"fUSD",-151.23259794,0.00030171,7,"2024-07-18T07:51:49.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540649,1721289109191,"fUSD",-1837.519999,0.00030205,2,"2024-07-18T07:51:49.191",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540650,1721289109201,"fUSD",-346.82607503,0.00030301,7,"2024-07-18T07:51:49.201",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540651,1721289109211,"fUSD",-256.91,0.00030379,2,"2024-07-18T07:51:49.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540652,1721289109221,"fUSD",-151.09343033,0.00030412,2,"2024-07-18T07:51:49.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540653,1721289109231,"fUSD",-151.09343033,0.00030709,2,"2024-07-18T07:51:49.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540654,1721289109241,"fUSD",-720.51945968,0.00030716,7,"2024-07-18T07:51:49.241",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540655,1721289109251,"fUSD",-614.4207746,0.00030784,7,"2024-07-18T07:51:49.251",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540656,1721289109260,"fUSD",-356.0,0.000309,2,"2024-07-18T07:51:49.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540657,1721289109270,"fUSD",-1000.0,0.000309,2,"2024-07-18T07:51:49.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540658,1721289109279,"fUSD",-346.82607503,0.00030918,7,"2024-07-18T07:51:49.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540659,1721289109289,"fUSD",-720.51945968,0.00030945,7,"2024-07-18T07:51:49.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540660,1721289109299,"fUSD",-151.09343033,0.00031005,2,"2024-07-18T07:51:49.299",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540661,1721289109308,"fUSD",-219.8411582,0.00031039,7,"2024-07-18T07:51:49.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540662,1721289109318,"fUSD",-346.82607503,0.00031064,7,"2024-07-18T07:51:49.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540663,1721289109328,"fUSD",-377.81064388,0.0003112,2,"2024-07-18T07:51:49.328",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540664,1721289109338,"fUSD",-151.09343033,0.00031302,2,"2024-07-18T07:51:49.338",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540665,1721289109348,"fUSD",-614.4207746,0.00031348,7,"2024-07-18T07:51:49.348",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540666,1721289109358,"fUSD",-346.82607503,0.00031408,7,"2024-07-18T07:51:49.358",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540667,1721289109370,"fUSD",-793.34,0.00031506,37,"2024-07-18T07:51:49.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540668,1721289109380,"fUSD",-720.51945968,0.00031563,7,"2024-07-18T07:51:49.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540669,1721289109391,"fUSD",-346.82607503,0.00031595,7,"2024-07-18T07:51:49.391",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540670,1721289109400,"fUSD",-151.09343033,0.00031598,2,"2024-07-18T07:51:49.400",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540671,1721289109410,"fUSD",-151.09343033,0.00031894,2,"2024-07-18T07:51:49.410",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540672,1721289109419,"fUSD",-614.4207746,0.00031981,7,"2024-07-18T07:51:49.419",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540673,1721289109429,"fUSD",-614.4207746,0.00032124,7,"2024-07-18T07:51:49.429",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540674,1721289109440,"fUSD",-614.4207746,0.00032172,7,"2024-07-18T07:51:49.440",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540675,1721289109449,"fUSD",-151.09343033,0.00032191,2,"2024-07-18T07:51:49.449",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540676,1721289109459,"fUSD",-614.4207746,0.00032247,7,"2024-07-18T07:51:49.459",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540677,1721289109469,"fUSD",-614.4207746,0.00032256,7,"2024-07-18T07:51:49.469",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540678,1721289109479,"fUSD",-346.82607503,0.00032257,7,"2024-07-18T07:51:49.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540679,1721289109488,"fUSD",-614.4207746,0.00032334,7,"2024-07-18T07:51:49.488",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540680,1721289109498,"fUSD",-614.4207746,0.00032355,7,"2024-07-18T07:51:49.498",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540681,1721289109508,"fUSD",-151.23259794,0.00032358,7,"2024-07-18T07:51:49.508",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540682,1721289109517,"fUSD",-2110.0,0.00032365,15,"2024-07-18T07:51:49.517",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540683,1721289109527,"fUSD",-155.45399586,0.00032427,7,"2024-07-18T07:51:49.527",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540684,1721289109537,"fUSD",-614.4207746,0.00032437,7,"2024-07-18T07:51:49.537",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540685,1721289109546,"fUSD",-151.09343033,0.00032487,2,"2024-07-18T07:51:49.546",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540686,1721289109555,"fUSD",-160.06982044,0.00032498,7,"2024-07-18T07:51:49.555",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540687,1721289109565,"fUSD",-346.82607503,0.00032566,7,"2024-07-18T07:51:49.565",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540688,1721289109575,"fUSD",-256.91,0.00032643,2,"2024-07-18T07:51:49.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540689,1721289109585,"fUSD",-151.09343033,0.00032784,2,"2024-07-18T07:51:49.585",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540690,1721289109594,"fUSD",-151.23259794,0.00032855,7,"2024-07-18T07:51:49.594",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540691,1721289109604,"fUSD",-2110.0,0.00032865,15,"2024-07-18T07:51:49.604",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540692,1721289109614,"fUSD",-793.34,0.00032876,42,"2024-07-18T07:51:49.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540693,1721289109624,"fUSD",-193.66,0.00032877,2,"2024-07-18T07:51:49.624",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540694,1721289109633,"fUSD",-150.0,0.00033,14,"2024-07-18T07:51:49.633",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540695,1721289109642,"fUSD",-151.09343033,0.0003308,2,"2024-07-18T07:51:49.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540696,1721289109652,"fUSD",-1413.66,0.00033151,120,"2024-07-18T07:51:49.652",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540697,1721289109661,"fUSD",-720.51945968,0.0003324,7,"2024-07-18T07:51:49.661",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540698,1721289109671,"fUSD",-151.23259794,0.00033256,7,"2024-07-18T07:51:49.671",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540699,1721289109681,"fUSD",-720.51945968,0.00033277,7,"2024-07-18T07:51:49.681",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540700,1721289109691,"fUSD",-2110.0,0.00033365,15,"2024-07-18T07:51:49.691",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540701,1721289109699,"fUSD",-219.84115821,0.00033375,7,"2024-07-18T07:51:49.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540702,1721289109709,"fUSD",-720.51945968,0.00033376,7,"2024-07-18T07:51:49.709",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540703,1721289109719,"fUSD",-151.09343033,0.00033376,2,"2024-07-18T07:51:49.719",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540704,1721289109728,"fUSD",-155.45399586,0.00033413,7,"2024-07-18T07:51:49.728",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540705,1721289109738,"fUSD",-720.51945968,0.0003342,7,"2024-07-18T07:51:49.738",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540706,1721289109747,"fUSD",-156.46,0.000335,31,"2024-07-18T07:51:49.747",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540707,1721289109758,"fUSD",-156.46,0.000335,31,"2024-07-18T07:51:49.758",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540708,1721289109767,"fUSD",-614.4207746,0.00033559,7,"2024-07-18T07:51:49.767",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540709,1721289109778,"fUSD",-377.81064388,0.0003358,2,"2024-07-18T07:51:49.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540710,1721289109788,"fUSD",-151.23259794,0.00033627,7,"2024-07-18T07:51:49.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540711,1721289109798,"fUSD",-151.09343033,0.00033673,2,"2024-07-18T07:51:49.798",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540712,1721289109808,"fUSD",-752.89,0.00033785,2,"2024-07-18T07:51:49.808",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540713,1721289109817,"fUSD",-220.57,0.00033808,3,"2024-07-18T07:51:49.817",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540714,1721289109828,"fUSD",-614.4207746,0.00033852,7,"2024-07-18T07:51:49.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540715,1721289109838,"fUSD",-2110.0,0.00033865,15,"2024-07-18T07:51:49.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540716,1721289109848,"fUSD",-720.51945968,0.00033921,7,"2024-07-18T07:51:49.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540717,1721289109859,"fUSD",-151.09343033,0.00033969,2,"2024-07-18T07:51:49.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540718,1721289109869,"fUSD",-160.49618102,0.00033971,7,"2024-07-18T07:51:49.869",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540719,1721289109879,"fUSD",-40000.0,0.00034,5,"2024-07-18T07:51:49.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540720,1721289109890,"fUSD",-614.4207746,0.00034133,7,"2024-07-18T07:51:49.890",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540721,1721289109899,"fUSD",-151.23259794,0.00034211,7,"2024-07-18T07:51:49.899",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540722,1721289109909,"fUSD",-720.51945968,0.00034237,7,"2024-07-18T07:51:49.909",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540723,1721289109921,"fUSD",-793.34,0.00034246,47,"2024-07-18T07:51:49.921",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540724,1721289109931,"fUSD",-151.09343033,0.00034266,2,"2024-07-18T07:51:49.931",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540725,1721289109943,"fUSD",-346.82607503,0.00034347,7,"2024-07-18T07:51:49.943",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540726,1721289109953,"fUSD",-2110.0,0.00034365,15,"2024-07-18T07:51:49.953",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540727,1721289109963,"fUSD",-346.82607503,0.00034615,7,"2024-07-18T07:51:49.963",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540728,1721289109977,"fUSD",-2110.0,0.00034865,15,"2024-07-18T07:51:49.977",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540729,1721289109987,"fUSD",-256.91,0.00034907,2,"2024-07-18T07:51:49.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540730,1721289109997,"fUSD",-1000.0,0.00035,50,"2024-07-18T07:51:49.997",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540731,1721289110008,"fUSD",-1024.28,0.00035,60,"2024-07-18T07:51:50.008",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540732,1721289110019,"fUSD",-155.45399586,0.00035056,7,"2024-07-18T07:51:50.019",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540733,1721289110029,"fUSD",-155.45399586,0.00035161,7,"2024-07-18T07:51:50.029",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540734,1721289110038,"fUSD",-720.51945968,0.00035202,7,"2024-07-18T07:51:50.038",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540735,1721289110048,"fUSD",-614.4207746,0.00035355,7,"2024-07-18T07:51:50.048",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540736,1721289110058,"fUSD",-3244.49591465,0.00035362,7,"2024-07-18T07:51:50.058",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540737,1721289110067,"fUSD",-3244.49591462,0.00035362,7,"2024-07-18T07:51:50.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540738,1721289110077,"fUSD",-3244.49591462,0.00035362,7,"2024-07-18T07:51:50.077",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540739,1721289110086,"fUSD",-3244.49591462,0.00035362,7,"2024-07-18T07:51:50.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540740,1721289110095,"fUSD",-3244.49591462,0.00035362,7,"2024-07-18T07:51:50.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540741,1721289110104,"fUSD",-3244.49591462,0.00035362,7,"2024-07-18T07:51:50.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540742,1721289110115,"fUSD",-3244.49591462,0.00035362,7,"2024-07-18T07:51:50.115",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540743,1721289110125,"fUSD",-3244.49591462,0.00035362,7,"2024-07-18T07:51:50.125",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540744,1721289110133,"fUSD",-3244.49591462,0.00035362,7,"2024-07-18T07:51:50.133",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540745,1721289110144,"fUSD",-2110.0,0.00035365,15,"2024-07-18T07:51:50.144",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540746,1721289110155,"fUSD",-2343.83122991,0.00035423,40,"2024-07-18T07:51:50.155",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540747,1721289110166,"fUSD",-346.82607503,0.00035505,7,"2024-07-18T07:51:50.166",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540748,1721289110176,"fUSD",-150.0,0.00035576,2,"2024-07-18T07:51:50.176",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540749,1721289110186,"fUSD",-793.34,0.00035616,52,"2024-07-18T07:51:50.186",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540750,1721289110197,"fUSD",-155.45399601,0.00035638,7,"2024-07-18T07:51:50.197",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540751,1721289110206,"fUSD",-150.0,0.00035646,2,"2024-07-18T07:51:50.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540752,1721289110216,"fUSD",-151.38206091,0.00035647,7,"2024-07-18T07:51:50.216",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540753,1721289110226,"fUSD",-150.0,0.00035654,2,"2024-07-18T07:51:50.226",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540754,1721289110236,"fUSD",-150.0,0.0003567,2,"2024-07-18T07:51:50.236",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540755,1721289110246,"fUSD",-150.0,0.00035672,2,"2024-07-18T07:51:50.246",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540756,1721289110256,"fUSD",-150.0,0.00035688,2,"2024-07-18T07:51:50.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540757,1721289110267,"fUSD",-346.82607503,0.00035702,7,"2024-07-18T07:51:50.267",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540758,1721289110276,"fUSD",-720.51945974,0.00035723,7,"2024-07-18T07:51:50.276",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540759,1721289110286,"fUSD",-150.0,0.00035749,2,"2024-07-18T07:51:50.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540760,1721289110296,"fUSD",-150.0,0.00035762,2,"2024-07-18T07:51:50.296",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540761,1721289110305,"fUSD",-150.0,0.00035773,2,"2024-07-18T07:51:50.305",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540762,1721289110314,"fUSD",-150.0,0.0003578,2,"2024-07-18T07:51:50.314",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540763,1721289110324,"fUSD",-150.0,0.00035795,2,"2024-07-18T07:51:50.324",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540764,1721289110333,"fUSD",-150.0,0.00035796,2,"2024-07-18T07:51:50.333",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540765,1721289110342,"fUSD",-150.0,0.00035813,2,"2024-07-18T07:51:50.342",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540766,1721289110351,"fUSD",-150.0,0.00035818,2,"2024-07-18T07:51:50.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540767,1721289110361,"fUSD",-150.0,0.00035824,2,"2024-07-18T07:51:50.361",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540768,1721289110371,"fUSD",-150.0,0.00035826,2,"2024-07-18T07:51:50.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540769,1721289110380,"fUSD",-150.0,0.00035837,2,"2024-07-18T07:51:50.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540770,1721289110390,"fUSD",-150.0,0.00035839,2,"2024-07-18T07:51:50.390",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540771,1721289110399,"fUSD",-150.0,0.00035844,2,"2024-07-18T07:51:50.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540772,1721289110408,"fUSD",-150.0,0.00035848,2,"2024-07-18T07:51:50.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540773,1721289110418,"fUSD",-150.0,0.00035856,2,"2024-07-18T07:51:50.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540774,1721289110428,"fUSD",-150.0,0.0003586,2,"2024-07-18T07:51:50.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540775,1721289110439,"fUSD",-150.0,0.0003586,2,"2024-07-18T07:51:50.439",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540776,1721289110450,"fUSD",-151.23259797,0.00035863,7,"2024-07-18T07:51:50.450",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540777,1721289110461,"fUSD",-2110.0,0.00035865,15,"2024-07-18T07:51:50.461",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540778,1721289110470,"fUSD",-150.0,0.0003587,2,"2024-07-18T07:51:50.470",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540779,1721289110481,"fUSD",-150.0,0.00035874,2,"2024-07-18T07:51:50.481",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540780,1721289110493,"fUSD",-150.0,0.00035874,2,"2024-07-18T07:51:50.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540781,1721289110505,"fUSD",-150.0,0.00035876,2,"2024-07-18T07:51:50.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540782,1721289110514,"fUSD",-150.0,0.00035891,2,"2024-07-18T07:51:50.514",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540783,1721289110524,"fUSD",-150.0,0.00035902,2,"2024-07-18T07:51:50.524",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540784,1721289110535,"fUSD",-150.0,0.00035903,2,"2024-07-18T07:51:50.535",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540785,1721289110547,"fUSD",-150.0,0.0003591,2,"2024-07-18T07:51:50.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540786,1721289110558,"fUSD",-150.0,0.00035912,2,"2024-07-18T07:51:50.558",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540787,1721289110571,"fUSD",-150.0,0.00035913,2,"2024-07-18T07:51:50.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540788,1721289110582,"fUSD",-150.0,0.00035918,2,"2024-07-18T07:51:50.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540789,1721289110592,"fUSD",-614.42077469,0.00035919,7,"2024-07-18T07:51:50.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540790,1721289110602,"fUSD",-150.0,0.00035931,2,"2024-07-18T07:51:50.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540791,1721289110611,"fUSD",-150.0,0.00035933,2,"2024-07-18T07:51:50.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540792,1721289110620,"fUSD",-150.0,0.00035934,2,"2024-07-18T07:51:50.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540793,1721289110630,"fUSD",-150.0,0.00035941,2,"2024-07-18T07:51:50.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540794,1721289110639,"fUSD",-150.0,0.00035953,2,"2024-07-18T07:51:50.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540795,1721289110648,"fUSD",-150.0,0.00035961,2,"2024-07-18T07:51:50.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540796,1721289110658,"fUSD",-150.0,0.00035963,2,"2024-07-18T07:51:50.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540797,1721289110667,"fUSD",-150.0,0.00035972,2,"2024-07-18T07:51:50.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540798,1721289110676,"fUSD",-150.0,0.00035984,2,"2024-07-18T07:51:50.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540799,1721289110685,"fUSD",-150.0,0.0003599,2,"2024-07-18T07:51:50.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540800,1721289110694,"fUSD",-150.0,0.00035992,2,"2024-07-18T07:51:50.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540801,1721289110704,"fUSD",-150.0,0.00036006,2,"2024-07-18T07:51:50.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540802,1721289110713,"fUSD",-150.0,0.00036007,2,"2024-07-18T07:51:50.713",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540803,1721289110722,"fUSD",-150.0,0.00036008,2,"2024-07-18T07:51:50.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540804,1721289110731,"fUSD",-150.0,0.0003601,2,"2024-07-18T07:51:50.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540805,1721289110740,"fUSD",-150.0,0.00036031,2,"2024-07-18T07:51:50.740",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540806,1721289110750,"fUSD",-346.82607508,0.00036033,7,"2024-07-18T07:51:50.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540807,1721289110759,"fUSD",-150.0,0.00036035,2,"2024-07-18T07:51:50.759",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540808,1721289110768,"fUSD",-150.0,0.00036037,2,"2024-07-18T07:51:50.768",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540809,1721289110779,"fUSD",-377.81064388,0.00036039,2,"2024-07-18T07:51:50.779",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540810,1721289110788,"fUSD",-150.0,0.00036045,2,"2024-07-18T07:51:50.788",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540811,1721289110797,"fUSD",-150.0,0.00036046,2,"2024-07-18T07:51:50.797",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540812,1721289110806,"fUSD",-150.0,0.00036059,2,"2024-07-18T07:51:50.806",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540813,1721289110816,"fUSD",-150.0,0.00036069,2,"2024-07-18T07:51:50.816",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540814,1721289110826,"fUSD",-150.0,0.0003607,2,"2024-07-18T07:51:50.826",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540815,1721289110836,"fUSD",-150.0,0.00036076,2,"2024-07-18T07:51:50.836",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540816,1721289110845,"fUSD",-150.0,0.00036077,2,"2024-07-18T07:51:50.845",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540817,1721289110855,"fUSD",-150.0,0.00036079,2,"2024-07-18T07:51:50.855",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540818,1721289110864,"fUSD",-150.0,0.00036087,2,"2024-07-18T07:51:50.864",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540819,1721289110874,"fUSD",-150.0,0.00036087,2,"2024-07-18T07:51:50.874",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540820,1721289110883,"fUSD",-150.0,0.0003609,2,"2024-07-18T07:51:50.883",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540821,1721289110895,"fUSD",-150.0,0.0003609,2,"2024-07-18T07:51:50.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540822,1721289110907,"fUSD",-150.0,0.00036091,2,"2024-07-18T07:51:50.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540823,1721289110919,"fUSD",-150.0,0.00036097,2,"2024-07-18T07:51:50.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540824,1721289110930,"fUSD",-150.0,0.00036104,2,"2024-07-18T07:51:50.930",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540825,1721289110940,"fUSD",-150.0,0.00036106,2,"2024-07-18T07:51:50.940",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540826,1721289110950,"fUSD",-150.0,0.00036115,2,"2024-07-18T07:51:50.950",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540827,1721289110959,"fUSD",-150.0,0.00036126,2,"2024-07-18T07:51:50.959",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540828,1721289110972,"fUSD",-150.0,0.0003613,2,"2024-07-18T07:51:50.972",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540829,1721289110982,"fUSD",-150.0,0.00036133,2,"2024-07-18T07:51:50.982",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540830,1721289110993,"fUSD",-150.0,0.00036135,2,"2024-07-18T07:51:50.993",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540831,1721289111003,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.003",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540832,1721289111013,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.013",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540833,1721289111023,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.023",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540834,1721289111032,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.032",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540835,1721289111042,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.042",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540836,1721289111053,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.053",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540837,1721289111064,"fUSD",-163.08,0.00036135,7,"2024-07-18T07:51:51.064",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540838,1721289111074,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540839,1721289111084,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.084",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540840,1721289111094,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.094",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540841,1721289111103,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.103",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540842,1721289111113,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.113",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540843,1721289111122,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.122",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540844,1721289111132,"fUSD",-269.703854,0.00036135,7,"2024-07-18T07:51:51.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540845,1721289111141,"fUSD",-269.703854,0.00036135,7,"2024-07-18T07:51:51.141",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540846,1721289111151,"fUSD",-269.703854,0.00036135,7,"2024-07-18T07:51:51.151",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540847,1721289111161,"fUSD",-269.703854,0.00036135,7,"2024-07-18T07:51:51.161",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540848,1721289111170,"fUSD",-269.703854,0.00036135,7,"2024-07-18T07:51:51.170",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540849,1721289111181,"fUSD",-269.703854,0.00036135,7,"2024-07-18T07:51:51.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540850,1721289111192,"fUSD",-269.703854,0.00036135,7,"2024-07-18T07:51:51.192",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540851,1721289111202,"fUSD",-269.703854,0.00036135,7,"2024-07-18T07:51:51.202",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540852,1721289111211,"fUSD",-269.703854,0.00036135,7,"2024-07-18T07:51:51.211",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540853,1721289111221,"fUSD",-269.703854,0.00036135,7,"2024-07-18T07:51:51.221",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540854,1721289111231,"fUSD",-269.703854,0.00036135,7,"2024-07-18T07:51:51.231",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540855,1721289111240,"fUSD",-269.703854,0.00036135,7,"2024-07-18T07:51:51.240",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540856,1721289111250,"fUSD",-269.703854,0.00036135,7,"2024-07-18T07:51:51.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540857,1721289111259,"fUSD",-269.703854,0.00036135,7,"2024-07-18T07:51:51.259",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540858,1721289111269,"fUSD",-269.703854,0.00036135,7,"2024-07-18T07:51:51.269",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540859,1721289111279,"fUSD",-269.703854,0.00036135,7,"2024-07-18T07:51:51.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540860,1721289111289,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.289",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540861,1721289111298,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.298",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540862,1721289111306,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.306",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540863,1721289111315,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.315",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540864,1721289111325,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.325",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540865,1721289111334,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.334",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540866,1721289111343,"fUSD",-214.77455,0.00036135,7,"2024-07-18T07:51:51.343",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540867,1721289111352,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.352",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540868,1721289111362,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.362",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540869,1721289111371,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.371",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540870,1721289111380,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540871,1721289111389,"fUSD",-153.12,0.00036135,7,"2024-07-18T07:51:51.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540872,1721289111398,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.398",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540873,1721289111408,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540874,1721289111418,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.418",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540875,1721289111428,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.428",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540876,1721289111437,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.437",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540877,1721289111448,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540878,1721289111458,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.458",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540879,1721289111468,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.468",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540880,1721289111479,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.479",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540881,1721289111490,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.490",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540882,1721289111571,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.571",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540883,1721289111582,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.582",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540884,1721289111592,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.592",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540885,1721289111603,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.603",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540886,1721289111614,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.614",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540887,1721289111623,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.623",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540888,1721289111632,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.632",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540889,1721289111642,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.642",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540890,1721289111653,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.653",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540891,1721289111663,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.663",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540892,1721289111673,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.673",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540893,1721289111683,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.683",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540894,1721289111694,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540895,1721289111704,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.704",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540896,1721289111715,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.715",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540897,1721289111727,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.727",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540898,1721289111735,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.735",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540899,1721289111745,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540900,1721289111754,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.754",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540901,1721289111763,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.763",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540902,1721289111773,"fUSD",-247.37642,0.00036135,7,"2024-07-18T07:51:51.773",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540903,1721289111782,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.782",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540904,1721289111791,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.791",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540905,1721289111800,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.800",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540906,1721289111809,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.809",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540907,1721289111818,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.818",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540908,1721289111828,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.828",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540909,1721289111837,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.837",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540910,1721289111846,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.846",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540911,1721289111856,"fUSD",-154.852088,0.00036135,7,"2024-07-18T07:51:51.856",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540912,1721289111866,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.866",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540913,1721289111875,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.875",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540914,1721289111884,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540915,1721289111895,"fUSD",-152.402571,0.00036135,7,"2024-07-18T07:51:51.895",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540916,1721289111907,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540917,1721289111917,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540918,1721289111927,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.927",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540919,1721289111937,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540920,1721289111946,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.946",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540921,1721289111955,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.955",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540922,1721289111965,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.965",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540923,1721289111979,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.979",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540924,1721289111987,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.987",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540925,1721289111996,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:51.996",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540926,1721289112007,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540927,1721289112016,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.016",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540928,1721289112025,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.025",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540929,1721289112034,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.034",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540930,1721289112045,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.045",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540931,1721289112056,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.056",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540932,1721289112067,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.067",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540933,1721289112076,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.076",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540934,1721289112086,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.086",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540935,1721289112095,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.095",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540936,1721289112104,"fUSD",-277.655014,0.00036135,7,"2024-07-18T07:51:52.104",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540937,1721289112114,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.114",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540938,1721289112123,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.123",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540939,1721289112132,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.132",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540940,1721289112142,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.142",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540941,1721289112150,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.150",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540942,1721289112160,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.160",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540943,1721289112169,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.169",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540944,1721289112178,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.178",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540945,1721289112187,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.187",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540946,1721289112196,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.196",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540947,1721289112206,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.206",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540948,1721289112215,"fUSD",-174.265026,0.00036135,7,"2024-07-18T07:51:52.215",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540949,1721289112225,"fUSD",-1500.0,0.00036135,7,"2024-07-18T07:51:52.225",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540950,1721289112235,"fUSD",-1500.0,0.00036135,7,"2024-07-18T07:51:52.235",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540951,1721289112247,"fUSD",-917.832951,0.00036135,7,"2024-07-18T07:51:52.247",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540952,1721289112256,"fUSD",-917.832951,0.00036135,7,"2024-07-18T07:51:52.256",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540953,1721289112265,"fUSD",-917.832951,0.00036135,7,"2024-07-18T07:51:52.265",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540954,1721289112275,"fUSD",-917.832951,0.00036135,7,"2024-07-18T07:51:52.275",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540955,1721289112286,"fUSD",-917.832951,0.00036135,7,"2024-07-18T07:51:52.286",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540956,1721289112297,"fUSD",-917.832951,0.00036135,7,"2024-07-18T07:51:52.297",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540957,1721289112308,"fUSD",-917.832951,0.00036135,7,"2024-07-18T07:51:52.308",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540958,1721289112318,"fUSD",-917.832951,0.00036135,7,"2024-07-18T07:51:52.318",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540959,1721289112327,"fUSD",-917.832951,0.00036135,7,"2024-07-18T07:51:52.327",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540960,1721289112336,"fUSD",-917.832951,0.00036135,7,"2024-07-18T07:51:52.336",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540961,1721289112347,"fUSD",-917.832951,0.00036135,7,"2024-07-18T07:51:52.347",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540962,1721289112356,"fUSD",-917.832951,0.00036135,7,"2024-07-18T07:51:52.356",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540963,1721289112366,"fUSD",-917.832951,0.00036135,7,"2024-07-18T07:51:52.366",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540964,1721289112376,"fUSD",-917.832951,0.00036135,7,"2024-07-18T07:51:52.376",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540965,1721289112386,"fUSD",-917.832951,0.00036135,7,"2024-07-18T07:51:52.386",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540966,1721289112396,"fUSD",-917.832951,0.00036135,7,"2024-07-18T07:51:52.396",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540967,1721289112405,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.405",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540968,1721289112415,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.415",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540969,1721289112425,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.425",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540970,1721289112434,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:52.434",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540971,1721289112444,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.444",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540972,1721289112455,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.455",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540973,1721289112465,"fUSD",-152.690934,0.00036139,7,"2024-07-18T07:51:52.465",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540974,1721289112474,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.474",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540975,1721289112484,"fUSD",-259.114184,0.00036139,7,"2024-07-18T07:51:52.484",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540976,1721289112493,"fUSD",-259.114184,0.00036139,7,"2024-07-18T07:51:52.493",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540977,1721289112502,"fUSD",-259.114184,0.00036139,7,"2024-07-18T07:51:52.502",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540978,1721289112511,"fUSD",-259.114184,0.00036139,7,"2024-07-18T07:51:52.511",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540979,1721289112520,"fUSD",-259.114184,0.00036139,7,"2024-07-18T07:51:52.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540980,1721289112529,"fUSD",-259.114184,0.00036139,7,"2024-07-18T07:51:52.529",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540981,1721289112538,"fUSD",-259.114184,0.00036139,7,"2024-07-18T07:51:52.538",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540982,1721289112547,"fUSD",-259.114184,0.00036139,7,"2024-07-18T07:51:52.547",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540983,1721289112557,"fUSD",-259.114184,0.00036139,7,"2024-07-18T07:51:52.557",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540984,1721289112566,"fUSD",-259.114184,0.00036139,7,"2024-07-18T07:51:52.566",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540985,1721289112575,"fUSD",-259.114184,0.00036139,7,"2024-07-18T07:51:52.575",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540986,1721289112584,"fUSD",-259.114184,0.00036139,7,"2024-07-18T07:51:52.584",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540987,1721289112593,"fUSD",-259.114184,0.00036139,7,"2024-07-18T07:51:52.593",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540988,1721289112602,"fUSD",-259.114184,0.00036139,7,"2024-07-18T07:51:52.602",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540989,1721289112611,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.611",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540990,1721289112620,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.620",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540991,1721289112630,"fUSD",-1549.976787,0.00036139,7,"2024-07-18T07:51:52.630",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540992,1721289112639,"fUSD",-1549.976787,0.00036139,7,"2024-07-18T07:51:52.639",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540993,1721289112649,"fUSD",-1549.976787,0.00036139,7,"2024-07-18T07:51:52.649",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540994,1721289112658,"fUSD",-1549.976787,0.00036139,7,"2024-07-18T07:51:52.658",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540995,1721289112667,"fUSD",-1549.976787,0.00036139,7,"2024-07-18T07:51:52.667",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540996,1721289112676,"fUSD",-1549.976787,0.00036139,7,"2024-07-18T07:51:52.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540997,1721289112685,"fUSD",-1549.976787,0.00036139,7,"2024-07-18T07:51:52.685",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540998,1721289112694,"fUSD",-1549.976787,0.00036139,7,"2024-07-18T07:51:52.694",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332540999,1721289112703,"fUSD",-1549.976787,0.00036139,7,"2024-07-18T07:51:52.703",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541000,1721289112712,"fUSD",-1549.976787,0.00036139,7,"2024-07-18T07:51:52.712",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541001,1721289112722,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.722",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541002,1721289112731,"fUSD",-1549.976787,0.00036139,7,"2024-07-18T07:51:52.731",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541003,1721289112741,"fUSD",-1549.976787,0.00036139,7,"2024-07-18T07:51:52.741",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541004,1721289112750,"fUSD",-1549.976787,0.00036139,7,"2024-07-18T07:51:52.750",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541005,1721289112760,"fUSD",-1549.976787,0.00036139,7,"2024-07-18T07:51:52.760",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541006,1721289112769,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.769",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541007,1721289112778,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.778",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541008,1721289112787,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.787",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541009,1721289112796,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541010,1721289112805,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541011,1721289112815,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.815",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541012,1721289112824,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541013,1721289112834,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.834",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541014,1721289112844,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.844",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541015,1721289112853,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.853",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541016,1721289112862,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.862",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541017,1721289112872,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.872",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541018,1721289112882,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.882",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541019,1721289112891,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.891",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541020,1721289112908,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.908",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541021,1721289112919,"fUSD",-272.047912,0.00036139,7,"2024-07-18T07:51:52.919",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541022,1721289112928,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.928",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541023,1721289112938,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.938",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541024,1721289112947,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.947",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541025,1721289112957,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.957",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541026,1721289112967,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.967",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541027,1721289112980,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.980",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541028,1721289112989,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:52.989",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541029,1721289112998,"fUSD",-151.672102,0.00036139,7,"2024-07-18T07:51:52.998",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541030,1721289113007,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:53.007",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541031,1721289113017,"fUSD",-253.350468,0.00036139,7,"2024-07-18T07:51:53.017",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541032,1721289113026,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:53.026",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541033,1721289113035,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:53.035",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541034,1721289113044,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:53.044",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541035,1721289113055,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:53.055",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541036,1721289113065,"fUSD",-151.0,0.00036139,7,"2024-07-18T07:51:53.065",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541037,1721289113074,"fUSD",-2110040.06544463,0.00036144,7,"2024-07-18T07:51:53.074",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541038,1721289113638,"fUSD",-616.91,0.00021896,2,"2024-07-18T07:51:53.638",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541039,1721289113648,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:51:53.648",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541040,1721289113657,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:51:53.657",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541041,1721289113666,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:51:53.666",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541042,1721289113676,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:53.676",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541043,1721289113686,"fUSD",-510.47345489,0.00022191,2,"2024-07-18T07:51:53.686",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541044,1721289113699,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:53.699",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541045,1721289113708,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:53.708",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541046,1721289113717,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:53.717",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541047,1721289113726,"fUSD",-215.37930068,0.00022639,2,"2024-07-18T07:51:53.726",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541048,1721289113736,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:53.736",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541049,1721289113745,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:53.745",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541050,1721289113755,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:53.755",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541051,1721289113765,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:53.765",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541052,1721289113775,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:53.775",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541053,1721289113786,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:53.786",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541054,1721289113796,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:53.796",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541055,1721289113805,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:53.805",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541056,1721289113814,"fUSD",-500.0,0.00023287,2,"2024-07-18T07:51:53.814",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541057,1721289113824,"fUSD",-500.0,0.00023561,2,"2024-07-18T07:51:53.824",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541058,1721289113838,"fUSD",-500.0,0.00023835,2,"2024-07-18T07:51:53.838",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541059,1721289113848,"fUSD",-500.0,0.00024109,2,"2024-07-18T07:51:53.848",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541060,1721289113859,"fUSD",-500.0,0.00024383,2,"2024-07-18T07:51:53.859",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541061,1721289113870,"fUSD",-500.0,0.00024657,2,"2024-07-18T07:51:53.870",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541062,1721289113879,"fUSD",-225.7013246,0.00025752,2,"2024-07-18T07:51:53.879",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541063,1721289113889,"fUSD",-151.09343033,0.00034562,2,"2024-07-18T07:51:53.889",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541064,1721289113898,"fUSD",-151.09343033,0.00034858,2,"2024-07-18T07:51:53.898",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541065,1721289113907,"fUSD",-151.09343033,0.00035155,2,"2024-07-18T07:51:53.907",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541066,1721289113917,"fUSD",-151.09343033,0.00035451,2,"2024-07-18T07:51:53.917",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541067,1721289113926,"fUSD",-151.0,0.00036135,7,"2024-07-18T07:51:53.926",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541068,1721289113937,"fUSD",-86630.86186761,0.00036144,7,"2024-07-18T07:51:53.937",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541069,1721289113951,"fUSD",-2812.00682453,0.00036144,7,"2024-07-18T07:51:53.951",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541070,1721289114162,"fUSD",-1104.23552967,0.00021479,2,"2024-07-18T07:51:54.162",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541071,1721289114171,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:51:54.171",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541072,1721289114181,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:51:54.181",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541073,1721289114190,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:51:54.190",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541074,1721289114199,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:51:54.199",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541075,1721289114208,"fUSD",-500.0,0.00021917,2,"2024-07-18T07:51:54.208",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541076,1721289114217,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:54.217",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541077,1721289114229,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:54.229",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541078,1721289114239,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:54.239",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541079,1721289114250,"fUSD",-500.0,0.00022191,2,"2024-07-18T07:51:54.250",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541080,1721289114260,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:54.260",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541081,1721289114270,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:54.270",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541082,1721289114279,"fUSD",-500.0,0.00022465,2,"2024-07-18T07:51:54.279",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541083,1721289114290,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:54.290",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541084,1721289114302,"fUSD",-500.0,0.00022739,2,"2024-07-18T07:51:54.302",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541085,1721289114311,"fUSD",-316.64511905,0.00022759,2,"2024-07-18T07:51:54.311",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541086,1721289114321,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:54.321",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541087,1721289114331,"fUSD",-500.0,0.00023013,2,"2024-07-18T07:51:54.331",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541088,1721289114341,"fUSD",-500.0,0.00024931,2,"2024-07-18T07:51:54.341",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541089,1721289114351,"fUSD",-500.0,0.00025205,2,"2024-07-18T07:51:54.351",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541090,1721289114360,"fUSD",-500.0,0.00025479,2,"2024-07-18T07:51:54.360",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541091,1721289114370,"fUSD",-500.0,0.00025753,2,"2024-07-18T07:51:54.370",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541092,1721289114380,"fUSD",-500.0,0.00026027,2,"2024-07-18T07:51:54.380",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541093,1721289114389,"fUSD",-1838.02,0.00027397,10,"2024-07-18T07:51:54.389",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541094,1721289114399,"fUSD",-151.09343033,0.00035748,2,"2024-07-18T07:51:54.399",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541095,1721289114408,"fUSD",-151.09343033,0.00036044,2,"2024-07-18T07:51:54.408",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541096,1721289114417,"fUSD",-2469.17074746,0.00036144,7,"2024-07-18T07:51:54.417",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541097,1721289114427,"fUSD",-27055.09095268,0.00036144,5,"2024-07-18T07:51:54.427",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541098,1721289114436,"fUSD",-5234.17079047,0.00036144,5,"2024-07-18T07:51:54.436",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541099,1721289114448,"fUSD",-334.32400001,0.00036144,5,"2024-07-18T07:51:54.448",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541100,1721289114471,"fUSD",-583.9899862,0.00018968,2,"2024-07-18T07:51:54.471",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541101,1721289114485,"fUSD",-611.09007304,0.00018968,2,"2024-07-18T07:51:54.485",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541102,1721289114495,"fUSD",-500.0,0.00026301,2,"2024-07-18T07:51:54.495",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541103,1721289114505,"fUSD",-808.28337189,0.00036144,5,"2024-07-18T07:51:54.505",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541104,1721289114520,"fUSD",-344.3175,0.00026575,2,"2024-07-18T07:51:54.520",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541106,1721289325884,"fUSD",533.84392096,0.00024,60,"2024-07-18T07:55:25.884",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541107,1721289394629,"fUSD",265.22340987,0.00014055,2,"2024-07-18T07:56:34.629",0.000365,29.31,0.9763103919836681,1916668514.7768497]
[332541108,1721290232073,"fUSD",-1273.14830745,0.0001493,2,"2024-07-18T08:10:32.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541109,1721290232087,"fUSD",-1088.09694114,0.00014972,2,"2024-07-18T08:10:32.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541110,1721290232097,"fUSD",-915.06738067,0.00014999,2,"2024-07-18T08:10:32.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541111,1721290232107,"fUSD",-1010.0,0.00015,2,"2024-07-18T08:10:32.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541112,1721290232120,"fUSD",-500.0,0.00015,2,"2024-07-18T08:10:32.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541113,1721290232130,"fUSD",-1692.48737074,0.00016019,2,"2024-07-18T08:10:32.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541114,1721290237807,"fUSD",-1131.25714518,0.00014899,2,"2024-07-18T08:10:37.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541115,1721290239945,"fUSD",-141.89116227,0.00014899,2,"2024-07-18T08:10:39.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541116,1721290239956,"fUSD",-3307.51262926,0.00016019,2,"2024-07-18T08:10:39.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541117,1721290239966,"fUSD",-300.0,0.00016027,2,"2024-07-18T08:10:39.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541118,1721290239976,"fUSD",-300.0,0.00016027,2,"2024-07-18T08:10:39.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541119,1721290239986,"fUSD",-190.53202361,0.00017036,2,"2024-07-18T08:10:39.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541120,1721290239996,"fUSD",-3973.24754201,0.00017259,2,"2024-07-18T08:10:39.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541121,1721290240007,"fUSD",-300.0,0.00017533,2,"2024-07-18T08:10:40.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541122,1721290240017,"fUSD",-157.0,0.00018282,2,"2024-07-18T08:10:40.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541123,1721290240026,"fUSD",-388.0,0.00018301,2,"2024-07-18T08:10:40.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541124,1721290240036,"fUSD",-3272.80559963,0.00018832,2,"2024-07-18T08:10:40.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541125,1721290240047,"fUSD",-159.71338224,0.00019,2,"2024-07-18T08:10:40.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541126,1721290240056,"fUSD",-155.0,0.0002,2,"2024-07-18T08:10:40.056",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541127,1721290240066,"fUSD",-2021.38780005,0.00020388,2,"2024-07-18T08:10:40.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541128,1721290240076,"fUSD",-2021.38780005,0.00020388,2,"2024-07-18T08:10:40.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541129,1721290240085,"fUSD",-366.47664087,0.00020404,2,"2024-07-18T08:10:40.085",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541130,1721290240096,"fUSD",-160.0,0.00020448,2,"2024-07-18T08:10:40.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541131,1721290240106,"fUSD",-413.80836051,0.00020811,2,"2024-07-18T08:10:40.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541132,1721290240115,"fUSD",-157.0,0.00020812,2,"2024-07-18T08:10:40.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541133,1721290240125,"fUSD",-1813.2484,0.000209,2,"2024-07-18T08:10:40.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541134,1721290240135,"fUSD",-180.746967,0.00020984,2,"2024-07-18T08:10:40.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541135,1721290240145,"fUSD",-282.858252,0.00020984,2,"2024-07-18T08:10:40.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541136,1721290240155,"fUSD",-178.462414,0.00020984,2,"2024-07-18T08:10:40.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541137,1721290240166,"fUSD",-282.85825,0.00020984,2,"2024-07-18T08:10:40.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541138,1721290240176,"fUSD",-180.746968,0.00020984,2,"2024-07-18T08:10:40.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541139,1721290240186,"fUSD",-236661.41047381,0.00021,2,"2024-07-18T08:10:40.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541140,1721290240206,"fUSD",-2293.5648762,0.00021,2,"2024-07-18T08:10:40.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541141,1721290240223,"fUSD",-19431.0,0.00021,2,"2024-07-18T08:10:40.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541152,1721290242922,"fUSD",-717.54836549,0.00020983,2,"2024-07-18T08:10:42.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541153,1721290242932,"fUSD",-2111.5348224,0.00021,2,"2024-07-18T08:10:42.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541154,1721290243484,"fUSD",-13919.70125397,0.00021,2,"2024-07-18T08:10:43.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541155,1721290243494,"fUSD",-327.6481753,0.00021177,2,"2024-07-18T08:10:43.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541157,1721290243506,"fUSD",-156.15026124,0.00021178,2,"2024-07-18T08:10:43.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541158,1721290243516,"fUSD",-371.29329548,0.00021278,2,"2024-07-18T08:10:43.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541159,1721290243527,"fUSD",-9047.0,0.00021279,2,"2024-07-18T08:10:43.527",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541160,1721290243538,"fUSD",-155.0,0.00021478,2,"2024-07-18T08:10:43.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541161,1721290243548,"fUSD",-188.43960679,0.00021478,2,"2024-07-18T08:10:43.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541162,1721290243557,"fUSD",-1068.14019756,0.00021479,2,"2024-07-18T08:10:43.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541163,1721290243567,"fUSD",-178.462414,0.00021508,2,"2024-07-18T08:10:43.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541164,1721290243577,"fUSD",-155.17,0.00021644,2,"2024-07-18T08:10:43.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541165,1721290243587,"fUSD",-11615.0,0.00021698,2,"2024-07-18T08:10:43.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541166,1721290243598,"fUSD",-7500.0,0.0002177,2,"2024-07-18T08:10:43.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541167,1721290243607,"fUSD",-5000.0,0.00021817,2,"2024-07-18T08:10:43.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541168,1721290243618,"fUSD",-215.37930068,0.00021817,2,"2024-07-18T08:10:43.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541169,1721290243628,"fUSD",-180.0,0.00021829,2,"2024-07-18T08:10:43.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541170,1721290243637,"fUSD",-11474.6506749,0.0002186,4,"2024-07-18T08:10:43.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541171,1721290243647,"fUSD",-500.0,0.00021869,2,"2024-07-18T08:10:43.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541172,1721290243656,"fUSD",-36785.75448918,0.0002187,4,"2024-07-18T08:10:43.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541175,1721290245896,"fUSD",-500.0,0.0002186,2,"2024-07-18T08:10:45.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541176,1721290245907,"fUSD",-135.84286283,0.0002187,4,"2024-07-18T08:10:45.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541177,1721290246002,"fUSD",-432.00902886,0.0002187,4,"2024-07-18T08:10:46.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541178,1721290246014,"fUSD",-557.8322401,0.0002187,4,"2024-07-18T08:10:46.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541179,1721290246027,"fUSD",-526.09491492,0.0002187,4,"2024-07-18T08:10:46.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541180,1721290246057,"fUSD",-879.9737992,0.0002187,4,"2024-07-18T08:10:46.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541181,1721290246070,"fUSD",-8786.32937079,0.0002187,4,"2024-07-18T08:10:46.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541182,1721290246082,"fUSD",-3350.55096394,0.0002187,4,"2024-07-18T08:10:46.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541183,1721290357673,"fUSD",15145.0,0.00024,120,"2024-07-18T08:12:37.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541186,1721291088543,"fUSD",550.0,0.00013,2,"2024-07-18T08:24:48.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541187,1721291108732,"fUSD",24430.77659013,0.00014,2,"2024-07-18T08:25:08.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541188,1721291108763,"fUSD",3245424.84309343,0.00014,2,"2024-07-18T08:25:08.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541190,1721291139343,"fUSD",3687.50698205,0.00013,2,"2024-07-18T08:25:39.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541191,1721291162618,"fUSD",135900.24706446,0.00013,2,"2024-07-18T08:26:02.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541192,1721291172451,"fUSD",364.98775744,0.00013,2,"2024-07-18T08:26:12.451",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541196,1721291261981,"fUSD",5137.23055416,0.00013999,2,"2024-07-18T08:27:41.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541202,1721291431940,"fUSD",-300.7497307,0.00014689,2,"2024-07-18T08:30:31.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541203,1721291431950,"fUSD",-451.60058686,0.00014788,2,"2024-07-18T08:30:31.950",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541204,1721291432000,"fUSD",-766.70047964,0.00014788,2,"2024-07-18T08:30:32.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541205,1721291432012,"fUSD",-54.84724095,0.00014788,2,"2024-07-18T08:30:32.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541206,1721291432023,"fUSD",-2046.46561678,0.00014789,2,"2024-07-18T08:30:32.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541207,1721291432065,"fUSD",-732.10144154,0.00014789,2,"2024-07-18T08:30:32.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541208,1721291432125,"fUSD",-760.65154168,0.00014789,2,"2024-07-18T08:30:32.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541209,1721291432135,"fUSD",-495.30127468,0.00014794,2,"2024-07-18T08:30:32.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541210,1721291432145,"fUSD",-155.0,0.00014877,2,"2024-07-18T08:30:32.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541211,1721291432155,"fUSD",-11253.65473189,0.00014878,2,"2024-07-18T08:30:32.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541212,1721291432164,"fUSD",-50000.0,0.00014888,2,"2024-07-18T08:30:32.164",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541213,1721291432174,"fUSD",-616.91,0.00014889,2,"2024-07-18T08:30:32.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541214,1721291432183,"fUSD",-300.300005,0.00014997,2,"2024-07-18T08:30:32.183",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541215,1721291432193,"fUSD",-8422.08,0.00015,2,"2024-07-18T08:30:32.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541216,1721291432203,"fUSD",-3973.24754201,0.00015,2,"2024-07-18T08:30:32.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541217,1721291432212,"fUSD",-5000.0,0.00016,2,"2024-07-18T08:30:32.212",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541218,1721291432222,"fUSD",-1801.29,0.00016393,2,"2024-07-18T08:30:32.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541219,1721291432231,"fUSD",-150.99,0.00016393,2,"2024-07-18T08:30:32.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541220,1721291432241,"fUSD",-499.99,0.00016393,2,"2024-07-18T08:30:32.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541221,1721291432251,"fUSD",-13944.96425477,0.000167,2,"2024-07-18T08:30:32.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541222,1721291432260,"fUSD",-10663.92646917,0.00017259,2,"2024-07-18T08:30:32.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541223,1721291432270,"fUSD",-186.13,0.00018211,2,"2024-07-18T08:30:32.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541224,1721291432279,"fUSD",-3272.80559963,0.00018769,2,"2024-07-18T08:30:32.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541225,1721291432289,"fUSD",-33100.12259932,0.0001878,2,"2024-07-18T08:30:32.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541226,1721291432298,"fUSD",-2140.95,0.00018867,2,"2024-07-18T08:30:32.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541227,1721291432309,"fUSD",-267.64852267,0.00019091,2,"2024-07-18T08:30:32.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541228,1721291432319,"fUSD",-500.0,0.00019296,2,"2024-07-18T08:30:32.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541229,1721291432329,"fUSD",-160.0,0.00019494,2,"2024-07-18T08:30:32.329",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541230,1721291432338,"fUSD",-1568.72,0.00019618,2,"2024-07-18T08:30:32.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541231,1721291432348,"fUSD",-8227.62,0.00019628,2,"2024-07-18T08:30:32.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541232,1721291432357,"fUSD",-250.0,0.00019647,2,"2024-07-18T08:30:32.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541233,1721291432367,"fUSD",-20000.0,0.00019648,2,"2024-07-18T08:30:32.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541234,1721291432377,"fUSD",-2804.0,0.00019787,2,"2024-07-18T08:30:32.377",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541235,1721291432386,"fUSD",-156.14,0.00019801,2,"2024-07-18T08:30:32.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541236,1721291432396,"fUSD",-150.0,0.00019804,2,"2024-07-18T08:30:32.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541237,1721291432405,"fUSD",-800.0,0.00019813,2,"2024-07-18T08:30:32.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541238,1721291432415,"fUSD",-200.0,0.00019845,2,"2024-07-18T08:30:32.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541239,1721291432424,"fUSD",-169.48,0.00019845,2,"2024-07-18T08:30:32.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541240,1721291432434,"fUSD",-250.0,0.00019847,2,"2024-07-18T08:30:32.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541241,1721291432443,"fUSD",-1003.91,0.0001988,2,"2024-07-18T08:30:32.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541242,1721291432453,"fUSD",-2751.0,0.00019916,2,"2024-07-18T08:30:32.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541243,1721291432463,"fUSD",-616.31,0.00019916,2,"2024-07-18T08:30:32.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541244,1721291432473,"fUSD",-12923.2,0.00019916,2,"2024-07-18T08:30:32.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541245,1721291432482,"fUSD",-234.97746443,0.0002,2,"2024-07-18T08:30:32.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541246,1721291432492,"fUSD",-327.6481753,0.0002,2,"2024-07-18T08:30:32.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541247,1721291432502,"fUSD",-624.0,0.0002,2,"2024-07-18T08:30:32.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541248,1721291432511,"fUSD",-188.43960679,0.0002,2,"2024-07-18T08:30:32.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541249,1721291432521,"fUSD",-500.0,0.0002,2,"2024-07-18T08:30:32.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541250,1721291432530,"fUSD",-500.0,0.0002,2,"2024-07-18T08:30:32.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541251,1721291432540,"fUSD",-1789.479999,0.0002,2,"2024-07-18T08:30:32.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541252,1721291432549,"fUSD",-500.0,0.00020106,2,"2024-07-18T08:30:32.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541253,1721291432561,"fUSD",-241.28,0.00020128,2,"2024-07-18T08:30:32.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541254,1721291432571,"fUSD",-250.0,0.00020129,2,"2024-07-18T08:30:32.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541255,1721291432580,"fUSD",-200.0,0.00020129,2,"2024-07-18T08:30:32.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541256,1721291432590,"fUSD",-497.29,0.00020129,2,"2024-07-18T08:30:32.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541257,1721291432600,"fUSD",-2021.38780005,0.000202,2,"2024-07-18T08:30:32.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541258,1721291432610,"fUSD",-186.13,0.00020475,2,"2024-07-18T08:30:32.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541259,1721291432620,"fUSD",-1331.763,0.00020618,2,"2024-07-18T08:30:32.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541260,1721291432629,"fUSD",-292.872,0.00020618,2,"2024-07-18T08:30:32.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541261,1721291432639,"fUSD",-291.172,0.00020618,2,"2024-07-18T08:30:32.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541262,1721291432649,"fUSD",-252.9,0.00020618,2,"2024-07-18T08:30:32.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541263,1721291432658,"fUSD",-1466.212,0.00020618,2,"2024-07-18T08:30:32.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541264,1721291432668,"fUSD",-631.83,0.00020618,2,"2024-07-18T08:30:32.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541265,1721291432677,"fUSD",-156.14,0.00020791,2,"2024-07-18T08:30:32.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541266,1721291432686,"fUSD",-178.462415,0.00020984,2,"2024-07-18T08:30:32.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541267,1721291432696,"fUSD",-282.85825,0.00020984,2,"2024-07-18T08:30:32.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541268,1721291432706,"fUSD",-180.746967,0.00020984,2,"2024-07-18T08:30:32.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541269,1721291432715,"fUSD",-167.0,0.00021028,2,"2024-07-18T08:30:32.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541270,1721291432726,"fUSD",-300.0,0.00021476,2,"2024-07-18T08:30:32.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541271,1721291432738,"fUSD",-178.462415,0.00021508,2,"2024-07-18T08:30:32.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541273,1721291432748,"fUSD",-196.78351634,0.00021639,2,"2024-07-18T08:30:32.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541275,1721291432757,"fUSD",-500.0,0.0002164,2,"2024-07-18T08:30:32.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541277,1721291432768,"fUSD",-153.32,0.00021644,2,"2024-07-18T08:30:32.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541279,1721291432777,"fUSD",-167.26,0.00021644,2,"2024-07-18T08:30:32.777",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541281,1721291432787,"fUSD",-500.0,0.00021649,2,"2024-07-18T08:30:32.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541283,1721291432797,"fUSD",-1516.60056,0.0002165,2,"2024-07-18T08:30:32.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541284,1721291432810,"fUSD",-500.0,0.00021658,2,"2024-07-18T08:30:32.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541285,1721291432820,"fUSD",-500.0,0.00021666,2,"2024-07-18T08:30:32.820",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541286,1721291432829,"fUSD",-500.0,0.00021675,2,"2024-07-18T08:30:32.829",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541287,1721291432840,"fUSD",-500.0,0.00021684,2,"2024-07-18T08:30:32.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541288,1721291432850,"fUSD",-500.0,0.00021693,2,"2024-07-18T08:30:32.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541289,1721291432859,"fUSD",-11615.0,0.00021698,2,"2024-07-18T08:30:32.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541290,1721291432869,"fUSD",-500.0,0.00021702,2,"2024-07-18T08:30:32.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541291,1721291432878,"fUSD",-500.0,0.0002171,2,"2024-07-18T08:30:32.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541292,1721291432888,"fUSD",-11975.5703,0.00021717,2,"2024-07-18T08:30:32.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541293,1721291432897,"fUSD",-500.0,0.00021719,2,"2024-07-18T08:30:32.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541294,1721291432908,"fUSD",-500.0,0.00021728,2,"2024-07-18T08:30:32.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541295,1721291432917,"fUSD",-500.0,0.00021737,2,"2024-07-18T08:30:32.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541296,1721291432927,"fUSD",-500.0,0.00021746,2,"2024-07-18T08:30:32.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541297,1721291432937,"fUSD",-155.0,0.00021753,2,"2024-07-18T08:30:32.937",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541298,1721291432947,"fUSD",-500.0,0.00021754,2,"2024-07-18T08:30:32.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541299,1721291432956,"fUSD",-500.0,0.00021763,2,"2024-07-18T08:30:32.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541300,1721291432966,"fUSD",-500.0,0.00021772,2,"2024-07-18T08:30:32.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541301,1721291432976,"fUSD",-154.68,0.00021777,2,"2024-07-18T08:30:32.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541302,1721291432985,"fUSD",-159.77802033,0.0002178,2,"2024-07-18T08:30:32.985",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541303,1721291432995,"fUSD",-500.0,0.00021781,2,"2024-07-18T08:30:32.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541304,1721291433004,"fUSD",-156.14,0.00021781,2,"2024-07-18T08:30:33.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541305,1721291433013,"fUSD",-155.0,0.00021786,2,"2024-07-18T08:30:33.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541306,1721291433023,"fUSD",-9047.0,0.00021787,2,"2024-07-18T08:30:33.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541307,1721291433033,"fUSD",-522.07482015,0.00021789,2,"2024-07-18T08:30:33.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541308,1721291433043,"fUSD",-500.0,0.0002179,2,"2024-07-18T08:30:33.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541309,1721291433056,"fUSD",-1395.89538223,0.00021797,2,"2024-07-18T08:30:33.056",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541310,1721291433066,"fUSD",-500.0,0.00021798,2,"2024-07-18T08:30:33.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541311,1721291433075,"fUSD",-300.0,0.00021805,2,"2024-07-18T08:30:33.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541312,1721291433085,"fUSD",-419.40981592,0.00021805,2,"2024-07-18T08:30:33.085",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541313,1721291433094,"fUSD",-1166.3509,0.00021806,2,"2024-07-18T08:30:33.094",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541314,1721291433104,"fUSD",-500.0,0.00021807,2,"2024-07-18T08:30:33.104",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541315,1721291433114,"fUSD",-7500.0,0.00021816,2,"2024-07-18T08:30:33.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541316,1721291433123,"fUSD",-500.0,0.00021816,2,"2024-07-18T08:30:33.123",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541317,1721291433133,"fUSD",-5000.0,0.00021817,2,"2024-07-18T08:30:33.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541318,1721291433142,"fUSD",-816.2897,0.00021817,2,"2024-07-18T08:30:33.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541319,1721291433151,"fUSD",-17073.8047,0.00021817,2,"2024-07-18T08:30:33.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541320,1721291433160,"fUSD",-299.99361948,0.00021817,2,"2024-07-18T08:30:33.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541321,1721291433170,"fUSD",-181.4307852,0.00021817,2,"2024-07-18T08:30:33.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541322,1721291433179,"fUSD",-360.02562636,0.00021817,2,"2024-07-18T08:30:33.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541323,1721291433189,"fUSD",-500.0,0.00021825,2,"2024-07-18T08:30:33.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541324,1721291433199,"fUSD",-500.0,0.00021834,2,"2024-07-18T08:30:33.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541325,1721291433208,"fUSD",-500.0,0.00021842,2,"2024-07-18T08:30:33.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541326,1721291433218,"fUSD",-500.0,0.00021851,2,"2024-07-18T08:30:33.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541327,1721291433228,"fUSD",-1099.54706009,0.00021869,2,"2024-07-18T08:30:33.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541328,1721291433238,"fUSD",-38977.62058084,0.0002187,4,"2024-07-18T08:30:33.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541329,1721291433248,"fUSD",-500.0,0.00021878,2,"2024-07-18T08:30:33.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541330,1721291433258,"fUSD",-500.0,0.00021886,2,"2024-07-18T08:30:33.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541331,1721291433268,"fUSD",-500.0,0.00021895,2,"2024-07-18T08:30:33.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541332,1721291433278,"fUSD",-500.0,0.00021904,2,"2024-07-18T08:30:33.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541333,1721291433287,"fUSD",-39842.5370651,0.00021906,4,"2024-07-18T08:30:33.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541334,1721291433298,"fUSD",-154.68,0.00021906,2,"2024-07-18T08:30:33.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541335,1721291433309,"fUSD",-182.70914437,0.00021906,2,"2024-07-18T08:30:33.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541336,1721291433319,"fUSD",-500.0,0.00021913,2,"2024-07-18T08:30:33.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541337,1721291433328,"fUSD",-52902.7746811,0.00021916,2,"2024-07-18T08:30:33.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541338,1721291433825,"fUSD",-7767.54302045,0.00021916,2,"2024-07-18T08:30:33.825",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541339,1721291433838,"fUSD",-252157.58946903,0.00021916,2,"2024-07-18T08:30:33.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541340,1721291433847,"fUSD",-165.31490978,0.00021917,2,"2024-07-18T08:30:33.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541341,1721291433857,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:33.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541342,1721291433868,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:33.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541343,1721291433877,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:33.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541344,1721291433887,"fUSD",-587.88946761,0.00021917,2,"2024-07-18T08:30:33.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541345,1721291433896,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:33.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541346,1721291433905,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:33.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541347,1721291433915,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:33.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541348,1721291433924,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:33.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541349,1721291433934,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:33.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541350,1721291433943,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:33.943",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541351,1721291433953,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:33.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541352,1721291433963,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:33.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541353,1721291433972,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:33.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541354,1721291433982,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:33.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541355,1721291433991,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:33.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541356,1721291434001,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541357,1721291434010,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541358,1721291434020,"fUSD",-306.47524567,0.00021917,2,"2024-07-18T08:30:34.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541359,1721291434029,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541360,1721291434038,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541361,1721291434048,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.048",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541362,1721291434057,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541363,1721291434067,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541364,1721291434076,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541365,1721291434086,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541366,1721291434096,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541367,1721291434105,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541368,1721291434114,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541369,1721291434124,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541370,1721291434133,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541371,1721291434143,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541372,1721291434152,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541373,1721291434161,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.161",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541374,1721291434170,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541375,1721291434180,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541376,1721291434190,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541377,1721291434199,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541378,1721291434208,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541379,1721291434218,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541380,1721291434227,"fUSD",-572.72225998,0.00021917,2,"2024-07-18T08:30:34.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541381,1721291434236,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.236",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541382,1721291434246,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541383,1721291434256,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541384,1721291434265,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541385,1721291434275,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541386,1721291434284,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541387,1721291434293,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.293",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541388,1721291434303,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541389,1721291434313,"fUSD",-515.21205565,0.00021917,2,"2024-07-18T08:30:34.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541390,1721291434322,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541391,1721291434331,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541392,1721291434341,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541393,1721291434350,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541394,1721291434360,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541395,1721291434369,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.369",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541396,1721291434378,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541397,1721291434388,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541398,1721291434398,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541399,1721291434408,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541400,1721291434418,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541401,1721291434428,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541402,1721291434437,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541403,1721291434447,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541404,1721291434456,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541405,1721291434467,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.467",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541406,1721291434477,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541407,1721291434486,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541408,1721291434495,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541409,1721291434504,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541410,1721291434514,"fUSD",-447.00050554,0.00021917,2,"2024-07-18T08:30:34.514",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541411,1721291434523,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.523",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541412,1721291434532,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541413,1721291434542,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541414,1721291434551,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541415,1721291434561,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541416,1721291434571,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541417,1721291434580,"fUSD",-204.80021393,0.00021917,2,"2024-07-18T08:30:34.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541418,1721291434589,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541419,1721291434598,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541420,1721291434608,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541421,1721291434617,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.617",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541422,1721291434626,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541423,1721291434636,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.636",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541424,1721291434646,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.646",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541425,1721291434656,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541426,1721291434665,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541427,1721291434675,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541428,1721291434685,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541429,1721291434695,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541430,1721291434704,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541431,1721291434714,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541432,1721291434724,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541433,1721291434734,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541434,1721291434747,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541435,1721291434757,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541436,1721291434767,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541437,1721291434776,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541438,1721291434786,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541439,1721291434796,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541440,1721291434806,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.806",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541441,1721291434816,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541442,1721291434825,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.825",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541443,1721291434836,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541444,1721291434845,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541445,1721291434856,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541446,1721291434865,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541447,1721291434875,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541448,1721291434885,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541449,1721291434894,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541450,1721291434904,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541451,1721291434914,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541452,1721291434924,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541453,1721291434934,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541454,1721291434945,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541455,1721291434955,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541456,1721291434964,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541457,1721291434973,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541458,1721291434983,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541459,1721291434993,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:34.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541460,1721291435003,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541461,1721291435012,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541462,1721291435022,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541463,1721291435031,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541464,1721291435041,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541465,1721291435050,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541466,1721291435061,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.061",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541467,1721291435070,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541468,1721291435079,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541469,1721291435088,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541470,1721291435098,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541471,1721291435107,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541472,1721291435116,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541473,1721291435125,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541474,1721291435135,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541475,1721291435144,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.144",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541476,1721291435153,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541477,1721291435162,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541478,1721291435172,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541479,1721291435181,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541480,1721291435190,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541481,1721291435199,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541482,1721291435209,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541483,1721291435218,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541484,1721291435228,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541485,1721291435238,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541486,1721291435247,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541487,1721291435256,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541488,1721291435265,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541489,1721291435275,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541490,1721291435284,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541491,1721291435294,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541492,1721291435304,"fUSD",-531.62,0.00021917,2,"2024-07-18T08:30:35.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541493,1721291435313,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541494,1721291435322,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541495,1721291435331,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541496,1721291435340,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541497,1721291435349,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.349",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541498,1721291435358,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541499,1721291435367,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541500,1721291435377,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.377",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541501,1721291435386,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541502,1721291435396,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541503,1721291435405,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541504,1721291435415,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541505,1721291435424,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541506,1721291435433,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.433",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541507,1721291435442,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.442",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541508,1721291435452,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.452",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541509,1721291435461,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.461",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541510,1721291435471,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.471",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541511,1721291435480,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541512,1721291435489,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541513,1721291435498,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.498",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541514,1721291435507,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.507",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541515,1721291435516,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541516,1721291435526,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541517,1721291435535,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.535",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541518,1721291435544,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541519,1721291435557,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541520,1721291435566,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541521,1721291435575,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541522,1721291435584,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541523,1721291435594,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541524,1721291435603,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541525,1721291435613,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.613",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541526,1721291435622,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541527,1721291435631,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541528,1721291435641,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541529,1721291435650,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541530,1721291435661,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541531,1721291435671,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541532,1721291435680,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541533,1721291435689,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541534,1721291435698,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541535,1721291435707,"fUSD",-354.4,0.00021917,2,"2024-07-18T08:30:35.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541536,1721291435716,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541537,1721291435727,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541538,1721291435738,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541539,1721291435747,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541540,1721291435757,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541541,1721291435766,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541542,1721291435776,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541543,1721291435785,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541544,1721291435794,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541545,1721291435807,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541546,1721291435816,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541547,1721291435826,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541548,1721291435835,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.835",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541549,1721291435847,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541550,1721291435856,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541551,1721291435865,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541552,1721291435875,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541553,1721291435884,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.884",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541554,1721291435893,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.893",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541555,1721291435903,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.903",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541556,1721291435912,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541557,1721291435921,"fUSD",-393.54,0.00021917,2,"2024-07-18T08:30:35.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541558,1721291435930,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541559,1721291435939,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.939",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541560,1721291435951,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541561,1721291435960,"fUSD",-607.28,0.00021917,2,"2024-07-18T08:30:35.960",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541562,1721291435969,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541563,1721291435979,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541564,1721291435989,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541565,1721291435998,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:35.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541566,1721291436007,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541567,1721291436017,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541568,1721291436026,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541569,1721291436036,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541570,1721291436046,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541571,1721291436059,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541572,1721291436068,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541573,1721291436078,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541574,1721291436087,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541575,1721291436096,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541576,1721291436106,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541577,1721291436116,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541578,1721291436125,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541579,1721291436134,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.134",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541580,1721291436144,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.144",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541581,1721291436153,"fUSD",-227.16,0.00021917,2,"2024-07-18T08:30:36.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541582,1721291436163,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.163",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541583,1721291436172,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541584,1721291436181,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541585,1721291436190,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541586,1721291436199,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541587,1721291436208,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541588,1721291436217,"fUSD",-426.70048434,0.00021917,2,"2024-07-18T08:30:36.217",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541589,1721291436226,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541590,1721291436235,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541591,1721291436246,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541592,1721291436255,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541593,1721291436264,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541594,1721291436274,"fUSD",-597.48,0.00021917,2,"2024-07-18T08:30:36.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541595,1721291436283,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.283",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541596,1721291436292,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.292",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541597,1721291436301,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541598,1721291436311,"fUSD",-550.4432963,0.00021917,2,"2024-07-18T08:30:36.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541599,1721291436320,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.320",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541600,1721291436330,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541601,1721291436339,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541602,1721291436349,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.349",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541603,1721291436358,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541604,1721291436367,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541605,1721291436377,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.377",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541606,1721291436386,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541607,1721291436396,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541608,1721291436405,"fUSD",-548.98,0.00021917,2,"2024-07-18T08:30:36.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541609,1721291436415,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541610,1721291436424,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541611,1721291436433,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.433",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541612,1721291436442,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.442",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541613,1721291436451,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.451",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541614,1721291436460,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.460",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541615,1721291436469,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541616,1721291436478,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541617,1721291436487,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541618,1721291436496,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541619,1721291436504,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541620,1721291436513,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541621,1721291436522,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541622,1721291436531,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541623,1721291436540,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541624,1721291436550,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541625,1721291436561,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541626,1721291436570,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541627,1721291436579,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541628,1721291436588,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541629,1721291436597,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.597",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541630,1721291436607,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541631,1721291436616,"fUSD",-592.45926745,0.00021917,2,"2024-07-18T08:30:36.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541632,1721291436626,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541633,1721291436637,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541634,1721291436649,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541635,1721291436662,"fUSD",-1347.14,0.00021917,2,"2024-07-18T08:30:36.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541636,1721291436673,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541637,1721291436684,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.684",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541638,1721291436695,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541639,1721291436705,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541640,1721291436716,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541641,1721291436728,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541642,1721291436741,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.741",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541643,1721291436751,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541644,1721291436760,"fUSD",-504.17266272,0.00021917,2,"2024-07-18T08:30:36.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541645,1721291436771,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541646,1721291436783,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541647,1721291436794,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541648,1721291436804,"fUSD",-190.55112505,0.00021917,2,"2024-07-18T08:30:36.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541649,1721291436817,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541650,1721291436828,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541651,1721291436840,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541652,1721291436851,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541653,1721291436862,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541654,1721291436873,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.873",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541655,1721291436884,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.884",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541656,1721291436895,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541657,1721291436906,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541658,1721291436917,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541659,1721291436927,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541660,1721291436939,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.939",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541661,1721291436949,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.949",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541662,1721291436959,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.959",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541663,1721291436970,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541664,1721291436980,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541665,1721291436990,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:36.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541666,1721291437000,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541667,1721291437010,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541668,1721291437020,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541669,1721291437031,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541670,1721291437042,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.042",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541671,1721291437054,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541672,1721291437065,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541673,1721291437075,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541674,1721291437086,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541675,1721291437097,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541676,1721291437107,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541677,1721291437117,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.117",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541678,1721291437127,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541679,1721291437136,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.136",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541680,1721291437147,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541681,1721291437158,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541682,1721291437172,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541683,1721291437181,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541684,1721291437192,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541685,1721291437203,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541686,1721291437214,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541687,1721291437224,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541688,1721291437235,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541689,1721291437247,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541690,1721291437257,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541691,1721291437268,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541692,1721291437279,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541693,1721291437290,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541694,1721291437302,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541695,1721291437313,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541696,1721291437324,"fUSD",-526.84,0.00021917,2,"2024-07-18T08:30:37.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541697,1721291437335,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541698,1721291437346,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541699,1721291437355,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541700,1721291437365,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541701,1721291437375,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541702,1721291437385,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541703,1721291437395,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541704,1721291437404,"fUSD",-559.24,0.00021917,2,"2024-07-18T08:30:37.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541705,1721291437415,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541706,1721291437424,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541707,1721291437435,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541708,1721291437446,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541709,1721291437458,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541710,1721291437468,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541711,1721291437479,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541712,1721291437489,"fUSD",-347.35118111,0.00021917,2,"2024-07-18T08:30:37.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541713,1721291437499,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541714,1721291437508,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541715,1721291437518,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541716,1721291437529,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541717,1721291437539,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541718,1721291437549,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541719,1721291437561,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541720,1721291437571,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541721,1721291437582,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541722,1721291437594,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541723,1721291437604,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541724,1721291437614,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541725,1721291437635,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541726,1721291437647,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541727,1721291437658,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541728,1721291437668,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541729,1721291437678,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541730,1721291437690,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541731,1721291437701,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541732,1721291437712,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.712",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541733,1721291437723,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541734,1721291437737,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541735,1721291437752,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541736,1721291437763,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541737,1721291437776,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541738,1721291437787,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541739,1721291437798,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541740,1721291437809,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541742,1721291437821,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.821",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541744,1721291437833,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.833",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541745,1721291437844,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541746,1721291437856,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541747,1721291437868,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541749,1721291437879,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541751,1721291437889,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541754,1721291437900,"fUSD",-546.52,0.00021917,2,"2024-07-18T08:30:37.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541756,1721291437910,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.910",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541757,1721291437921,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541758,1721291437933,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541760,1721291437945,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541762,1721291437958,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541763,1721291437969,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541764,1721291437980,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541765,1721291437991,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:37.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541766,1721291438002,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541767,1721291438012,"fUSD",-507.0,0.00021917,2,"2024-07-18T08:30:38.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541768,1721291438024,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541769,1721291438035,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541770,1721291438054,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541771,1721291438066,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541772,1721291438077,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541773,1721291438088,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541774,1721291438099,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541775,1721291438110,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541776,1721291438121,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541777,1721291438131,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.131",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541778,1721291438143,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541779,1721291438153,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541780,1721291438164,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.164",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541781,1721291438175,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541782,1721291438186,"fUSD",-526.38,0.00021917,2,"2024-07-18T08:30:38.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541783,1721291438197,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541784,1721291438207,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541785,1721291438218,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541786,1721291438229,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541787,1721291438241,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541788,1721291438253,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541789,1721291438266,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541790,1721291438277,"fUSD",-527.3,0.00021917,2,"2024-07-18T08:30:38.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541791,1721291438288,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541792,1721291438299,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541793,1721291438313,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541794,1721291438324,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541796,1721291438335,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541798,1721291438346,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541800,1721291438356,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541802,1721291438366,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541804,1721291438376,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541807,1721291438387,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541809,1721291438399,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541811,1721291438411,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541813,1721291438421,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.421",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541815,1721291438432,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.432",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541817,1721291438443,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541820,1721291438455,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541822,1721291438466,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541824,1721291438476,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541826,1721291438487,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541827,1721291438497,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541828,1721291438509,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.509",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541829,1721291438519,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541830,1721291438529,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541831,1721291438540,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541832,1721291438550,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541833,1721291438562,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541834,1721291438573,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541835,1721291438584,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541836,1721291438596,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541837,1721291438606,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.606",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541838,1721291438617,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.617",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541839,1721291438627,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.627",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541840,1721291438638,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541841,1721291438648,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541842,1721291438660,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541843,1721291438672,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541844,1721291438683,"fUSD",-501.94,0.00021917,2,"2024-07-18T08:30:38.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541845,1721291438694,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.694",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541846,1721291438705,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541847,1721291438715,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541848,1721291438727,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541849,1721291438740,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541850,1721291438751,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541851,1721291438761,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541852,1721291438771,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541853,1721291438782,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.782",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541854,1721291438792,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541855,1721291438802,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541856,1721291438816,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541857,1721291438827,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541858,1721291438837,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541859,1721291438847,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541860,1721291438857,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541861,1721291438868,"fUSD",-532.88,0.00021917,2,"2024-07-18T08:30:38.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541862,1721291438878,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541863,1721291438889,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541864,1721291438900,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541865,1721291438911,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541866,1721291438921,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541867,1721291438932,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541868,1721291438943,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.943",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541869,1721291438953,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541870,1721291438963,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541871,1721291438974,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541872,1721291438984,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541873,1721291438994,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:38.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541874,1721291439004,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541875,1721291439014,"fUSD",-564.94,0.00021917,2,"2024-07-18T08:30:39.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541876,1721291439024,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541877,1721291439034,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541878,1721291439045,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541879,1721291439056,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.056",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541880,1721291439067,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541881,1721291439077,"fUSD",-557.04,0.00021917,2,"2024-07-18T08:30:39.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541882,1721291439087,"fUSD",-640.95,0.00021917,2,"2024-07-18T08:30:39.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541883,1721291439102,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541884,1721291439112,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541885,1721291439122,"fUSD",-364.80143826,0.00021917,2,"2024-07-18T08:30:39.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541886,1721291439132,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541887,1721291439142,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541888,1721291439152,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541889,1721291439162,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541890,1721291439172,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541891,1721291439182,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541892,1721291439193,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541893,1721291439202,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541894,1721291439213,"fUSD",-365.11860188,0.00021917,2,"2024-07-18T08:30:39.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541895,1721291439222,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541896,1721291439233,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541897,1721291439244,"fUSD",-288.38067687,0.00021917,2,"2024-07-18T08:30:39.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541898,1721291439254,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541899,1721291439265,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541900,1721291439276,"fUSD",-488.5,0.00021917,2,"2024-07-18T08:30:39.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541901,1721291439286,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541902,1721291439296,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541903,1721291439308,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.308",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541904,1721291439319,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541905,1721291439329,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.329",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541906,1721291439339,"fUSD",-603.34,0.00021917,2,"2024-07-18T08:30:39.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541907,1721291439349,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.349",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541908,1721291439360,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541909,1721291439370,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541910,1721291439380,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541911,1721291439390,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541912,1721291439400,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541913,1721291439410,"fUSD",-485.16,0.00021917,2,"2024-07-18T08:30:39.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541914,1721291439420,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541915,1721291439430,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541916,1721291439439,"fUSD",-490.38,0.00021917,2,"2024-07-18T08:30:39.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541917,1721291439449,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541918,1721291439459,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541919,1721291439470,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.470",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541920,1721291439480,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541921,1721291439490,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541922,1721291439500,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.500",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541923,1721291439510,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541924,1721291439520,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541925,1721291439530,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541926,1721291439540,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541927,1721291439550,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541928,1721291439562,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541929,1721291439572,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541930,1721291439582,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541931,1721291439591,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541932,1721291439601,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541933,1721291439611,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541934,1721291439622,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541935,1721291439632,"fUSD",-538.38,0.00021917,2,"2024-07-18T08:30:39.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541936,1721291439642,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541937,1721291439653,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541938,1721291439664,"fUSD",-579.52,0.00021917,2,"2024-07-18T08:30:39.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541939,1721291439674,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541940,1721291439684,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.684",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541941,1721291439694,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.694",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541942,1721291439705,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541943,1721291439715,"fUSD",-514.63,0.00021917,2,"2024-07-18T08:30:39.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541944,1721291439725,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541945,1721291439736,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541946,1721291439747,"fUSD",-508.60618256,0.00021917,2,"2024-07-18T08:30:39.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541947,1721291439758,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541948,1721291439768,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541949,1721291439780,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541950,1721291439790,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541951,1721291439800,"fUSD",-208.54805441,0.00021917,2,"2024-07-18T08:30:39.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541952,1721291439812,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.812",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541953,1721291439821,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.821",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541955,1721291439832,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541956,1721291439842,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:39.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541957,1721291440274,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541958,1721291440284,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541959,1721291440295,"fUSD",-369.0,0.00021917,2,"2024-07-18T08:30:40.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541960,1721291440305,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541961,1721291440314,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541962,1721291440323,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541963,1721291440335,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541964,1721291440344,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541965,1721291440355,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541966,1721291440364,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.364",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541967,1721291440375,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541968,1721291440385,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541969,1721291440396,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541970,1721291440406,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541971,1721291440415,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541972,1721291440425,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541973,1721291440434,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541974,1721291440445,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541975,1721291440455,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541976,1721291440465,"fUSD",-525.16,0.00021917,2,"2024-07-18T08:30:40.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541977,1721291440475,"fUSD",-562.7,0.00021917,2,"2024-07-18T08:30:40.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541978,1721291440485,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541980,1721291440495,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541981,1721291440504,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541982,1721291440513,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541983,1721291440522,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541984,1721291440532,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541985,1721291440541,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541986,1721291440550,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541987,1721291440562,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541988,1721291440572,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541989,1721291440582,"fUSD",-506.80470453,0.00021917,2,"2024-07-18T08:30:40.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541990,1721291440591,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541991,1721291440602,"fUSD",-531.28,0.00021917,2,"2024-07-18T08:30:40.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541992,1721291440612,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541993,1721291440622,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541994,1721291440632,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541995,1721291440642,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541996,1721291440651,"fUSD",-583.35919752,0.00021917,2,"2024-07-18T08:30:40.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541997,1721291440665,"fUSD",-545.83506296,0.00021917,2,"2024-07-18T08:30:40.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541998,1721291440674,"fUSD",-520.16,0.00021917,2,"2024-07-18T08:30:40.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332541999,1721291440683,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542000,1721291440693,"fUSD",-177.09,0.00021917,2,"2024-07-18T08:30:40.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542001,1721291440703,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.703",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542002,1721291440712,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.712",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542003,1721291440722,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.722",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542004,1721291440734,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542005,1721291440745,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542006,1721291440754,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542007,1721291440764,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542008,1721291440775,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542009,1721291440785,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542010,1721291440794,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542011,1721291440803,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.803",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542012,1721291440815,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542013,1721291440825,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.825",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542014,1721291440835,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.835",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542015,1721291440845,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542016,1721291440855,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542017,1721291440865,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542018,1721291440876,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.876",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542019,1721291440886,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542020,1721291440896,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542021,1721291440906,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542022,1721291440917,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542023,1721291440929,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542024,1721291440938,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542025,1721291440949,"fUSD",-587.75,0.00021917,2,"2024-07-18T08:30:40.949",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542026,1721291440960,"fUSD",-549.36,0.00021917,2,"2024-07-18T08:30:40.960",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542027,1721291440970,"fUSD",-567.73147597,0.00021917,2,"2024-07-18T08:30:40.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542028,1721291440980,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542029,1721291440990,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:40.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542030,1721291441000,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542031,1721291441010,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542032,1721291441019,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542033,1721291441029,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542034,1721291441038,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542035,1721291441048,"fUSD",-559.24,0.00021917,2,"2024-07-18T08:30:41.048",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542036,1721291441057,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542037,1721291441067,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542038,1721291441076,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542039,1721291441087,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542040,1721291441097,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542041,1721291441108,"fUSD",-276.93039682,0.00021917,2,"2024-07-18T08:30:41.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542042,1721291441118,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542043,1721291441128,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542044,1721291441138,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542045,1721291441147,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542046,1721291441158,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542047,1721291441167,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542048,1721291441177,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542049,1721291441188,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542050,1721291441197,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542051,1721291441207,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542052,1721291441217,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.217",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542053,1721291441227,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542054,1721291441236,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.236",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542055,1721291441246,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542056,1721291441257,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542057,1721291441267,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542058,1721291441278,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542059,1721291441287,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542060,1721291441298,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542061,1721291441309,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542062,1721291441319,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542063,1721291441328,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542064,1721291441339,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542065,1721291441349,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.349",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542066,1721291441359,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.359",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542067,1721291441369,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.369",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542068,1721291441378,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542069,1721291441387,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542070,1721291441397,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.397",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542071,1721291441407,"fUSD",-513.97877949,0.00021917,2,"2024-07-18T08:30:41.407",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542072,1721291441417,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542073,1721291441427,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542074,1721291441437,"fUSD",-404.46684149,0.00021917,2,"2024-07-18T08:30:41.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542075,1721291441447,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542076,1721291441458,"fUSD",-597.48,0.00021917,2,"2024-07-18T08:30:41.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542077,1721291441468,"fUSD",-614.41,0.00021917,2,"2024-07-18T08:30:41.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542078,1721291441478,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542079,1721291441488,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542080,1721291441499,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542081,1721291441510,"fUSD",-555.24,0.00021917,2,"2024-07-18T08:30:41.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542082,1721291441522,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542083,1721291441532,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542084,1721291441542,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542085,1721291441551,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542086,1721291441560,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542087,1721291441570,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542088,1721291441579,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542089,1721291441589,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542090,1721291441598,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542091,1721291441608,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542092,1721291441619,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542093,1721291441630,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542094,1721291441641,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542095,1721291441651,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542096,1721291441662,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542097,1721291441672,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542098,1721291441683,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542099,1721291441693,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542100,1721291441704,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542101,1721291441713,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542102,1721291441722,"fUSD",-283.2,0.00021917,2,"2024-07-18T08:30:41.722",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542103,1721291441733,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542104,1721291441745,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542105,1721291441755,"fUSD",-577.16384169,0.00021917,2,"2024-07-18T08:30:41.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542106,1721291441764,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542107,1721291441774,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542108,1721291441784,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542109,1721291441792,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542110,1721291441802,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542111,1721291441815,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542112,1721291441825,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.825",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542113,1721291441835,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.835",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542114,1721291441844,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542115,1721291441854,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.854",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542116,1721291441863,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.863",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542117,1721291441872,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.872",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542118,1721291441881,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542119,1721291441891,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542120,1721291441901,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.901",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542121,1721291441911,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542122,1721291441921,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542123,1721291441930,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542124,1721291441940,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542125,1721291441949,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.949",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542126,1721291441959,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.959",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542127,1721291441968,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542128,1721291441977,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542129,1721291441986,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542130,1721291441996,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:41.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542131,1721291442006,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.006",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542132,1721291442015,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.015",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542133,1721291442024,"fUSD",-223.02,0.00021917,2,"2024-07-18T08:30:42.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542134,1721291442034,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542135,1721291442043,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542136,1721291442052,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542137,1721291442069,"fUSD",-469.88468799,0.00021917,2,"2024-07-18T08:30:42.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542138,1721291442078,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542139,1721291442087,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542140,1721291442096,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542141,1721291442106,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542142,1721291442119,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542143,1721291442128,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542144,1721291442138,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542145,1721291442147,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542146,1721291442158,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542147,1721291442168,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542148,1721291442177,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542149,1721291442187,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542150,1721291442196,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542151,1721291442206,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542152,1721291442216,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542153,1721291442225,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.225",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542154,1721291442234,"fUSD",-581.31715773,0.00021917,2,"2024-07-18T08:30:42.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542155,1721291442244,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542156,1721291442253,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542157,1721291442262,"fUSD",-591.96,0.00021917,2,"2024-07-18T08:30:42.262",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542158,1721291442271,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542159,1721291442280,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.280",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542160,1721291442290,"fUSD",-474.89678354,0.00021917,2,"2024-07-18T08:30:42.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542161,1721291442299,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542162,1721291442311,"fUSD",-382.86,0.00021917,2,"2024-07-18T08:30:42.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542163,1721291442320,"fUSD",-549.7,0.00021917,2,"2024-07-18T08:30:42.320",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542164,1721291442330,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542165,1721291442339,"fUSD",-636.22,0.00021917,2,"2024-07-18T08:30:42.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542166,1721291442348,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542167,1721291442357,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542168,1721291442366,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542169,1721291442375,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542170,1721291442385,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542171,1721291442394,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542172,1721291442403,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542173,1721291442412,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.412",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542174,1721291442422,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542175,1721291442431,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.431",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542176,1721291442441,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.441",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542177,1721291442450,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542178,1721291442460,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.460",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542179,1721291442469,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542180,1721291442479,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542181,1721291442488,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542182,1721291442497,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542183,1721291442506,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542184,1721291442516,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542185,1721291442525,"fUSD",-613.22,0.00021917,2,"2024-07-18T08:30:42.525",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542186,1721291442534,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542187,1721291442543,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542188,1721291442594,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542189,1721291442603,"fUSD",-577.84,0.00021917,2,"2024-07-18T08:30:42.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542190,1721291442612,"fUSD",-552.31343398,0.00021917,2,"2024-07-18T08:30:42.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542191,1721291442621,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542192,1721291442630,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542193,1721291442639,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542194,1721291442648,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542195,1721291442657,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.657",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542196,1721291442666,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.666",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542197,1721291442674,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542198,1721291442683,"fUSD",-214.00873185,0.00021917,2,"2024-07-18T08:30:42.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542199,1721291442692,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542200,1721291442702,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542201,1721291442711,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542202,1721291442720,"fUSD",-501.94,0.00021917,2,"2024-07-18T08:30:42.720",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542203,1721291442729,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542204,1721291442742,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.742",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542205,1721291442751,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542206,1721291442760,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542207,1721291442771,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542208,1721291442780,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542209,1721291442789,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542210,1721291442798,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542211,1721291442813,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542212,1721291442823,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542213,1721291442832,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542214,1721291442841,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542215,1721291442850,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542216,1721291442859,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542217,1721291442868,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542218,1721291442877,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542219,1721291442887,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542220,1721291442896,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542222,1721291442905,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542224,1721291442914,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542225,1721291442924,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542226,1721291442933,"fUSD",-455.00255131,0.00021917,2,"2024-07-18T08:30:42.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542227,1721291442942,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542228,1721291442951,"fUSD",-520.27028293,0.00021917,2,"2024-07-18T08:30:42.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542229,1721291442962,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542230,1721291442971,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542231,1721291442980,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542232,1721291442989,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542233,1721291442998,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:42.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542234,1721291443009,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.009",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542235,1721291443018,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542236,1721291443028,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542237,1721291443038,"fUSD",-213.3657931,0.00021917,2,"2024-07-18T08:30:43.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542238,1721291443047,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542239,1721291443058,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.058",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542240,1721291443067,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542241,1721291443075,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542242,1721291443084,"fUSD",-599.92,0.00021917,2,"2024-07-18T08:30:43.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542243,1721291443093,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542244,1721291443101,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542245,1721291443110,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542246,1721291443118,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542247,1721291443127,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542248,1721291443135,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542249,1721291443144,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.144",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542250,1721291443153,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542251,1721291443162,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542252,1721291443171,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542253,1721291443181,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542254,1721291443190,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542255,1721291443198,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542256,1721291443207,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542257,1721291443216,"fUSD",-640.95,0.00021917,2,"2024-07-18T08:30:43.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542258,1721291443225,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.225",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542259,1721291443233,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542260,1721291443242,"fUSD",-461.46,0.00021917,2,"2024-07-18T08:30:43.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542261,1721291443251,"fUSD",-523.23,0.00021917,2,"2024-07-18T08:30:43.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542262,1721291443260,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542263,1721291443269,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542264,1721291443279,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542265,1721291443287,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542266,1721291443296,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542267,1721291443305,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542268,1721291443314,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542269,1721291443322,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542270,1721291443331,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542271,1721291443339,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542272,1721291443348,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542273,1721291443356,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542274,1721291443366,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542275,1721291443374,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542277,1721291443383,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542279,1721291443392,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542281,1721291443402,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.402",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542282,1721291443413,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.413",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542283,1721291443431,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.431",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542285,1721291443441,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.441",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542286,1721291443450,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542289,1721291443459,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542291,1721291443468,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542293,1721291443478,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542296,1721291443487,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542297,1721291443496,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542299,1721291443506,"fUSD",-529.82,0.00021917,2,"2024-07-18T08:30:43.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542301,1721291443515,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542302,1721291443524,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542303,1721291443533,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.533",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542304,1721291443542,"fUSD",-563.75,0.00021917,2,"2024-07-18T08:30:43.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542305,1721291443551,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542306,1721291443562,"fUSD",-568.32,0.00021917,2,"2024-07-18T08:30:43.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542307,1721291443571,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542308,1721291443579,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542309,1721291443588,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542310,1721291443598,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542311,1721291443606,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.606",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542312,1721291443615,"fUSD",-490.78,0.00021917,2,"2024-07-18T08:30:43.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542313,1721291443624,"fUSD",-615.06,0.00021917,2,"2024-07-18T08:30:43.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542314,1721291443634,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542315,1721291443643,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542316,1721291443653,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542317,1721291443664,"fUSD",-599.64,0.00021917,2,"2024-07-18T08:30:43.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542318,1721291443674,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542319,1721291443683,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542320,1721291443692,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542321,1721291443702,"fUSD",-246.1,0.00021917,2,"2024-07-18T08:30:43.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542322,1721291443711,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542323,1721291443719,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542324,1721291443731,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.731",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542325,1721291443742,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.742",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542326,1721291443751,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542327,1721291443760,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542328,1721291443769,"fUSD",-568.1,0.00021917,2,"2024-07-18T08:30:43.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542329,1721291443782,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.782",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542330,1721291443792,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542331,1721291443801,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542332,1721291443814,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542334,1721291443823,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542336,1721291443832,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542337,1721291443841,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542338,1721291443850,"fUSD",-514.63,0.00021917,2,"2024-07-18T08:30:43.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542339,1721291443860,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542340,1721291443869,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542341,1721291443879,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542342,1721291443889,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542343,1721291443899,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.899",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542344,1721291443908,"fUSD",-373.0,0.00021917,2,"2024-07-18T08:30:43.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542345,1721291443918,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542346,1721291443928,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.928",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542347,1721291443938,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542348,1721291443948,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542349,1721291443957,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.957",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542350,1721291443967,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542351,1721291443977,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542352,1721291443987,"fUSD",-644.51706695,0.00021917,2,"2024-07-18T08:30:43.987",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542353,1721291443996,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:43.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542354,1721291444005,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.005",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542355,1721291444015,"fUSD",-507.04,0.00021917,2,"2024-07-18T08:30:44.015",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542356,1721291444024,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542357,1721291444033,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542358,1721291444043,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542359,1721291444052,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542360,1721291444064,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542361,1721291444074,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542362,1721291444083,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542363,1721291444092,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542364,1721291444101,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542365,1721291444110,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542366,1721291444119,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542367,1721291444128,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542368,1721291444137,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542369,1721291444147,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542370,1721291444156,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542371,1721291444165,"fUSD",-294.57,0.00021917,2,"2024-07-18T08:30:44.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542372,1721291444173,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.173",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542373,1721291444184,"fUSD",-621.33065516,0.00021917,2,"2024-07-18T08:30:44.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542374,1721291444193,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542375,1721291444202,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542376,1721291444211,"fUSD",-399.78,0.00021917,2,"2024-07-18T08:30:44.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542377,1721291444220,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.220",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542378,1721291444229,"fUSD",-331.9,0.00021917,2,"2024-07-18T08:30:44.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542379,1721291444239,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542380,1721291444248,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542381,1721291444257,"fUSD",-376.26,0.00021917,2,"2024-07-18T08:30:44.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542382,1721291444268,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542383,1721291444277,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542384,1721291444286,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542385,1721291444295,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542386,1721291444305,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542387,1721291444318,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542388,1721291444327,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542389,1721291444337,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542390,1721291444347,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542391,1721291444356,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542392,1721291444366,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542393,1721291444375,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542394,1721291444385,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542395,1721291444394,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542396,1721291444403,"fUSD",-611.34,0.00021917,2,"2024-07-18T08:30:44.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542397,1721291444413,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.413",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542398,1721291444422,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542399,1721291444431,"fUSD",-289.94,0.00021917,2,"2024-07-18T08:30:44.431",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542400,1721291444441,"fUSD",-203.18,0.00021917,2,"2024-07-18T08:30:44.441",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542401,1721291444450,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542402,1721291444459,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542403,1721291444469,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542404,1721291444478,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542405,1721291444487,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542406,1721291444496,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542407,1721291444506,"fUSD",-359.6,0.00021917,2,"2024-07-18T08:30:44.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542408,1721291444516,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542409,1721291444526,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542410,1721291444535,"fUSD",-622.6,0.00021917,2,"2024-07-18T08:30:44.535",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542411,1721291444545,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542412,1721291444555,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542413,1721291444569,"fUSD",-329.62,0.00021917,2,"2024-07-18T08:30:44.569",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542414,1721291444578,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.578",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542415,1721291444588,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542416,1721291444597,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.597",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542417,1721291444610,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542418,1721291444619,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542419,1721291444629,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542420,1721291444639,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542421,1721291444648,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542422,1721291444658,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542423,1721291444668,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542424,1721291444680,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542425,1721291444689,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542426,1721291444700,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542427,1721291444710,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542428,1721291444719,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542429,1721291444731,"fUSD",-256.48,0.00021917,2,"2024-07-18T08:30:44.731",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542430,1721291444743,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542431,1721291444753,"fUSD",-589.12329548,0.00021917,2,"2024-07-18T08:30:44.753",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542432,1721291444763,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542433,1721291444772,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542434,1721291444782,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.782",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542435,1721291444792,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542436,1721291444801,"fUSD",-376.66,0.00021917,2,"2024-07-18T08:30:44.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542437,1721291444814,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542438,1721291444823,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542439,1721291444833,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.833",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542440,1721291444843,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.843",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542441,1721291444852,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.852",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542442,1721291444861,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542443,1721291444871,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542444,1721291444880,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542445,1721291444889,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542446,1721291444898,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542447,1721291444907,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542448,1721291444916,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542449,1721291444925,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542450,1721291444935,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542451,1721291444944,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542452,1721291444953,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542453,1721291444963,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542454,1721291444972,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542455,1721291444981,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542456,1721291444990,"fUSD",-648.09,0.00021917,2,"2024-07-18T08:30:44.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542457,1721291444999,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:44.999",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542458,1721291445009,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.009",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542459,1721291445018,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542460,1721291445027,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542461,1721291445036,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542462,1721291445045,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542463,1721291445054,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542464,1721291445065,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542465,1721291445074,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542466,1721291445083,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542467,1721291445092,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542468,1721291445102,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542469,1721291445111,"fUSD",-172.64,0.00021917,2,"2024-07-18T08:30:45.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542470,1721291445120,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542471,1721291445129,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542472,1721291445138,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542473,1721291445147,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542474,1721291445156,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542475,1721291445165,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542476,1721291445175,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542477,1721291445184,"fUSD",-1067.26,0.00021917,2,"2024-07-18T08:30:45.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542478,1721291445193,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542479,1721291445202,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542480,1721291445211,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542481,1721291445220,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.220",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542482,1721291445229,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542483,1721291445238,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542484,1721291445247,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542485,1721291445256,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542486,1721291445266,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542487,1721291445275,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542488,1721291445284,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542489,1721291445293,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.293",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542490,1721291445303,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542491,1721291445314,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542492,1721291445323,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542493,1721291445332,"fUSD",-172.07533892,0.00021917,2,"2024-07-18T08:30:45.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542494,1721291445341,"fUSD",-624.55,0.00021917,2,"2024-07-18T08:30:45.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542495,1721291445350,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542496,1721291445359,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.359",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542497,1721291445367,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542498,1721291445376,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542499,1721291445385,"fUSD",-171.20025156,0.00021917,2,"2024-07-18T08:30:45.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542500,1721291445395,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542501,1721291445403,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542502,1721291445412,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.412",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542503,1721291445422,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542504,1721291445431,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.431",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542505,1721291445440,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542506,1721291445449,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542507,1721291445458,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542508,1721291445467,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.467",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542509,1721291445476,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542510,1721291445485,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542511,1721291445494,"fUSD",-265.63543883,0.00021917,2,"2024-07-18T08:30:45.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542512,1721291445503,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542513,1721291445512,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542514,1721291445521,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542515,1721291445530,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542516,1721291445539,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542517,1721291445548,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542518,1721291445559,"fUSD",-648.74272435,0.00021917,2,"2024-07-18T08:30:45.559",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542519,1721291445568,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.568",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542520,1721291445577,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542521,1721291445586,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542522,1721291445595,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542523,1721291445604,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542524,1721291445614,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542525,1721291445623,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542526,1721291445632,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542527,1721291445641,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542528,1721291445652,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.652",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542529,1721291445662,"fUSD",-562.12742056,0.00021917,2,"2024-07-18T08:30:45.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542530,1721291445673,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542531,1721291445682,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542532,1721291445692,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542533,1721291445701,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542534,1721291445711,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542535,1721291445721,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.721",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542536,1721291445732,"fUSD",-548.54,0.00021917,2,"2024-07-18T08:30:45.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542537,1721291445746,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542539,1721291445757,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542541,1721291445766,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542542,1721291445777,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.777",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542544,1721291445786,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542546,1721291445796,"fUSD",-171.2345773,0.00021917,2,"2024-07-18T08:30:45.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542548,1721291445807,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542549,1721291445817,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542551,1721291445826,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542553,1721291445836,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542555,1721291445845,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542557,1721291445855,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542559,1721291445866,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542561,1721291445876,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.876",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542563,1721291445885,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542565,1721291445894,"fUSD",-473.12088341,0.00021917,2,"2024-07-18T08:30:45.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542567,1721291445903,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.903",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542569,1721291445914,"fUSD",-616.06,0.00021917,2,"2024-07-18T08:30:45.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542571,1721291445923,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542573,1721291445932,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542575,1721291445941,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.941",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542577,1721291445951,"fUSD",-509.46,0.00021917,2,"2024-07-18T08:30:45.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542579,1721291445961,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542581,1721291445971,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542583,1721291445980,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542585,1721291445989,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:45.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542587,1721291445999,"fUSD",-612.90755974,0.00021917,2,"2024-07-18T08:30:45.999",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542589,1721291446008,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542591,1721291446018,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542593,1721291446027,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542594,1721291446036,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542595,1721291446045,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542596,1721291446055,"fUSD",-190.92,0.00021917,2,"2024-07-18T08:30:46.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542597,1721291446065,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542598,1721291446075,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542599,1721291446084,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542600,1721291446093,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542601,1721291446102,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542602,1721291446111,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542603,1721291446120,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542604,1721291446129,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542605,1721291446139,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542606,1721291446148,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542607,1721291446157,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542608,1721291446166,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542609,1721291446175,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542610,1721291446184,"fUSD",-379.75920101,0.00021917,2,"2024-07-18T08:30:46.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542611,1721291446194,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542612,1721291446203,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542613,1721291446212,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.212",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542614,1721291446221,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542615,1721291446231,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542616,1721291446239,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542617,1721291446249,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542618,1721291446258,"fUSD",-523.57,0.00021917,2,"2024-07-18T08:30:46.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542619,1721291446267,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542620,1721291446276,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542621,1721291446285,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542622,1721291446295,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542623,1721291446304,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542624,1721291446314,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542625,1721291446323,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542626,1721291446332,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542627,1721291446342,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.342",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542628,1721291446351,"fUSD",-500.0,0.00021917,15,"2024-07-18T08:30:46.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542629,1721291446360,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542630,1721291446369,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.369",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542631,1721291446378,"fUSD",-215.65,0.00021917,2,"2024-07-18T08:30:46.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542632,1721291446387,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542633,1721291446396,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542634,1721291446405,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542635,1721291446415,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542636,1721291446424,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542637,1721291446434,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542638,1721291446443,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542639,1721291446452,"fUSD",-420.14776767,0.00021917,2,"2024-07-18T08:30:46.452",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542640,1721291446462,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.462",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542641,1721291446471,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.471",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542642,1721291446480,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542643,1721291446490,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542644,1721291446499,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542645,1721291446508,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542646,1721291446517,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.517",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542647,1721291446527,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.527",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542648,1721291446536,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542649,1721291446545,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542650,1721291446554,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542651,1721291446565,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542652,1721291446574,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542653,1721291446583,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542654,1721291446592,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.592",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542655,1721291446601,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542656,1721291446610,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542657,1721291446714,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542658,1721291446724,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542659,1721291446736,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542660,1721291446747,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542661,1721291446756,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.756",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542662,1721291446766,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542663,1721291446778,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542664,1721291446788,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542665,1721291446799,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542666,1721291446812,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.812",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542667,1721291446822,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542668,1721291446835,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.835",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542669,1721291446845,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542670,1721291446855,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542671,1721291446864,"fUSD",-470.39701726,0.00021917,2,"2024-07-18T08:30:46.864",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542672,1721291446875,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542673,1721291446885,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542674,1721291446895,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542675,1721291446905,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542676,1721291446915,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542677,1721291446925,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542678,1721291446934,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542679,1721291446943,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.943",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542680,1721291446953,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542681,1721291446963,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542682,1721291446973,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542683,1721291446982,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542684,1721291446992,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:46.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542685,1721291447003,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542686,1721291447012,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542687,1721291447022,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542688,1721291447032,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.032",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542689,1721291447042,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.042",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542690,1721291447052,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542691,1721291447062,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542692,1721291447072,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.072",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542693,1721291447081,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.081",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542694,1721291447090,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542695,1721291447099,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542696,1721291447109,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542697,1721291447118,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542698,1721291447127,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542699,1721291447136,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.136",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542700,1721291447145,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542701,1721291447154,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.154",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542702,1721291447165,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542703,1721291447176,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542704,1721291447186,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542705,1721291447196,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542706,1721291447207,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542707,1721291447217,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.217",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542708,1721291447227,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542709,1721291447238,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542710,1721291447251,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542711,1721291447261,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542712,1721291447271,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542713,1721291447282,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542714,1721291447292,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.292",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542715,1721291447303,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542716,1721291447313,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542717,1721291447323,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542718,1721291447332,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542719,1721291447341,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542720,1721291447351,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542721,1721291447360,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542722,1721291447369,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.369",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542723,1721291447382,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542724,1721291447391,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542725,1721291447401,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542726,1721291447411,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542727,1721291447420,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542728,1721291447429,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542729,1721291447438,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542730,1721291447448,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542731,1721291447458,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542732,1721291447468,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542733,1721291447478,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542734,1721291447487,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542735,1721291447497,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542736,1721291447506,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542737,1721291447516,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542738,1721291447525,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.525",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542739,1721291447535,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.535",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542740,1721291447544,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542741,1721291447554,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542742,1721291447564,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542743,1721291447574,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542744,1721291447584,"fUSD",-636.43507075,0.00021917,2,"2024-07-18T08:30:47.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542745,1721291447593,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542746,1721291447602,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542747,1721291447612,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542748,1721291447621,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542749,1721291447631,"fUSD",-437.56762299,0.00021917,2,"2024-07-18T08:30:47.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542750,1721291447640,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542751,1721291447649,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542752,1721291447659,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542753,1721291447670,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542754,1721291447680,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542755,1721291447689,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542756,1721291447699,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542757,1721291447709,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542758,1721291447719,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542759,1721291447728,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542760,1721291447740,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542761,1721291447750,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542762,1721291447760,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542763,1721291447770,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542764,1721291447779,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542765,1721291447788,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542766,1721291447797,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542767,1721291447807,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542768,1721291447820,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.820",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542769,1721291447830,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542770,1721291447839,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542771,1721291447848,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542772,1721291447857,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542773,1721291447867,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542774,1721291447876,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.876",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542775,1721291447885,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542776,1721291447895,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542777,1721291447904,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542778,1721291447914,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542779,1721291447923,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542780,1721291447932,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542781,1721291447942,"fUSD",-416.43121326,0.00021917,2,"2024-07-18T08:30:47.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542782,1721291447951,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542783,1721291447960,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.960",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542784,1721291447970,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542785,1721291447979,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542786,1721291447989,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:47.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542787,1721291447998,"fUSD",-534.29,0.00021917,2,"2024-07-18T08:30:47.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542788,1721291448007,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542789,1721291448017,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542790,1721291448026,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542791,1721291448035,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542792,1721291448044,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542793,1721291448054,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542794,1721291448065,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542795,1721291448074,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542796,1721291448084,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542797,1721291448093,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542798,1721291448104,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.104",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542799,1721291448114,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542800,1721291448123,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.123",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542801,1721291448133,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542802,1721291448143,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542803,1721291448153,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542804,1721291448162,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542805,1721291448172,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542806,1721291448182,"fUSD",-412.15,0.00021917,2,"2024-07-18T08:30:48.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542807,1721291448192,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542808,1721291448202,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542809,1721291448212,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.212",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542810,1721291448221,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542811,1721291448231,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542812,1721291448241,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542813,1721291448250,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.250",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542814,1721291448260,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542815,1721291448270,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542816,1721291448280,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.280",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542817,1721291448291,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.291",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542818,1721291448301,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542819,1721291448312,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542820,1721291448322,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542821,1721291448331,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542822,1721291448341,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542823,1721291448350,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542824,1721291448360,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542825,1721291448370,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542826,1721291448380,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542827,1721291448389,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542828,1721291448399,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542829,1721291448409,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542830,1721291448418,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542831,1721291448428,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542832,1721291448438,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542833,1721291448448,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542834,1721291448459,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542835,1721291448469,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542836,1721291448479,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542837,1721291448489,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542838,1721291448499,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542839,1721291448508,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542840,1721291448518,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542841,1721291448528,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.528",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542842,1721291448538,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542843,1721291448548,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542844,1721291448558,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542845,1721291448569,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.569",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542846,1721291448580,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542847,1721291448590,"fUSD",-551.42,0.00021917,2,"2024-07-18T08:30:48.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542848,1721291448600,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542849,1721291448610,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542850,1721291448619,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542851,1721291448629,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542852,1721291448639,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542853,1721291448649,"fUSD",-505.34,0.00021917,2,"2024-07-18T08:30:48.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542854,1721291448659,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542855,1721291448669,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542856,1721291448679,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542857,1721291448690,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542858,1721291448700,"fUSD",-525.38875609,0.00021917,2,"2024-07-18T08:30:48.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542859,1721291448711,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542860,1721291448721,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.721",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542861,1721291448733,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542862,1721291448745,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542863,1721291448755,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542864,1721291448766,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:48.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542865,1721291449034,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542866,1721291449051,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.051",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542867,1721291449065,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542868,1721291449075,"fUSD",-20000.0,0.00021917,2,"2024-07-18T08:30:49.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542869,1721291449086,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542870,1721291449096,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542871,1721291449107,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542872,1721291449117,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.117",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542873,1721291449127,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542874,1721291449137,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542875,1721291449148,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542876,1721291449158,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542877,1721291449168,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542878,1721291449178,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542879,1721291449188,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542880,1721291449199,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542881,1721291449209,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542882,1721291449219,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542883,1721291449229,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542884,1721291449240,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.240",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542885,1721291449251,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542886,1721291449261,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542887,1721291449271,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542888,1721291449282,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542889,1721291449292,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.292",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542890,1721291449303,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542891,1721291449315,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542892,1721291449325,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542893,1721291449335,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542894,1721291449346,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542895,1721291449357,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542896,1721291449367,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542897,1721291449377,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.377",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542898,1721291449387,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542899,1721291449398,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542900,1721291449408,"fUSD",-514.465489,0.00021917,2,"2024-07-18T08:30:49.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542901,1721291449419,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542902,1721291449429,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542903,1721291449440,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542904,1721291449450,"fUSD",-504.48711167,0.00021917,2,"2024-07-18T08:30:49.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542905,1721291449460,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.460",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542906,1721291449471,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.471",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542907,1721291449482,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542908,1721291449491,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542909,1721291449501,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542910,1721291449511,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542911,1721291449521,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542912,1721291449531,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542913,1721291449541,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542914,1721291449550,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542915,1721291449561,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542916,1721291449570,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542917,1721291449580,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542918,1721291449589,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542919,1721291449599,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542920,1721291449609,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542921,1721291449619,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542922,1721291449629,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542923,1721291449639,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542924,1721291449648,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542925,1721291449658,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542926,1721291449669,"fUSD",-597.72,0.00021917,2,"2024-07-18T08:30:49.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542927,1721291449679,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542928,1721291449689,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542929,1721291449699,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542930,1721291449708,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542931,1721291449718,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542932,1721291449729,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542933,1721291449744,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542934,1721291449754,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542935,1721291449764,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542936,1721291449774,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542937,1721291449784,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542938,1721291449793,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542939,1721291449803,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.803",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542940,1721291449815,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542941,1721291449824,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.824",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542942,1721291449834,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542943,1721291449843,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.843",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542944,1721291449852,"fUSD",-181.6,0.00021917,2,"2024-07-18T08:30:49.852",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542945,1721291449862,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542946,1721291449871,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542947,1721291449881,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542948,1721291449891,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542949,1721291449901,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.901",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542950,1721291449911,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542951,1721291449920,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.920",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542952,1721291449930,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542953,1721291449939,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.939",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542954,1721291449951,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542955,1721291449961,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542956,1721291449970,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542957,1721291449979,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542958,1721291449989,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542959,1721291449998,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:49.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542960,1721291450008,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542961,1721291450019,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542962,1721291450029,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542963,1721291450039,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542964,1721291450049,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542965,1721291450059,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542966,1721291450076,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542967,1721291450086,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542968,1721291450096,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542969,1721291450106,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542970,1721291450116,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542971,1721291450126,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542972,1721291450136,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.136",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542973,1721291450145,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542974,1721291450155,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542975,1721291450166,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542976,1721291450176,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542977,1721291450185,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542978,1721291450194,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542979,1721291450204,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542980,1721291450214,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542981,1721291450224,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542982,1721291450233,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542983,1721291450242,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542984,1721291450252,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542985,1721291450261,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542986,1721291450271,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542987,1721291450280,"fUSD",-506.39620448,0.00021917,2,"2024-07-18T08:30:50.280",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542988,1721291450290,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542989,1721291450301,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542990,1721291450315,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542991,1721291450325,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542992,1721291450334,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.334",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542993,1721291450344,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542994,1721291450353,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542995,1721291450362,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542996,1721291450371,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542997,1721291450381,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542998,1721291450390,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332542999,1721291450400,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543000,1721291450410,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543001,1721291450420,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543002,1721291450430,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543003,1721291450440,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543004,1721291450450,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543005,1721291450459,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543006,1721291450469,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543007,1721291450479,"fUSD",-391.67446121,0.00021917,2,"2024-07-18T08:30:50.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543008,1721291450489,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543009,1721291450499,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543010,1721291450509,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.509",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543011,1721291450519,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543012,1721291450529,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543013,1721291450538,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543014,1721291450547,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543015,1721291450557,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543016,1721291450568,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.568",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543017,1721291450578,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.578",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543018,1721291450588,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543019,1721291450598,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543020,1721291450607,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543021,1721291450617,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.617",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543022,1721291450627,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.627",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543023,1721291450637,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543024,1721291450649,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543025,1721291450658,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543026,1721291450670,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543027,1721291450679,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543028,1721291450689,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543029,1721291450698,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543030,1721291450708,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543031,1721291450718,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543032,1721291450728,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543033,1721291450740,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543034,1721291450749,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.749",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543035,1721291450758,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543036,1721291450767,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543037,1721291450778,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543038,1721291450789,"fUSD",-278.33444391,0.00021917,2,"2024-07-18T08:30:50.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543039,1721291450799,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543040,1721291450810,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543041,1721291450823,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543042,1721291450835,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.835",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543043,1721291450846,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.846",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543044,1721291450856,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543045,1721291450868,"fUSD",-198.9,0.00021917,2,"2024-07-18T08:30:50.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543046,1721291450879,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543047,1721291450892,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.892",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543048,1721291450903,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.903",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543049,1721291450915,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543050,1721291450926,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543051,1721291450937,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.937",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543052,1721291450948,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543053,1721291450958,"fUSD",-186.33526371,0.00021917,2,"2024-07-18T08:30:50.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543054,1721291450970,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543055,1721291450980,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543056,1721291450996,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:50.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543057,1721291451007,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543058,1721291451018,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543059,1721291451029,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543060,1721291451040,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543061,1721291451051,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.051",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543062,1721291451066,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543063,1721291451076,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543064,1721291451093,"fUSD",-619.87935413,0.00021917,2,"2024-07-18T08:30:51.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543065,1721291451103,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543066,1721291451114,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543067,1721291451124,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543068,1721291451135,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543069,1721291451145,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543070,1721291451155,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543071,1721291451165,"fUSD",-198.05,0.00021917,2,"2024-07-18T08:30:51.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543072,1721291451175,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543073,1721291451186,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543074,1721291451195,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543075,1721291451205,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.205",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543076,1721291451215,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.215",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543077,1721291451225,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.225",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543078,1721291451235,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543079,1721291451244,"fUSD",-649.94046566,0.00021917,2,"2024-07-18T08:30:51.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543080,1721291451254,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543081,1721291451264,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543082,1721291451274,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543083,1721291451284,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543084,1721291451293,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.293",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543085,1721291451302,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543086,1721291451317,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.317",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543087,1721291451327,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543088,1721291451336,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.336",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543089,1721291451345,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543090,1721291451355,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543091,1721291451364,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.364",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543092,1721291451374,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543093,1721291451383,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543094,1721291451393,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.393",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543095,1721291451402,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.402",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543096,1721291451411,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543097,1721291451421,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.421",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543098,1721291451430,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543099,1721291451440,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543100,1721291451450,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543101,1721291451459,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543102,1721291451468,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543103,1721291451477,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543104,1721291451487,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543105,1721291451496,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543106,1721291451506,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543107,1721291451516,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543108,1721291451574,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543109,1721291451584,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543110,1721291451593,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543111,1721291451602,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543112,1721291451611,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543113,1721291451620,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543114,1721291451631,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543115,1721291451641,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543116,1721291451651,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543117,1721291451660,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543118,1721291451670,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543119,1721291451679,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543120,1721291451689,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543121,1721291451699,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543122,1721291451708,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543123,1721291451717,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543124,1721291451727,"fUSD",-585.91703501,0.00021917,2,"2024-07-18T08:30:51.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543125,1721291451737,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543126,1721291451750,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543127,1721291451759,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543128,1721291451768,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543129,1721291451778,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543130,1721291451787,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543131,1721291451796,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543132,1721291451805,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.805",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543133,1721291451821,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.821",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543134,1721291451830,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543135,1721291451840,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543136,1721291451849,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543137,1721291451858,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543138,1721291451868,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543139,1721291451877,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543140,1721291451887,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543141,1721291451896,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543142,1721291451905,"fUSD",-403.35184288,0.00021917,2,"2024-07-18T08:30:51.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543143,1721291451915,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543144,1721291451924,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543145,1721291451933,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543146,1721291451942,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543147,1721291451952,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543148,1721291451961,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543149,1721291451971,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543150,1721291451981,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543151,1721291451990,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:51.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543152,1721291452000,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543153,1721291452009,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.009",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543154,1721291452019,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543155,1721291452028,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543156,1721291452037,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543157,1721291452047,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543158,1721291452056,"fUSD",-599.61,0.00021917,2,"2024-07-18T08:30:52.056",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543159,1721291452069,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543160,1721291452078,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543161,1721291452087,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543162,1721291452096,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543163,1721291452105,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543164,1721291452115,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543165,1721291452124,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543166,1721291452133,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543167,1721291452142,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543168,1721291452151,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543169,1721291452160,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543170,1721291452170,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543171,1721291452180,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543172,1721291452190,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543173,1721291452200,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543174,1721291452210,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543175,1721291452219,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543176,1721291452229,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543177,1721291452239,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543178,1721291452247,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543179,1721291452257,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543180,1721291452267,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543181,1721291452276,"fUSD",-417.72,0.00021917,2,"2024-07-18T08:30:52.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543182,1721291452285,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543183,1721291452295,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543184,1721291452306,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.306",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543185,1721291452319,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543186,1721291452328,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543187,1721291452337,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543188,1721291452346,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543189,1721291452356,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543190,1721291452366,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543191,1721291452376,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543192,1721291452385,"fUSD",-511.77433648,0.00021917,2,"2024-07-18T08:30:52.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543193,1721291452394,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543194,1721291452403,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543195,1721291452415,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543196,1721291452424,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543197,1721291452434,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543198,1721291452443,"fUSD",-211.41083513,0.00021917,2,"2024-07-18T08:30:52.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543199,1721291452452,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.452",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543200,1721291452461,"fUSD",-520.23,0.00021917,2,"2024-07-18T08:30:52.461",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543201,1721291452471,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.471",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543202,1721291452480,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543203,1721291452489,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543204,1721291452499,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543205,1721291452510,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543206,1721291452520,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543207,1721291452529,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543208,1721291452538,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543209,1721291452548,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543210,1721291452559,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.559",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543211,1721291452572,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543212,1721291452581,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.581",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543213,1721291452590,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543214,1721291452599,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543215,1721291452608,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543216,1721291452617,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.617",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543217,1721291452626,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543218,1721291452635,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543219,1721291452645,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543220,1721291452654,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543221,1721291452663,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543222,1721291452672,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543223,1721291452682,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543224,1721291452691,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543225,1721291452700,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543226,1721291452710,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543227,1721291452719,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543228,1721291452729,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543229,1721291452739,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543230,1721291452752,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543231,1721291452762,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.762",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543232,1721291452772,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543233,1721291452782,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.782",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543234,1721291452792,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543235,1721291452801,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543236,1721291452813,"fUSD",-502.65937638,0.00021917,2,"2024-07-18T08:30:52.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543237,1721291452823,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543238,1721291452832,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543239,1721291452842,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543240,1721291452852,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.852",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543241,1721291452861,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543242,1721291452870,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543243,1721291452880,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543244,1721291452890,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543245,1721291452899,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.899",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543246,1721291452908,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543247,1721291452918,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543248,1721291452928,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.928",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543249,1721291452938,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543250,1721291452947,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543251,1721291452957,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.957",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543252,1721291452966,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543253,1721291452976,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543254,1721291452986,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543255,1721291452995,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:52.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543256,1721291453005,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.005",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543257,1721291453015,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.015",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543258,1721291453024,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543259,1721291453034,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543260,1721291453043,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543261,1721291453053,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543262,1721291453064,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543263,1721291453074,"fUSD",-518.94628103,0.00021917,2,"2024-07-18T08:30:53.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543264,1721291453084,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543265,1721291453093,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543266,1721291453102,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543267,1721291453112,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543268,1721291453122,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543269,1721291453131,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.131",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543270,1721291453140,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543271,1721291453150,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543272,1721291453159,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543273,1721291453169,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543274,1721291453178,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543275,1721291453187,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543276,1721291453197,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543277,1721291453206,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543278,1721291453216,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543279,1721291453225,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.225",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543280,1721291453235,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543281,1721291453244,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543282,1721291453253,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543283,1721291453263,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543284,1721291453272,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.272",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543285,1721291453282,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543286,1721291453291,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.291",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543287,1721291453301,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543288,1721291453310,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.310",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543289,1721291453323,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543290,1721291453333,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543291,1721291453342,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.342",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543292,1721291453352,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543293,1721291453362,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543294,1721291453371,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543295,1721291453380,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543296,1721291453390,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543297,1721291453400,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543298,1721291453409,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543299,1721291453418,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543300,1721291453429,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543301,1721291453438,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543302,1721291453447,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543303,1721291453456,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543304,1721291453466,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543305,1721291453474,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543306,1721291453483,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543307,1721291453497,"fUSD",-568.51695647,0.00021917,2,"2024-07-18T08:30:53.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543308,1721291453506,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543309,1721291453516,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543310,1721291453526,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543311,1721291453536,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543312,1721291453545,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543313,1721291453555,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543314,1721291453566,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543315,1721291453575,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543316,1721291453585,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.585",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543317,1721291453595,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543318,1721291453604,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543319,1721291453614,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543320,1721291453623,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543321,1721291453632,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543322,1721291453642,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543323,1721291453651,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543324,1721291453662,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543325,1721291453673,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543326,1721291453683,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543327,1721291453693,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543328,1721291453702,"fUSD",-161.01409596,0.00021917,2,"2024-07-18T08:30:53.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543329,1721291453711,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543330,1721291453721,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.721",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543331,1721291453732,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543332,1721291453744,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543333,1721291453754,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543334,1721291453763,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543335,1721291453773,"fUSD",-566.89042698,0.00021917,2,"2024-07-18T08:30:53.773",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543336,1721291453783,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543337,1721291453793,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543338,1721291453802,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543339,1721291453814,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543340,1721291453824,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.824",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543341,1721291453834,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543342,1721291453843,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.843",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543343,1721291453852,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.852",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543344,1721291453862,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543345,1721291453872,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.872",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543346,1721291453882,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.882",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543347,1721291453892,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.892",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543348,1721291453901,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.901",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543349,1721291453911,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543350,1721291453920,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.920",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543351,1721291453930,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543352,1721291453940,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543353,1721291453950,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.950",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543354,1721291453959,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.959",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543355,1721291453969,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543356,1721291453979,"fUSD",-445.36,0.00021917,2,"2024-07-18T08:30:53.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543357,1721291453989,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543358,1721291453998,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:53.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543359,1721291454008,"fUSD",-288.41603773,0.00021917,2,"2024-07-18T08:30:54.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543360,1721291454018,"fUSD",-1000.0,0.00021917,2,"2024-07-18T08:30:54.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543361,1721291454028,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543362,1721291454038,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543363,1721291454047,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543364,1721291454057,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543365,1721291454068,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543366,1721291454078,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543367,1721291454087,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543368,1721291454097,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543369,1721291454107,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543370,1721291454116,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543371,1721291454127,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543372,1721291454136,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.136",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543373,1721291454146,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543374,1721291454156,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543375,1721291454167,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543376,1721291454178,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543377,1721291454188,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543378,1721291454197,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543379,1721291454207,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543380,1721291454216,"fUSD",-378.00445828,0.00021917,2,"2024-07-18T08:30:54.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543381,1721291454227,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543382,1721291454237,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543383,1721291454247,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543384,1721291454257,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543385,1721291454267,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543386,1721291454277,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543387,1721291454287,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543388,1721291454297,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543389,1721291454307,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543390,1721291454318,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543391,1721291454328,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543392,1721291454338,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543393,1721291454348,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543394,1721291454359,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.359",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543395,1721291454368,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.368",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543396,1721291454378,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543397,1721291454387,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543398,1721291454396,"fUSD",-551.42,0.00021917,2,"2024-07-18T08:30:54.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543399,1721291454406,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543400,1721291454415,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543401,1721291454425,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543402,1721291454435,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543403,1721291454443,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543404,1721291454453,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543405,1721291454462,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.462",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543406,1721291454471,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.471",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543407,1721291454480,"fUSD",-265.07962681,0.00021917,2,"2024-07-18T08:30:54.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543408,1721291454489,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543409,1721291454499,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543410,1721291454508,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543411,1721291454518,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543412,1721291454528,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.528",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543413,1721291454537,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.537",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543414,1721291454547,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543415,1721291454557,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543416,1721291454569,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.569",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543417,1721291454578,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.578",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543418,1721291454587,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543419,1721291454597,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.597",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543420,1721291454607,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543421,1721291454616,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543422,1721291454626,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543423,1721291454636,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.636",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543424,1721291454645,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543425,1721291454655,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.655",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543426,1721291454665,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543427,1721291454675,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543428,1721291454686,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543429,1721291454696,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543430,1721291454705,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543431,1721291454714,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543432,1721291454725,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543433,1721291454737,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543434,1721291454750,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543435,1721291454760,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543436,1721291454769,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543437,1721291454779,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543438,1721291454788,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543439,1721291454799,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543440,1721291454809,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543441,1721291454823,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543442,1721291454833,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.833",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543443,1721291454842,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543444,1721291454852,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.852",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543445,1721291454861,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543446,1721291454871,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543447,1721291454880,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543448,1721291454890,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543449,1721291454900,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543450,1721291454910,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.910",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543451,1721291454920,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.920",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543452,1721291454929,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543453,1721291454939,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.939",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543454,1721291454948,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543455,1721291454958,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543456,1721291454967,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543457,1721291454977,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543458,1721291454988,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543459,1721291454997,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:54.997",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543460,1721291455007,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543461,1721291455016,"fUSD",-288.94414164,0.00021917,2,"2024-07-18T08:30:55.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543462,1721291455026,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543463,1721291455035,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543464,1721291455045,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543465,1721291455055,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543466,1721291455065,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543467,1721291455075,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543468,1721291455084,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543469,1721291455093,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543470,1721291455103,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543471,1721291455112,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543472,1721291455121,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543473,1721291455130,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543474,1721291455139,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543475,1721291455149,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543476,1721291455158,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543477,1721291455168,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543478,1721291455177,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543479,1721291455187,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543480,1721291455196,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543481,1721291455206,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543482,1721291455215,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.215",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543483,1721291455224,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543484,1721291455234,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543485,1721291455244,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543486,1721291455253,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543487,1721291455262,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.262",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543488,1721291455271,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543489,1721291455281,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.281",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543490,1721291455290,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543491,1721291455299,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543492,1721291455309,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543493,1721291455320,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.320",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543494,1721291455329,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.329",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543495,1721291455339,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543496,1721291455348,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543497,1721291455358,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543498,1721291455367,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543499,1721291455376,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543500,1721291455386,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543501,1721291455396,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543502,1721291455406,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543503,1721291455415,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543504,1721291455425,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543505,1721291455435,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543506,1721291455445,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543507,1721291455455,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543508,1721291455464,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543509,1721291455474,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543510,1721291455484,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543511,1721291455495,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543512,1721291455505,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.505",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543513,1721291455515,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543514,1721291455525,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.525",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543515,1721291455536,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543516,1721291455546,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.546",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543517,1721291455555,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543518,1721291455569,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.569",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543519,1721291455578,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.578",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543520,1721291455589,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543521,1721291455599,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543522,1721291455608,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543523,1721291455618,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543524,1721291455628,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543525,1721291455638,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543526,1721291455648,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543527,1721291455658,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543528,1721291455668,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543529,1721291455678,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543530,1721291455688,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543531,1721291455698,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543532,1721291455709,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543533,1721291455719,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543534,1721291455729,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543535,1721291455743,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543536,1721291455753,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.753",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543537,1721291455763,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543538,1721291455774,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543539,1721291455785,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543540,1721291455795,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543541,1721291455804,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543542,1721291455816,"fUSD",-211.47869244,0.00021917,2,"2024-07-18T08:30:55.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543543,1721291455832,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543544,1721291455842,"fUSD",-220.93965742,0.00021917,2,"2024-07-18T08:30:55.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543545,1721291455852,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.852",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543546,1721291455862,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543547,1721291455872,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.872",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543548,1721291455882,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.882",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543549,1721291455892,"fUSD",-572.1280241,0.00021917,2,"2024-07-18T08:30:55.892",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543550,1721291455902,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543551,1721291455912,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543552,1721291455922,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543553,1721291455932,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543554,1721291455942,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543555,1721291455952,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543556,1721291455963,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543557,1721291455973,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543558,1721291455983,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543559,1721291455993,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:55.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543560,1721291456003,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543561,1721291456013,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543562,1721291456023,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543563,1721291456033,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543564,1721291456043,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543565,1721291456053,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543566,1721291456067,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543567,1721291456078,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543568,1721291456088,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543569,1721291456098,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543570,1721291456108,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543571,1721291456117,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.117",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543572,1721291456127,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543573,1721291456137,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543574,1721291456147,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543575,1721291456156,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543576,1721291456166,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543577,1721291456178,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543578,1721291456188,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543579,1721291456198,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543580,1721291456208,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543581,1721291456219,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543582,1721291456230,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.230",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543583,1721291456241,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543584,1721291456251,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543585,1721291456263,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543586,1721291456274,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543587,1721291456285,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543588,1721291456295,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543589,1721291456305,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543590,1721291456316,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543591,1721291456326,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543592,1721291456336,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.336",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543593,1721291456345,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543594,1721291456356,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543595,1721291456366,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543596,1721291456376,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543597,1721291456385,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543598,1721291456396,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543599,1721291456405,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543600,1721291456416,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.416",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543601,1721291456426,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543602,1721291456436,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543603,1721291456446,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543604,1721291456458,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543605,1721291456468,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543606,1721291456478,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543607,1721291456488,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543608,1721291456499,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543609,1721291456508,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543610,1721291456518,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543611,1721291456528,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.528",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543612,1721291456538,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543613,1721291456548,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543614,1721291456557,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543615,1721291456570,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543616,1721291456580,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543617,1721291456589,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543618,1721291456599,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543619,1721291456610,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543620,1721291456619,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543621,1721291456630,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543622,1721291456640,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543623,1721291456650,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543624,1721291456660,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543625,1721291456672,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543626,1721291456682,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543627,1721291456692,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543628,1721291456701,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543629,1721291456712,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.712",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543630,1721291456723,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543631,1721291456733,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543632,1721291456745,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543633,1721291456755,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543634,1721291456764,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543635,1721291456774,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543636,1721291456784,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543637,1721291456794,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543638,1721291456804,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543639,1721291456817,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543640,1721291456828,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543641,1721291456838,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543642,1721291456848,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543643,1721291456859,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543644,1721291456868,"fUSD",-620.85152814,0.00021917,2,"2024-07-18T08:30:56.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543645,1721291456878,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543646,1721291456888,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543647,1721291456898,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543648,1721291456908,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543649,1721291456918,"fUSD",-530.6,0.00021917,2,"2024-07-18T08:30:56.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543650,1721291456928,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.928",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543651,1721291456937,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.937",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543652,1721291456947,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543653,1721291456957,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.957",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543654,1721291456967,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543655,1721291456976,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543656,1721291456986,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543657,1721291456996,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:56.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543658,1721291457006,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.006",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543659,1721291457016,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543660,1721291457026,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543661,1721291457036,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543662,1721291457046,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543663,1721291457056,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.056",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543664,1721291457068,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543665,1721291457078,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543666,1721291457088,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543667,1721291457098,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543668,1721291457107,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543669,1721291457121,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543670,1721291457130,"fUSD",-275.76,0.00021917,2,"2024-07-18T08:30:57.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543671,1721291457140,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543672,1721291457149,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543673,1721291457159,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543674,1721291457169,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543675,1721291457179,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543676,1721291457189,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543677,1721291457199,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543678,1721291457209,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543679,1721291457219,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543680,1721291457228,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543681,1721291457238,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543682,1721291457248,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543683,1721291457258,"fUSD",-549.52,0.00021917,2,"2024-07-18T08:30:57.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543684,1721291457267,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543685,1721291457277,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543686,1721291457287,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543687,1721291457297,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543688,1721291457307,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543689,1721291457319,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543690,1721291457328,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543691,1721291457338,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543692,1721291457347,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543693,1721291457357,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543694,1721291457367,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543695,1721291457376,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543696,1721291457385,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543697,1721291457395,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543698,1721291457405,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543699,1721291457414,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543700,1721291457424,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543701,1721291457433,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.433",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543702,1721291457443,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543703,1721291457452,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.452",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543704,1721291457462,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.462",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543705,1721291457472,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543706,1721291457481,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543707,1721291457491,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543708,1721291457500,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.500",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543709,1721291457511,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543710,1721291457520,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543711,1721291457530,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543712,1721291457541,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543713,1721291457550,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543714,1721291457560,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543715,1721291457572,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543716,1721291457582,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543717,1721291457591,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543718,1721291457601,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543719,1721291457611,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543720,1721291457621,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543721,1721291457631,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543722,1721291457642,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543723,1721291457873,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.873",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543724,1721291457888,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543725,1721291457898,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543726,1721291457907,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543727,1721291457917,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543728,1721291457926,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543729,1721291457936,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543730,1721291457945,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543731,1721291457955,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543732,1721291457965,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.965",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543733,1721291457975,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.975",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543734,1721291457985,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.985",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543735,1721291457996,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:57.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543736,1721291458006,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.006",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543737,1721291458015,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.015",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543738,1721291458025,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.025",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543739,1721291458036,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543740,1721291458046,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543741,1721291458057,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543742,1721291458070,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543743,1721291458080,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543744,1721291458089,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543745,1721291458099,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543746,1721291458108,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543747,1721291458117,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.117",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543748,1721291458127,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543749,1721291458137,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543750,1721291458146,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543751,1721291458156,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543752,1721291458166,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543753,1721291458175,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543754,1721291458185,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543755,1721291458196,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543756,1721291458206,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543757,1721291458215,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.215",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543758,1721291458224,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543759,1721291458233,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543760,1721291458243,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543761,1721291458252,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543762,1721291458263,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543763,1721291458273,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.273",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543764,1721291458283,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.283",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543765,1721291458292,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.292",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543766,1721291458301,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543767,1721291458311,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543768,1721291458324,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543769,1721291458333,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543770,1721291458343,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543771,1721291458352,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543772,1721291458361,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543773,1721291458371,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543774,1721291458380,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543775,1721291458389,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543776,1721291458399,"fUSD",-521.6,0.00021917,2,"2024-07-18T08:30:58.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543777,1721291458408,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543778,1721291458418,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543779,1721291458427,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543780,1721291458436,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543781,1721291458445,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543782,1721291458454,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543783,1721291458463,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543784,1721291458472,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543785,1721291458481,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543786,1721291458491,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543787,1721291458500,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.500",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543788,1721291458509,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.509",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543789,1721291458519,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543790,1721291458528,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.528",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543791,1721291458538,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543792,1721291458547,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543793,1721291458557,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543794,1721291458568,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.568",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543795,1721291458578,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.578",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543796,1721291458587,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543797,1721291458597,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.597",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543798,1721291458607,"fUSD",-257.55,0.00021917,2,"2024-07-18T08:30:58.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543799,1721291458616,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543800,1721291458626,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543801,1721291458635,"fUSD",-207.02474124,0.00021917,2,"2024-07-18T08:30:58.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543802,1721291458645,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543803,1721291458654,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543804,1721291458664,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543805,1721291458674,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543806,1721291458684,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.684",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543807,1721291458694,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.694",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543808,1721291458704,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543809,1721291458713,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543810,1721291458723,"fUSD",-266.52,0.00021917,2,"2024-07-18T08:30:58.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543811,1721291458733,"fUSD",-317.44,0.00021917,2,"2024-07-18T08:30:58.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543812,1721291458743,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543813,1721291458753,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.753",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543814,1721291458763,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543815,1721291458774,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:58.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543816,1721291458784,"fUSD",-159.19826887,0.00021917,2,"2024-07-18T08:30:58.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543817,1721291459231,"fUSD",-340.80173113,0.00021917,2,"2024-07-18T08:30:59.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543818,1721291459241,"fUSD",-291.47583836,0.00021917,2,"2024-07-18T08:30:59.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543819,1721291459250,"fUSD",-43.82243051,0.00021917,2,"2024-07-18T08:30:59.250",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543820,1721291459269,"fUSD",-456.17756949,0.00021917,2,"2024-07-18T08:30:59.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543821,1721291459278,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543822,1721291459287,"fUSD",-11.65127619,0.00021917,2,"2024-07-18T08:30:59.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543823,1721291459298,"fUSD",-488.34872381,0.00021917,2,"2024-07-18T08:30:59.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543824,1721291459308,"fUSD",-191.14208545,0.00021917,2,"2024-07-18T08:30:59.308",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543825,1721291459319,"fUSD",-271.65115729,0.00021917,2,"2024-07-18T08:30:59.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543826,1721291459338,"fUSD",-228.34884271,0.00021917,2,"2024-07-18T08:30:59.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543827,1721291459347,"fUSD",-310.64,0.00021917,2,"2024-07-18T08:30:59.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543828,1721291459357,"fUSD",-186.44,0.00021917,2,"2024-07-18T08:30:59.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543829,1721291459366,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543830,1721291459376,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543831,1721291459385,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543832,1721291459395,"fUSD",-461.5772258,0.00021917,2,"2024-07-18T08:30:59.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543833,1721291459406,"fUSD",-38.4227742,0.00021917,2,"2024-07-18T08:30:59.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543834,1721291459416,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.416",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543835,1721291459425,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543836,1721291459435,"fUSD",-494.74711082,0.00021917,2,"2024-07-18T08:30:59.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543837,1721291459446,"fUSD",-5.25288918,0.00021917,2,"2024-07-18T08:30:59.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543838,1721291459455,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543839,1721291459464,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543840,1721291459473,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543841,1721291459483,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543842,1721291459492,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543843,1721291459501,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543844,1721291459510,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543845,1721291459519,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543846,1721291459528,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.528",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543847,1721291459537,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.537",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543848,1721291459547,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543849,1721291459556,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.556",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543850,1721291459567,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543851,1721291459576,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.576",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543852,1721291459586,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543853,1721291459595,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543854,1721291459604,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543855,1721291459614,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543856,1721291459623,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543857,1721291459633,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543858,1721291459642,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543859,1721291459651,"fUSD",-302.82770595,0.00021917,2,"2024-07-18T08:30:59.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543860,1721291459663,"fUSD",-197.17229405,0.00021917,2,"2024-07-18T08:30:59.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543861,1721291459674,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543862,1721291459683,"fUSD",-147.02774867,0.00021917,2,"2024-07-18T08:30:59.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543863,1721291459696,"fUSD",-352.97225133,0.00021917,2,"2024-07-18T08:30:59.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543864,1721291459705,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543865,1721291459715,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543866,1721291459724,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543867,1721291459734,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543868,1721291459744,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543869,1721291459755,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543870,1721291459765,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.765",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543871,1721291459775,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543872,1721291459785,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543873,1721291459795,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543874,1721291459804,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543875,1721291459813,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543876,1721291459827,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543877,1721291459837,"fUSD",-306.2646133,0.00021917,2,"2024-07-18T08:30:59.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543878,1721291459846,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.846",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543879,1721291459855,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543880,1721291459865,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543881,1721291459875,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543882,1721291459884,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.884",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543883,1721291459894,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543884,1721291459904,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543885,1721291459914,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543886,1721291459923,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543887,1721291459934,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543888,1721291459943,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.943",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543889,1721291459953,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543890,1721291459963,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543891,1721291459972,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543892,1721291459981,"fUSD",-239.34621671,0.00021917,2,"2024-07-18T08:30:59.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543893,1721291459990,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:30:59.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543894,1721291460000,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:00.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543895,1721291460010,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:00.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543896,1721291460019,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:00.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543897,1721291460029,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:00.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543898,1721291460039,"fUSD",-1134.87,0.00021918,2,"2024-07-18T08:31:00.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543899,1721291460049,"fUSD",-500.0,0.00021922,2,"2024-07-18T08:31:00.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543900,1721291460059,"fUSD",-500.0,0.0002193,2,"2024-07-18T08:31:00.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543901,1721291460070,"fUSD",-500.0,0.00021939,2,"2024-07-18T08:31:00.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543902,1721291460079,"fUSD",-500.0,0.00021948,2,"2024-07-18T08:31:00.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543903,1721291460088,"fUSD",-360.02562634,0.00021954,2,"2024-07-18T08:31:00.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543904,1721291460098,"fUSD",-500.0,0.00021957,2,"2024-07-18T08:31:00.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543905,1721291460108,"fUSD",-500.0,0.00021966,2,"2024-07-18T08:31:00.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543906,1721291460117,"fUSD",-500.0,0.00021974,2,"2024-07-18T08:31:00.117",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543907,1721291460128,"fUSD",-500.0,0.00021983,2,"2024-07-18T08:31:00.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543908,1721291460137,"fUSD",-500.0,0.00021992,2,"2024-07-18T08:31:00.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543909,1721291460147,"fUSD",-500.0,0.00022001,2,"2024-07-18T08:31:00.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543910,1721291460156,"fUSD",-500.0,0.0002201,2,"2024-07-18T08:31:00.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543911,1721291460166,"fUSD",-500.0,0.00022018,2,"2024-07-18T08:31:00.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543912,1721291460175,"fUSD",-500.0,0.00022027,2,"2024-07-18T08:31:00.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543913,1721291460185,"fUSD",-180.746967,0.00022033,2,"2024-07-18T08:31:00.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543914,1721291460195,"fUSD",-178.462414,0.00022033,2,"2024-07-18T08:31:00.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543915,1721291460204,"fUSD",-180.746968,0.00022033,2,"2024-07-18T08:31:00.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543916,1721291460214,"fUSD",-178.462415,0.00022033,2,"2024-07-18T08:31:00.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543917,1721291460223,"fUSD",-180.746967,0.00022033,2,"2024-07-18T08:31:00.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543918,1721291460233,"fUSD",-500.0,0.00022036,2,"2024-07-18T08:31:00.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543919,1721291460242,"fUSD",-500.0,0.00022045,2,"2024-07-18T08:31:00.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543920,1721291460251,"fUSD",-500.0,0.00022054,2,"2024-07-18T08:31:00.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543921,1721291460261,"fUSD",-500.0,0.00022062,2,"2024-07-18T08:31:00.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543922,1721291460270,"fUSD",-500.0,0.00022071,2,"2024-07-18T08:31:00.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543923,1721291460280,"fUSD",-500.0,0.0002208,2,"2024-07-18T08:31:00.280",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543924,1721291460289,"fUSD",-500.0,0.00022089,2,"2024-07-18T08:31:00.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543925,1721291460351,"fUSD",-360.02562634,0.00022091,2,"2024-07-18T08:31:00.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543926,1721291460360,"fUSD",-180.0,0.00022142,2,"2024-07-18T08:31:00.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543927,1721291460370,"fUSD",-500.0,0.0002219,2,"2024-07-18T08:31:00.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543928,1721291460379,"fUSD",-500.0,0.0002219,2,"2024-07-18T08:31:00.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543929,1721291460389,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543930,1721291460399,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543931,1721291460409,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543932,1721291460418,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543933,1721291460428,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543934,1721291460437,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543935,1721291460446,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543936,1721291460455,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543937,1721291460466,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543938,1721291460475,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543939,1721291460485,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543940,1721291460494,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543941,1721291460503,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543942,1721291460513,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543943,1721291460523,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.523",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543944,1721291460533,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.533",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543945,1721291460543,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543946,1721291460552,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543947,1721291460561,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543948,1721291460574,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543949,1721291460583,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543950,1721291460592,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.592",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543951,1721291460601,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543952,1721291460610,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543953,1721291460619,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543954,1721291460630,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543955,1721291460639,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543956,1721291460649,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543957,1721291460660,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543958,1721291460670,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543959,1721291460680,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543960,1721291460689,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543961,1721291460699,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543962,1721291460710,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543963,1721291460719,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543964,1721291460729,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543965,1721291460739,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543966,1721291460753,"fUSD",-598.04,0.00022191,2,"2024-07-18T08:31:00.753",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543967,1721291460762,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.762",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543968,1721291460772,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543969,1721291460784,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543970,1721291460793,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543971,1721291460802,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543972,1721291460811,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.811",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543973,1721291460824,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.824",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543974,1721291460833,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.833",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543975,1721291460843,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.843",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543976,1721291460853,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543977,1721291460863,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.863",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543978,1721291460873,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.873",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543979,1721291460882,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.882",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543980,1721291460892,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.892",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543981,1721291460902,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543982,1721291460912,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543983,1721291460922,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543984,1721291460932,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543985,1721291460942,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543986,1721291460952,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543987,1721291460963,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543988,1721291460973,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543989,1721291460982,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543990,1721291460992,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:00.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543991,1721291461001,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543992,1721291461011,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543993,1721291461020,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543994,1721291461029,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543995,1721291461039,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543996,1721291461049,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543997,1721291461059,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543998,1721291461069,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332543999,1721291461079,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544000,1721291461088,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544001,1721291461099,"fUSD",-508.55216915,0.00022191,2,"2024-07-18T08:31:01.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544002,1721291461109,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544003,1721291461119,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544004,1721291461128,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544005,1721291461138,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544006,1721291461147,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544007,1721291461157,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544008,1721291461167,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544009,1721291461175,"fUSD",-625.4,0.00022191,2,"2024-07-18T08:31:01.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544010,1721291461185,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544011,1721291461195,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544012,1721291461204,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544013,1721291461213,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544014,1721291461222,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544015,1721291461231,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544016,1721291461240,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.240",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544017,1721291461249,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544018,1721291461259,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544019,1721291461268,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544020,1721291461277,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544021,1721291461286,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544022,1721291461296,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544023,1721291461306,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.306",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544024,1721291461317,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.317",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544025,1721291461327,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544026,1721291461336,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.336",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544027,1721291461345,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544028,1721291461354,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.354",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544029,1721291461365,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544030,1721291461375,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544031,1721291461387,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544032,1721291461396,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544033,1721291461406,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544034,1721291461416,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.416",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544035,1721291461425,"fUSD",-217.40010877,0.00022191,2,"2024-07-18T08:31:01.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544036,1721291461434,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544037,1721291461444,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544038,1721291461455,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544039,1721291461465,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544040,1721291461475,"fUSD",-590.63684842,0.00022191,2,"2024-07-18T08:31:01.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544041,1721291461485,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544042,1721291461495,"fUSD",-190.03080981,0.00022191,2,"2024-07-18T08:31:01.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544043,1721291461503,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544044,1721291461512,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544045,1721291461521,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544046,1721291461532,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544047,1721291461541,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544048,1721291461551,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544049,1721291461560,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544050,1721291461571,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544051,1721291461582,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544052,1721291461592,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.592",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544053,1721291461601,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544054,1721291461611,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544055,1721291461621,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544056,1721291461632,"fUSD",-472.42761139,0.00022191,2,"2024-07-18T08:31:01.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544057,1721291461641,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544058,1721291461651,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544059,1721291461661,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544060,1721291461671,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544061,1721291461681,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.681",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544062,1721291461691,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544063,1721291461701,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544064,1721291461713,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544065,1721291461723,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544066,1721291461736,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544067,1721291461747,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544068,1721291461756,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.756",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544069,1721291461765,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.765",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544070,1721291461775,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544071,1721291461784,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544072,1721291461794,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544073,1721291461804,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544074,1721291461814,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544075,1721291461827,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544076,1721291461836,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544077,1721291461846,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.846",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544078,1721291461855,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544079,1721291461865,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544080,1721291461875,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544081,1721291461885,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544082,1721291461895,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544083,1721291461904,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544084,1721291461914,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544085,1721291461923,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544086,1721291461933,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544087,1721291461943,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.943",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544088,1721291461953,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544089,1721291461963,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544090,1721291461973,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544091,1721291461983,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544092,1721291461992,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:01.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544093,1721291462003,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544094,1721291462013,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544095,1721291462023,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544096,1721291462033,"fUSD",-646.2453717,0.00022191,2,"2024-07-18T08:31:02.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544097,1721291462042,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.042",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544098,1721291462052,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544099,1721291462061,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.061",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544100,1721291462073,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544101,1721291462082,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544102,1721291462092,"fUSD",-472.13,0.00022191,2,"2024-07-18T08:31:02.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544103,1721291462102,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544104,1721291462111,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544105,1721291462121,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544106,1721291462130,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544107,1721291462139,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544108,1721291462149,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544109,1721291462158,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544110,1721291462168,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544111,1721291462177,"fUSD",-568.16440547,0.00022191,2,"2024-07-18T08:31:02.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544112,1721291462187,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544113,1721291462196,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544114,1721291462205,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.205",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544115,1721291462214,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544116,1721291462224,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544117,1721291462233,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544118,1721291462243,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544119,1721291462252,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544120,1721291462262,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.262",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544121,1721291462271,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544122,1721291462281,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.281",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544123,1721291462290,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544124,1721291462299,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544125,1721291462309,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544126,1721291462323,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544127,1721291462333,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544128,1721291462342,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.342",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544129,1721291462351,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544130,1721291462361,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544131,1721291462371,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544132,1721291462380,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544133,1721291462391,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544134,1721291462400,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544135,1721291462409,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544136,1721291462419,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544137,1721291462429,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544138,1721291462440,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544139,1721291462449,"fUSD",-1347.14,0.00022191,2,"2024-07-18T08:31:02.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544140,1721291462459,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544141,1721291462472,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544142,1721291462482,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544143,1721291462491,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544144,1721291462501,"fUSD",-511.82014551,0.00022191,2,"2024-07-18T08:31:02.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544145,1721291462511,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544146,1721291462520,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544147,1721291462529,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544148,1721291462539,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544149,1721291462548,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544150,1721291462558,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544151,1721291462570,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544152,1721291462580,"fUSD",-306.92279979,0.00022191,2,"2024-07-18T08:31:02.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544153,1721291462589,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544154,1721291462599,"fUSD",-173.3,0.00022191,2,"2024-07-18T08:31:02.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544155,1721291462609,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544156,1721291462618,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544157,1721291462628,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544158,1721291462637,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544159,1721291462647,"fUSD",-281.42,0.00022191,2,"2024-07-18T08:31:02.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544160,1721291462656,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544161,1721291462666,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.666",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544162,1721291462677,"fUSD",-527.61255329,0.00022191,2,"2024-07-18T08:31:02.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544163,1721291462686,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544164,1721291462696,"fUSD",-278.01,0.00022191,2,"2024-07-18T08:31:02.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544165,1721291462706,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544166,1721291462715,"fUSD",-196.08395308,0.00022191,2,"2024-07-18T08:31:02.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544167,1721291462724,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544168,1721291462735,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544169,1721291462748,"fUSD",-373.35999999,0.00022191,2,"2024-07-18T08:31:02.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544170,1721291462757,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544171,1721291462767,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544172,1721291462778,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544173,1721291462789,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544174,1721291462799,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544175,1721291462808,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544176,1721291462819,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544177,1721291462828,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544178,1721291462838,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544179,1721291462847,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544180,1721291462857,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544181,1721291462866,"fUSD",-478.3969384,0.00022191,2,"2024-07-18T08:31:02.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544182,1721291462875,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544183,1721291462885,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544184,1721291462895,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544185,1721291462905,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544186,1721291462915,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544187,1721291462924,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544188,1721291462934,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544189,1721291462944,"fUSD",-507.77056627,0.00022191,2,"2024-07-18T08:31:02.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544190,1721291462956,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544191,1721291462969,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544192,1721291462979,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544193,1721291462988,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544194,1721291462998,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:02.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544195,1721291463008,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544196,1721291463018,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544197,1721291463028,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544198,1721291463038,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544199,1721291463047,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544200,1721291463057,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544201,1721291463067,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544202,1721291463077,"fUSD",-624.56,0.00022191,2,"2024-07-18T08:31:03.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544203,1721291463087,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544204,1721291463096,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544205,1721291463106,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544206,1721291463116,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544207,1721291463125,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544208,1721291463135,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544209,1721291463145,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544210,1721291463154,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.154",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544211,1721291463164,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.164",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544212,1721291463174,"fUSD",-354.04795239,0.00022191,2,"2024-07-18T08:31:03.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544213,1721291463238,"fUSD",-145.95204761,0.00022191,2,"2024-07-18T08:31:03.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544214,1721291463248,"fUSD",-242.79948461,0.00022191,2,"2024-07-18T08:31:03.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544215,1721291463676,"fUSD",-500.0,0.00021631,2,"2024-07-18T08:31:03.676",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544216,1721291463687,"fUSD",-371.29329548,0.00021762,2,"2024-07-18T08:31:03.687",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544217,1721291463702,"fUSD",-154.33032649,0.00021914,2,"2024-07-18T08:31:03.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544218,1721291463713,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:03.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544219,1721291463724,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:03.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544220,1721291463740,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:03.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544221,1721291463750,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:03.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544222,1721291463760,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:03.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544223,1721291463770,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:03.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544224,1721291463782,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:03.782",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544225,1721291463793,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:03.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544226,1721291463802,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:03.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544227,1721291463812,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:03.812",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544228,1721291463826,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:03.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544229,1721291463836,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:03.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544230,1721291463847,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:03.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544231,1721291463859,"fUSD",-257.20051539,0.00022191,2,"2024-07-18T08:31:03.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544232,1721291463869,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544233,1721291463879,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544234,1721291463890,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544235,1721291463900,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544236,1721291463911,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544237,1721291463922,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544238,1721291463932,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544239,1721291463942,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544240,1721291463952,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544241,1721291463962,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544242,1721291463972,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544243,1721291463981,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544244,1721291463991,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:03.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544245,1721291464001,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544246,1721291464010,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544247,1721291464021,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544248,1721291464031,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544249,1721291464041,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544250,1721291464051,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.051",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544251,1721291464062,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544252,1721291464074,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544253,1721291464084,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544254,1721291464094,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.094",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544255,1721291464105,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544256,1721291464115,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544257,1721291464126,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544258,1721291464136,"fUSD",-472.13,0.00022191,2,"2024-07-18T08:31:04.136",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544259,1721291464146,"fUSD",-173.3,0.00022191,2,"2024-07-18T08:31:04.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544260,1721291464157,"fUSD",-291.45332522,0.00022191,2,"2024-07-18T08:31:04.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544261,1721291464167,"fUSD",-281.42,0.00022191,2,"2024-07-18T08:31:04.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544262,1721291464177,"fUSD",-373.36,0.00022191,2,"2024-07-18T08:31:04.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544263,1721291464187,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544264,1721291464196,"fUSD",-510.47345489,0.00022191,2,"2024-07-18T08:31:04.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544265,1721291464206,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544266,1721291464216,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544267,1721291464225,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.225",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544268,1721291464235,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544269,1721291464245,"fUSD",-548.41271042,0.00022191,2,"2024-07-18T08:31:04.245",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544270,1721291464254,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544271,1721291464264,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544272,1721291464274,"fUSD",-163.6,0.00022191,2,"2024-07-18T08:31:04.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544273,1721291464284,"fUSD",-301.44,0.00022191,2,"2024-07-18T08:31:04.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544274,1721291464294,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544275,1721291464304,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544276,1721291464314,"fUSD",-351.58687211,0.00022191,2,"2024-07-18T08:31:04.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544277,1721291464331,"fUSD",-148.41312789,0.00022191,2,"2024-07-18T08:31:04.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544278,1721291464341,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544279,1721291464351,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544280,1721291464361,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544281,1721291464371,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544282,1721291464381,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544283,1721291464391,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544284,1721291464401,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544285,1721291464411,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544286,1721291464422,"fUSD",-517.6,0.00022191,2,"2024-07-18T08:31:04.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544287,1721291464432,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.432",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544288,1721291464441,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.441",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544289,1721291464451,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.451",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544290,1721291464461,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.461",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544291,1721291464471,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.471",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544292,1721291464482,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544293,1721291464491,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544294,1721291464501,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544295,1721291464511,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544296,1721291464521,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544297,1721291464531,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544298,1721291464541,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544299,1721291464551,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544300,1721291464562,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544301,1721291464573,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544302,1721291464584,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544303,1721291464594,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544304,1721291464604,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544305,1721291464614,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544306,1721291464624,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544307,1721291464634,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544308,1721291464643,"fUSD",-472.13,0.00022191,2,"2024-07-18T08:31:04.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544309,1721291464653,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544310,1721291464664,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544311,1721291464674,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544312,1721291464685,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544313,1721291464696,"fUSD",-228.12,0.00022191,2,"2024-07-18T08:31:04.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544314,1721291464707,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544315,1721291464717,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544316,1721291464728,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544317,1721291464739,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544318,1721291464753,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.753",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544319,1721291464763,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544320,1721291464774,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544321,1721291464784,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544322,1721291464794,"fUSD",-261.3,0.00022191,2,"2024-07-18T08:31:04.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544323,1721291464804,"fUSD",-174.66,0.00022191,2,"2024-07-18T08:31:04.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544324,1721291464814,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544325,1721291464826,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544326,1721291464838,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544327,1721291464849,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544328,1721291464860,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544329,1721291464870,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544330,1721291464881,"fUSD",-355.76,0.00022191,2,"2024-07-18T08:31:04.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544331,1721291464891,"fUSD",-175.24,0.00022191,2,"2024-07-18T08:31:04.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544332,1721291464901,"fUSD",-184.49,0.00022191,2,"2024-07-18T08:31:04.901",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544333,1721291464911,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544334,1721291464922,"fUSD",-583.0,0.00022191,2,"2024-07-18T08:31:04.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544335,1721291464933,"fUSD",-505.74,0.00022191,2,"2024-07-18T08:31:04.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544336,1721291464944,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544337,1721291464954,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:04.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544338,1721291464965,"fUSD",-71.93525663,0.00022191,2,"2024-07-18T08:31:04.965",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544339,1721291464982,"fUSD",-428.06474337,0.00022191,2,"2024-07-18T08:31:04.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544340,1721291464993,"fUSD",-201.16,0.00022191,2,"2024-07-18T08:31:04.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544341,1721291465003,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544342,1721291465013,"fUSD",-72.24685733,0.00022191,2,"2024-07-18T08:31:05.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544343,1721291465026,"fUSD",-403.33314267,0.00022191,2,"2024-07-18T08:31:05.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544344,1721291465036,"fUSD",-148.60311104,0.00022191,2,"2024-07-18T08:31:05.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544345,1721291465294,"fUSD",-351.39688896,0.00022191,2,"2024-07-18T08:31:05.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544346,1721291465304,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544347,1721291465314,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544348,1721291465325,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544349,1721291465335,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544350,1721291465345,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544351,1721291465355,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544352,1721291465366,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544353,1721291465376,"fUSD",-484.5,0.00022191,2,"2024-07-18T08:31:05.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544354,1721291465386,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544355,1721291465395,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544356,1721291465406,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544357,1721291465415,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544358,1721291465425,"fUSD",-445.45,0.00022191,2,"2024-07-18T08:31:05.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544359,1721291465435,"fUSD",-597.08,0.00022191,2,"2024-07-18T08:31:05.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544360,1721291465445,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544361,1721291465454,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544362,1721291465464,"fUSD",-362.71210797,0.00022191,2,"2024-07-18T08:31:05.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544363,1721291465474,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544364,1721291465483,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544365,1721291465493,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.493",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544366,1721291465503,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544367,1721291465512,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544368,1721291465523,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.523",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544369,1721291465533,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.533",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544370,1721291465542,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544371,1721291465552,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544372,1721291465562,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544373,1721291465572,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544374,1721291465582,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544375,1721291465592,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.592",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544376,1721291465602,"fUSD",-171.45315919,0.00022191,2,"2024-07-18T08:31:05.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544377,1721291465612,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544378,1721291465622,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544379,1721291465632,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544380,1721291465642,"fUSD",-294.54,0.00022191,2,"2024-07-18T08:31:05.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544381,1721291465651,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544382,1721291465661,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544383,1721291465672,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544384,1721291465682,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544385,1721291465692,"fUSD",-226.64,0.00022191,2,"2024-07-18T08:31:05.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544386,1721291465702,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544387,1721291465712,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.712",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544388,1721291465722,"fUSD",-648.09,0.00022191,2,"2024-07-18T08:31:05.722",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544389,1721291465733,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544390,1721291465743,"fUSD",-596.46,0.00022191,2,"2024-07-18T08:31:05.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544391,1721291465755,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544392,1721291465766,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544393,1721291465776,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544394,1721291465788,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:05.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544395,1721291466015,"fUSD",-1067.26,0.00022191,2,"2024-07-18T08:31:06.015",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544396,1721291466026,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544397,1721291466035,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544398,1721291466044,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544399,1721291466054,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544400,1721291466064,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544401,1721291466075,"fUSD",-388.26382929,0.00022191,2,"2024-07-18T08:31:06.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544402,1721291466084,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544403,1721291466094,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.094",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544404,1721291466103,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544405,1721291466112,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544406,1721291466122,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544407,1721291466132,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544408,1721291466141,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544409,1721291466151,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544410,1721291466160,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544411,1721291466169,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544412,1721291466179,"fUSD",-326.42,0.00022191,2,"2024-07-18T08:31:06.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544413,1721291466188,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544414,1721291466198,"fUSD",-351.8,0.00022191,2,"2024-07-18T08:31:06.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544415,1721291466207,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544416,1721291466216,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544417,1721291466226,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544418,1721291466236,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.236",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544419,1721291466245,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.245",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544420,1721291466255,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544421,1721291466264,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544422,1721291466274,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544423,1721291466283,"fUSD",-407.25,0.00022191,2,"2024-07-18T08:31:06.283",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544424,1721291466293,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.293",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544425,1721291466302,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544426,1721291466312,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544427,1721291466322,"fUSD",-392.93519946,0.00022191,2,"2024-07-18T08:31:06.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544428,1721291466331,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544429,1721291466341,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544430,1721291466350,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544431,1721291466360,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544432,1721291466369,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.369",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544433,1721291466379,"fUSD",-492.06,0.00022191,2,"2024-07-18T08:31:06.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544434,1721291466388,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544435,1721291466397,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.397",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544436,1721291466407,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.407",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544437,1721291466417,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544438,1721291466426,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544439,1721291466435,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544440,1721291466444,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544441,1721291466454,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544442,1721291466463,"fUSD",-509.46,0.00022191,2,"2024-07-18T08:31:06.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544443,1721291466472,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544444,1721291466481,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544445,1721291466490,"fUSD",-163.11478364,0.00022191,2,"2024-07-18T08:31:06.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544446,1721291466499,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544447,1721291466508,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544448,1721291466518,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544449,1721291466527,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.527",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544450,1721291466536,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544451,1721291466546,"fUSD",-332.78,0.00022191,2,"2024-07-18T08:31:06.546",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544452,1721291466555,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544453,1721291466564,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544454,1721291466575,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544455,1721291466584,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544456,1721291466593,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544457,1721291466603,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544458,1721291466612,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544459,1721291466622,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544460,1721291466632,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544461,1721291466642,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544462,1721291466651,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544463,1721291466660,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544464,1721291466669,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544465,1721291466678,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544466,1721291466687,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.687",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544467,1721291466697,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544468,1721291466707,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544469,1721291466717,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544470,1721291466726,"fUSD",-171.31,0.00022191,2,"2024-07-18T08:31:06.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544471,1721291466740,"fUSD",-198.24,0.00022191,2,"2024-07-18T08:31:06.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544472,1721291466749,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.749",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544473,1721291466759,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544474,1721291466768,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544475,1721291466779,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544476,1721291466788,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544477,1721291466798,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544478,1721291466807,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544479,1721291466819,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544480,1721291466829,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.829",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544481,1721291466839,"fUSD",-261.06,0.00022191,2,"2024-07-18T08:31:06.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544482,1721291466849,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544483,1721291466858,"fUSD",-533.54338722,0.00022191,2,"2024-07-18T08:31:06.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544484,1721291466869,"fUSD",-452.12,0.00022191,2,"2024-07-18T08:31:06.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544485,1721291466878,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544486,1721291466888,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544487,1721291466898,"fUSD",-439.45,0.00022191,2,"2024-07-18T08:31:06.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544488,1721291466907,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544489,1721291466917,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544490,1721291466926,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544491,1721291466936,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544492,1721291466945,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544493,1721291466955,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544494,1721291466964,"fUSD",-604.94,0.00022191,2,"2024-07-18T08:31:06.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544495,1721291466974,"fUSD",-460.8,0.00022191,2,"2024-07-18T08:31:06.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544496,1721291466983,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:06.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544497,1721291466993,"fUSD",-459.3,0.00022191,2,"2024-07-18T08:31:06.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544498,1721291467002,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544499,1721291467011,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544500,1721291467021,"fUSD",-260.53,0.00022191,2,"2024-07-18T08:31:07.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544501,1721291467031,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544502,1721291467040,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544503,1721291467050,"fUSD",-486.4,0.00022191,2,"2024-07-18T08:31:07.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544504,1721291467059,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544505,1721291467068,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544506,1721291467078,"fUSD",-262.0,0.00022191,2,"2024-07-18T08:31:07.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544507,1721291467087,"fUSD",-643.10433592,0.00022191,2,"2024-07-18T08:31:07.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544508,1721291467096,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544509,1721291467105,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544510,1721291467115,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544511,1721291467124,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544512,1721291467134,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.134",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544513,1721291467143,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544514,1721291467153,"fUSD",-327.64,0.00022191,2,"2024-07-18T08:31:07.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544515,1721291467162,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544516,1721291467172,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544517,1721291467181,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544518,1721291467190,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544519,1721291467199,"fUSD",-219.58,0.00022191,2,"2024-07-18T08:31:07.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544520,1721291467209,"fUSD",-574.34,0.00022191,2,"2024-07-18T08:31:07.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544521,1721291467218,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544522,1721291467227,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544523,1721291467236,"fUSD",-575.02,0.00022191,2,"2024-07-18T08:31:07.236",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544524,1721291467245,"fUSD",-508.51013001,0.00022191,2,"2024-07-18T08:31:07.245",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544525,1721291467255,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544526,1721291467264,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544527,1721291467273,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.273",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544528,1721291467283,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.283",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544529,1721291467293,"fUSD",-183.71,0.00022191,2,"2024-07-18T08:31:07.293",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544530,1721291467303,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544531,1721291467312,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544532,1721291467322,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544533,1721291467332,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544534,1721291467341,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544535,1721291467351,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544536,1721291467361,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544537,1721291467371,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544538,1721291467380,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544539,1721291467390,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544540,1721291467399,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544541,1721291467409,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544542,1721291467418,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544543,1721291467428,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544544,1721291467440,"fUSD",-208.28,0.00022191,2,"2024-07-18T08:31:07.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544545,1721291467450,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544546,1721291467459,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544547,1721291467469,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544548,1721291467478,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544549,1721291467488,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544550,1721291467497,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544551,1721291467506,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544552,1721291467516,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544553,1721291467525,"fUSD",-237.34,0.00022191,2,"2024-07-18T08:31:07.525",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544554,1721291467535,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.535",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544555,1721291467544,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544556,1721291467554,"fUSD",-605.44667965,0.00022191,2,"2024-07-18T08:31:07.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544557,1721291467564,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544558,1721291467575,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544559,1721291467584,"fUSD",-422.66591754,0.00022191,2,"2024-07-18T08:31:07.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544560,1721291467593,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544561,1721291467603,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544562,1721291467612,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544563,1721291467621,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544564,1721291467630,"fUSD",-562.02,0.00022191,2,"2024-07-18T08:31:07.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544565,1721291467639,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544566,1721291467650,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544567,1721291467659,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544568,1721291467669,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544569,1721291467679,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544570,1721291467688,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544571,1721291467698,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544572,1721291467708,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544573,1721291467717,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544574,1721291467727,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544575,1721291467738,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544576,1721291467750,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544577,1721291467760,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544578,1721291467770,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544579,1721291467780,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544580,1721291467790,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544581,1721291467800,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544582,1721291467810,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544583,1721291467820,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.820",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544584,1721291467832,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544585,1721291467842,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544586,1721291467851,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544587,1721291467861,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544588,1721291467871,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544589,1721291467881,"fUSD",-214.47998084,0.00022191,2,"2024-07-18T08:31:07.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544590,1721291467891,"fUSD",-198.05,0.00022191,2,"2024-07-18T08:31:07.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544591,1721291467900,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544592,1721291467910,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.910",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544593,1721291467920,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.920",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544594,1721291467929,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544595,1721291467938,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544596,1721291467948,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544597,1721291467958,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544598,1721291467967,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544599,1721291467977,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544600,1721291467986,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544601,1721291467995,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:07.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544602,1721291468004,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544603,1721291468014,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544604,1721291468023,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544605,1721291468032,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.032",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544606,1721291468041,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544607,1721291468050,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544608,1721291468060,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544609,1721291468069,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544610,1721291468079,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544611,1721291468088,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544612,1721291468098,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544613,1721291468107,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544614,1721291468116,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544615,1721291468125,"fUSD",-542.07001431,0.00022191,2,"2024-07-18T08:31:08.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544616,1721291468134,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.134",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544617,1721291468143,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544618,1721291468153,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544619,1721291468162,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544620,1721291468171,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544621,1721291468181,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544622,1721291468190,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544623,1721291468199,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544624,1721291468209,"fUSD",-479.15273481,0.00022191,2,"2024-07-18T08:31:08.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544625,1721291468218,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544626,1721291468228,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544627,1721291468238,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544628,1721291468247,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544629,1721291468257,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544630,1721291468266,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544631,1721291468275,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544632,1721291468284,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544633,1721291468293,"fUSD",-352.16,0.00022191,2,"2024-07-18T08:31:08.293",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544634,1721291468356,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544635,1721291468365,"fUSD",-505.97150971,0.00022191,2,"2024-07-18T08:31:08.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544636,1721291468374,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544637,1721291468383,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544638,1721291468392,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544639,1721291468401,"fUSD",-330.20337207,0.00022191,2,"2024-07-18T08:31:08.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544640,1721291468410,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544641,1721291468420,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544642,1721291468429,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544643,1721291468437,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544644,1721291468447,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544645,1721291468456,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544646,1721291468465,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544647,1721291468474,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544648,1721291468483,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544649,1721291468492,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544650,1721291468501,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544651,1721291468510,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544652,1721291468520,"fUSD",-577.57932413,0.00022191,2,"2024-07-18T08:31:08.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544653,1721291468529,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544654,1721291468538,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544655,1721291468547,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544656,1721291468556,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.556",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544657,1721291468566,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544658,1721291468575,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544659,1721291468584,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544660,1721291468594,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544661,1721291468603,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544662,1721291468612,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544663,1721291468622,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544664,1721291468631,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544665,1721291468640,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544666,1721291468650,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544667,1721291468659,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544668,1721291468671,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544669,1721291468680,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544670,1721291468690,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544671,1721291468699,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544672,1721291468708,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544673,1721291468718,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544674,1721291468727,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544675,1721291468739,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544676,1721291468750,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544677,1721291468760,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544678,1721291468770,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544679,1721291468779,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544680,1721291468790,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544681,1721291468800,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544682,1721291468809,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544683,1721291468822,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544684,1721291468832,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544685,1721291468841,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544686,1721291468851,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544687,1721291468860,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544688,1721291468869,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544689,1721291468879,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544690,1721291468888,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544691,1721291468897,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544692,1721291468906,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544693,1721291468915,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544694,1721291468924,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544695,1721291468934,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544696,1721291468943,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.943",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544697,1721291468952,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544698,1721291468962,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544699,1721291468971,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544700,1721291468980,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544701,1721291468989,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544702,1721291468999,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:08.999",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544703,1721291469008,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544704,1721291469018,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544705,1721291469027,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544706,1721291469036,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544707,1721291469045,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544708,1721291469054,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544709,1721291469063,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544710,1721291469073,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544711,1721291469083,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544712,1721291469092,"fUSD",-253.74227914,0.00022191,2,"2024-07-18T08:31:09.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544713,1721291469102,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544714,1721291469111,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544715,1721291469120,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544716,1721291469130,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544717,1721291469139,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544718,1721291469148,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544719,1721291469158,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544720,1721291469167,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544721,1721291469176,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544722,1721291469184,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544723,1721291469192,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544724,1721291469200,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544725,1721291469210,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544726,1721291469219,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544727,1721291469229,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544728,1721291469238,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544729,1721291469248,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544730,1721291469257,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544731,1721291469267,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544732,1721291469276,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544733,1721291469285,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544734,1721291469294,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544735,1721291469303,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544736,1721291469313,"fUSD",-628.17328405,0.00022191,2,"2024-07-18T08:31:09.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544737,1721291469323,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544738,1721291469333,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544739,1721291469343,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544740,1721291469352,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544741,1721291469361,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544742,1721291469371,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544743,1721291469380,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544744,1721291469389,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544745,1721291469399,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544746,1721291469408,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544747,1721291469418,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544748,1721291469426,"fUSD",-1000.0,0.00022191,2,"2024-07-18T08:31:09.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544749,1721291469436,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544750,1721291469448,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544751,1721291469457,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544752,1721291469467,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.467",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544753,1721291469476,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544754,1721291469485,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544755,1721291469494,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544756,1721291469503,"fUSD",-452.81969571,0.00022191,2,"2024-07-18T08:31:09.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544757,1721291469512,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544758,1721291469521,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544759,1721291469531,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544760,1721291469540,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544761,1721291469550,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544762,1721291469560,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544763,1721291469569,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.569",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544764,1721291469580,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544765,1721291469588,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544766,1721291469598,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544767,1721291469607,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544768,1721291469616,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544769,1721291469626,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544770,1721291469635,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544771,1721291469645,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544772,1721291469654,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544773,1721291469663,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544774,1721291469673,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544775,1721291469682,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544776,1721291469691,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544777,1721291469701,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544778,1721291469710,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544779,1721291469719,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544780,1721291469728,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544781,1721291469738,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544782,1721291469750,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544783,1721291469760,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544784,1721291469770,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544785,1721291469779,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544786,1721291469788,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544787,1721291469798,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544788,1721291469807,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544789,1721291469819,"fUSD",-252.72419583,0.00022191,2,"2024-07-18T08:31:09.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544790,1721291469828,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544791,1721291469838,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544792,1721291469847,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544793,1721291469856,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544794,1721291469865,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544795,1721291469875,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544796,1721291469884,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.884",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544797,1721291469893,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.893",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544798,1721291469902,"fUSD",-183.71,0.00022191,2,"2024-07-18T08:31:09.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544799,1721291469912,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544800,1721291469921,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544801,1721291469930,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544802,1721291469939,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.939",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544803,1721291469949,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.949",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544804,1721291469958,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544805,1721291469968,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544806,1721291469977,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544807,1721291469986,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:09.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544808,1721291469995,"fUSD",-647.66,0.00022191,2,"2024-07-18T08:31:09.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544809,1721291470004,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544810,1721291470013,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544811,1721291470023,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544812,1721291470032,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.032",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544813,1721291470042,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.042",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544814,1721291470052,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544815,1721291470064,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544816,1721291470074,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544817,1721291470086,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544818,1721291470096,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544819,1721291470105,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544820,1721291470114,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544821,1721291470123,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.123",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544822,1721291470133,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544823,1721291470142,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544824,1721291470151,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544825,1721291470160,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544826,1721291470170,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544827,1721291470180,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544828,1721291470189,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544829,1721291470198,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544830,1721291470207,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544831,1721291470216,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544832,1721291470226,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544833,1721291470234,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544834,1721291470243,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544835,1721291470252,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544836,1721291470261,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544837,1721291470271,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544838,1721291470280,"fUSD",-579.02,0.00022191,2,"2024-07-18T08:31:10.280",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544839,1721291470289,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544840,1721291470298,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544841,1721291470307,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544842,1721291470316,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544843,1721291470325,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544844,1721291470335,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544845,1721291470344,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544846,1721291470353,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544847,1721291470362,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544848,1721291470371,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544849,1721291470381,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544850,1721291470390,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544851,1721291470399,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544852,1721291470408,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544853,1721291470418,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544854,1721291470427,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544855,1721291470436,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544856,1721291470445,"fUSD",-254.34496609,0.00022191,2,"2024-07-18T08:31:10.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544857,1721291470455,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544858,1721291470465,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544859,1721291470475,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544860,1721291470483,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544861,1721291470493,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.493",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544862,1721291470502,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544863,1721291470511,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544864,1721291470520,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544865,1721291470530,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544866,1721291470540,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544867,1721291470549,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544868,1721291470558,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544869,1721291470567,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544870,1721291470578,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.578",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544871,1721291470587,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544872,1721291470596,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544873,1721291470606,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.606",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544874,1721291470615,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544875,1721291470625,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.625",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544876,1721291470635,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544877,1721291470644,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544878,1721291470653,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544879,1721291470662,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544880,1721291470673,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544881,1721291470682,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544882,1721291470691,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544883,1721291470701,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544884,1721291470710,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544885,1721291470719,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544886,1721291470728,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544887,1721291470739,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544888,1721291470750,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544889,1721291470760,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544890,1721291470770,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544891,1721291470780,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544892,1721291470790,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544893,1721291470799,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544894,1721291470809,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544895,1721291470818,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544896,1721291470832,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544897,1721291470842,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544898,1721291470852,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.852",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544899,1721291470861,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544900,1721291470871,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544901,1721291470881,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544902,1721291470890,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544903,1721291470900,"fUSD",-533.53781591,0.00022191,2,"2024-07-18T08:31:10.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544904,1721291470909,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.909",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544905,1721291470919,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.919",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544906,1721291470929,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544907,1721291470939,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.939",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544908,1721291470948,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544909,1721291470958,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544910,1721291470968,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544911,1721291470978,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.978",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544912,1721291470988,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544913,1721291470997,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:10.997",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544914,1721291471007,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544915,1721291471016,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544916,1721291471026,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544917,1721291471035,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544918,1721291471044,"fUSD",-559.14,0.00022191,2,"2024-07-18T08:31:11.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544919,1721291471054,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544920,1721291471064,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544921,1721291471074,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544922,1721291471088,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544923,1721291471098,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544924,1721291471108,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544925,1721291471118,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544926,1721291471128,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544927,1721291471138,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544928,1721291471147,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544929,1721291471157,"fUSD",-504.43533016,0.00022191,2,"2024-07-18T08:31:11.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544930,1721291471166,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544931,1721291471175,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544932,1721291471185,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544933,1721291471194,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544934,1721291471204,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544935,1721291471214,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544936,1721291471224,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544937,1721291471234,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544938,1721291471243,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544939,1721291471253,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544940,1721291471262,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.262",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544941,1721291471271,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544942,1721291471282,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544943,1721291471291,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.291",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544944,1721291471301,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544945,1721291471310,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.310",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544946,1721291471320,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.320",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544947,1721291471332,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544948,1721291471342,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.342",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544949,1721291471352,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544950,1721291471361,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544951,1721291471371,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544952,1721291471380,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544953,1721291471390,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544954,1721291471399,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544955,1721291471409,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544956,1721291471418,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544957,1721291471428,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544958,1721291471437,"fUSD",-308.0,0.00022191,2,"2024-07-18T08:31:11.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544959,1721291471446,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544960,1721291471455,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544961,1721291471465,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544962,1721291471474,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544963,1721291471483,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544964,1721291471492,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544965,1721291471501,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544966,1721291471511,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544967,1721291471520,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544968,1721291471530,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544969,1721291471539,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544970,1721291471548,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544971,1721291471558,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544972,1721291471567,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544973,1721291471579,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544974,1721291471589,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544975,1721291471601,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544976,1721291471611,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544977,1721291471620,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544978,1721291471630,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544979,1721291471639,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544980,1721291471649,"fUSD",-381.84714498,0.00022191,2,"2024-07-18T08:31:11.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544981,1721291471658,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544982,1721291471669,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544983,1721291471678,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544984,1721291471688,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544985,1721291471698,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544986,1721291471707,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544987,1721291471716,"fUSD",-267.96,0.00022191,2,"2024-07-18T08:31:11.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544988,1721291471726,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544989,1721291471740,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544990,1721291471750,"fUSD",-472.05,0.00022191,2,"2024-07-18T08:31:11.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544991,1721291471759,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544992,1721291471769,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544993,1721291471779,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544994,1721291471790,"fUSD",-215.7,0.00022191,2,"2024-07-18T08:31:11.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544995,1721291471800,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544996,1721291471810,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544997,1721291471823,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544998,1721291471834,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332544999,1721291471844,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545000,1721291471855,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545001,1721291471865,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545002,1721291471875,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545003,1721291471884,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.884",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545004,1721291471895,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545005,1721291471905,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545006,1721291471915,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545007,1721291471924,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545008,1721291471934,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545009,1721291471944,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545010,1721291471954,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545011,1721291471964,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545012,1721291471974,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545013,1721291471983,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545014,1721291471993,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:11.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545015,1721291472003,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545016,1721291472013,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545017,1721291472022,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545018,1721291472032,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.032",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545019,1721291472042,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.042",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545020,1721291472052,"fUSD",-234.22749087,0.00022191,2,"2024-07-18T08:31:12.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545021,1721291472061,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.061",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545022,1721291472071,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.071",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545023,1721291472082,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545024,1721291472092,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545025,1721291472102,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545026,1721291472112,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545027,1721291472122,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545028,1721291472132,"fUSD",-304.68,0.00022191,2,"2024-07-18T08:31:12.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545029,1721291472141,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545030,1721291472151,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545031,1721291472161,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.161",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545032,1721291472171,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545033,1721291472181,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545034,1721291472191,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.191",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545035,1721291472201,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.201",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545036,1721291472210,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545037,1721291472220,"fUSD",-519.44,0.00022191,2,"2024-07-18T08:31:12.220",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545038,1721291472230,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.230",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545039,1721291472240,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.240",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545040,1721291472250,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.250",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545041,1721291472260,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545042,1721291472269,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545043,1721291472280,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.280",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545044,1721291472291,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.291",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545045,1721291472302,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545046,1721291472311,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545047,1721291472320,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.320",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545048,1721291472332,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545049,1721291472342,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.342",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545050,1721291472351,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545051,1721291472361,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545052,1721291472370,"fUSD",-621.95,0.00022191,2,"2024-07-18T08:31:12.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545053,1721291472380,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545054,1721291472389,"fUSD",-638.03,0.00022191,2,"2024-07-18T08:31:12.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545055,1721291472399,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545056,1721291472408,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545057,1721291472418,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545058,1721291472428,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545059,1721291472438,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545060,1721291472447,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545061,1721291472456,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545062,1721291472466,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545063,1721291472475,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545064,1721291472485,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545065,1721291472496,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545066,1721291472505,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.505",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545067,1721291472515,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545068,1721291472525,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.525",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545069,1721291472534,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545070,1721291472544,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545071,1721291472553,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.553",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545072,1721291472563,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.563",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545073,1721291472574,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545074,1721291472588,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545075,1721291472598,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545076,1721291472607,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545077,1721291472617,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.617",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545078,1721291472627,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.627",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545079,1721291472637,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545080,1721291472647,"fUSD",-382.67046651,0.00022191,2,"2024-07-18T08:31:12.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545081,1721291472656,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545082,1721291472669,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545083,1721291472679,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545084,1721291472689,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545085,1721291472699,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545086,1721291472708,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545087,1721291472718,"fUSD",-500.99,0.00022191,2,"2024-07-18T08:31:12.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545088,1721291472727,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545089,1721291472737,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545090,1721291472752,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545091,1721291472761,"fUSD",-368.76,0.00022191,2,"2024-07-18T08:31:12.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545092,1721291472771,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545093,1721291472781,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.781",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545094,1721291472792,"fUSD",-470.7,0.00022191,2,"2024-07-18T08:31:12.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545095,1721291472801,"fUSD",-301.88,0.00022191,2,"2024-07-18T08:31:12.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545096,1721291472811,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.811",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545097,1721291472823,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545098,1721291472836,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545099,1721291472846,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.846",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545100,1721291472856,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545101,1721291472866,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545102,1721291472876,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.876",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545103,1721291472886,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545104,1721291472896,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545105,1721291472906,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545106,1721291472916,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545107,1721291472925,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545108,1721291472935,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545109,1721291472945,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545110,1721291472955,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545111,1721291472964,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545112,1721291472974,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545113,1721291472983,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545114,1721291472994,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:12.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545115,1721291473004,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545116,1721291473014,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545117,1721291473024,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545118,1721291473034,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545119,1721291473043,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545120,1721291473053,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545121,1721291473063,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545122,1721291473073,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545123,1721291473275,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545124,1721291473286,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545125,1721291473295,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545126,1721291473305,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545127,1721291473315,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545128,1721291473324,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545129,1721291473337,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545130,1721291473346,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545131,1721291473356,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545132,1721291473365,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545133,1721291473375,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545134,1721291473385,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545135,1721291473394,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545136,1721291473404,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545137,1721291473413,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.413",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545138,1721291473423,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.423",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545139,1721291473433,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.433",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545140,1721291473442,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.442",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545141,1721291473452,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.452",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545142,1721291473461,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.461",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545143,1721291473470,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.470",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545144,1721291473479,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545145,1721291473488,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545146,1721291473497,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545147,1721291473507,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.507",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545148,1721291473516,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545149,1721291473526,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545150,1721291473535,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.535",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545151,1721291473544,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545152,1721291473554,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545153,1721291473564,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545154,1721291473573,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545155,1721291473586,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545156,1721291473595,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545157,1721291473604,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545158,1721291473614,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545159,1721291473623,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545160,1721291473632,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545161,1721291473641,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545162,1721291473651,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545163,1721291473661,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545164,1721291473672,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545165,1721291473682,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545166,1721291473693,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545167,1721291473703,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.703",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545168,1721291473713,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545169,1721291473723,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545170,1721291473732,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545171,1721291473744,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545172,1721291473754,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545173,1721291473764,"fUSD",-444.41052867,0.00022191,2,"2024-07-18T08:31:13.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545174,1721291473774,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545175,1721291473784,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:13.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545176,1721291473794,"fUSD",-513.32068464,0.00022191,2,"2024-07-18T08:31:13.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545177,1721291473804,"fUSD",-610.40868593,0.00022199,2,"2024-07-18T08:31:13.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545178,1721291473814,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:13.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545179,1721291473825,"fUSD",-260.81687492,0.00022199,2,"2024-07-18T08:31:13.825",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545180,1721291473838,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:13.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545181,1721291473848,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:13.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545182,1721291473858,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:13.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545183,1721291473867,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:13.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545184,1721291473877,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:13.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545185,1721291473886,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:13.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545186,1721291473896,"fUSD",-387.41162179,0.00022199,2,"2024-07-18T08:31:13.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545187,1721291473905,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:13.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545188,1721291473915,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:13.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545189,1721291473924,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:13.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545190,1721291473934,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:13.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545191,1721291473943,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:13.943",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545192,1721291473953,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:13.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545193,1721291473962,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:13.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545194,1721291473972,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:13.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545195,1721291473982,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:13.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545196,1721291473992,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:13.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545197,1721291474001,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:14.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545198,1721291474011,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:14.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545199,1721291474020,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:14.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545200,1721291474030,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:14.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545201,1721291474039,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:14.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545202,1721291474049,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:14.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545203,1721291474059,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:14.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545204,1721291474068,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:14.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545205,1721291474078,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:31:14.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545206,1721291474088,"fUSD",-533.84670024,0.00022199,2,"2024-07-18T08:31:14.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545207,1721291474098,"fUSD",-154.15684686,0.00022199,2,"2024-07-18T08:31:14.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545208,1721291474109,"fUSD",-360.02562634,0.00022228,2,"2024-07-18T08:31:14.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545209,1721291474118,"fUSD",-800.0,0.0002229,2,"2024-07-18T08:31:14.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545210,1721291474128,"fUSD",-291.16732981,0.00022365,2,"2024-07-18T08:31:14.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545211,1721291474139,"fUSD",-3665.58825769,0.00022365,2,"2024-07-18T08:31:14.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545212,1721291474149,"fUSD",-360.02562634,0.00022365,2,"2024-07-18T08:31:14.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545213,1721291474159,"fUSD",-19278.10320157,0.00022365,2,"2024-07-18T08:31:14.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545214,1721291474170,"fUSD",-1000.0,0.00022464,2,"2024-07-18T08:31:14.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545215,1721291474179,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:31:14.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545216,1721291474190,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545217,1721291474199,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545218,1721291474209,"fUSD",-163.69633873,0.00022465,2,"2024-07-18T08:31:14.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545219,1721291474219,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545220,1721291474229,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545221,1721291474238,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545222,1721291474248,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545223,1721291474257,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545224,1721291474267,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545225,1721291474277,"fUSD",-375.28119881,0.00022465,2,"2024-07-18T08:31:14.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545226,1721291474286,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545227,1721291474295,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545228,1721291474304,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545229,1721291474314,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545230,1721291474323,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545231,1721291474335,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545232,1721291474344,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545233,1721291474353,"fUSD",-518.44,0.00022465,2,"2024-07-18T08:31:14.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545234,1721291474363,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.363",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545235,1721291474373,"fUSD",-326.46601116,0.00022465,2,"2024-07-18T08:31:14.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545236,1721291474382,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545237,1721291474392,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545238,1721291474401,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545239,1721291474412,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.412",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545240,1721291474421,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.421",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545241,1721291474431,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.431",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545242,1721291474440,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545243,1721291474450,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545244,1721291474459,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545245,1721291474468,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545246,1721291474478,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545247,1721291474488,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545248,1721291474497,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545249,1721291474506,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545250,1721291474517,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.517",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545251,1721291474526,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545252,1721291474536,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545253,1721291474545,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545254,1721291474555,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545255,1721291474565,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545256,1721291474575,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545257,1721291474586,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545258,1721291474595,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545259,1721291474604,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545260,1721291474614,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545261,1721291474623,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545262,1721291474633,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545263,1721291474642,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545264,1721291474652,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.652",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545265,1721291474661,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545266,1721291474671,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545267,1721291474681,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.681",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545268,1721291474691,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545269,1721291474700,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545270,1721291474710,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545271,1721291474719,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545272,1721291474729,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545273,1721291474740,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545274,1721291474752,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545275,1721291474761,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545276,1721291474771,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545277,1721291474781,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.781",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545278,1721291474790,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545279,1721291474800,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545280,1721291474810,"fUSD",-608.86216455,0.00022465,2,"2024-07-18T08:31:14.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545281,1721291474822,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545282,1721291474833,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.833",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545283,1721291474843,"fUSD",-175.5,0.00022465,2,"2024-07-18T08:31:14.843",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545284,1721291474853,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545285,1721291474862,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545286,1721291474872,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.872",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545287,1721291474881,"fUSD",-641.30215381,0.00022465,2,"2024-07-18T08:31:14.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545288,1721291474890,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545289,1721291474900,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545290,1721291474911,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545291,1721291474921,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545292,1721291474930,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545293,1721291474940,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545294,1721291474950,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.950",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545295,1721291474960,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.960",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545296,1721291474969,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545297,1721291474980,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545298,1721291474990,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:14.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545299,1721291475000,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545300,1721291475009,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.009",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545301,1721291475019,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545302,1721291475028,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545303,1721291475038,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545304,1721291475048,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.048",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545305,1721291475057,"fUSD",-342.55783542,0.00022465,2,"2024-07-18T08:31:15.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545306,1721291475066,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545307,1721291475075,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545308,1721291475087,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545309,1721291475096,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545310,1721291475105,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545311,1721291475115,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545312,1721291475124,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545313,1721291475134,"fUSD",-332.6382206,0.00022465,2,"2024-07-18T08:31:15.134",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545314,1721291475143,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545315,1721291475153,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545316,1721291475162,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545317,1721291475171,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545318,1721291475180,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545319,1721291475190,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545320,1721291475199,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545321,1721291475209,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545322,1721291475219,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545323,1721291475229,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545324,1721291475239,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545325,1721291475249,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545326,1721291475259,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545327,1721291475268,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545328,1721291475277,"fUSD",-1347.14,0.00022465,2,"2024-07-18T08:31:15.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545329,1721291475287,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545330,1721291475296,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545331,1721291475306,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.306",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545332,1721291475315,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545333,1721291475324,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545334,1721291475335,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545335,1721291475344,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545336,1721291475353,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545337,1721291475363,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.363",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545338,1721291475372,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.372",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545339,1721291475382,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545340,1721291475391,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545341,1721291475400,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545342,1721291475409,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545343,1721291475419,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545344,1721291475428,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545345,1721291475438,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545346,1721291475447,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545347,1721291475456,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545348,1721291475465,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545349,1721291475474,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545350,1721291475484,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545351,1721291475493,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.493",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545352,1721291475502,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545353,1721291475511,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545354,1721291475520,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545355,1721291475530,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545356,1721291475539,"fUSD",-292.00505317,0.00022465,2,"2024-07-18T08:31:15.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545357,1721291475549,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545358,1721291475559,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.559",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545359,1721291475568,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.568",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545360,1721291475577,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545361,1721291475588,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545362,1721291475655,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.655",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545363,1721291475665,"fUSD",-336.69939741,0.00022465,2,"2024-07-18T08:31:15.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545364,1721291475675,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545365,1721291475685,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545366,1721291475694,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.694",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545367,1721291475704,"fUSD",-285.60267694,0.00022465,2,"2024-07-18T08:31:15.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545368,1721291475713,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545369,1721291475722,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.722",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545370,1721291475731,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.731",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545371,1721291475743,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545372,1721291475754,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545373,1721291475763,"fUSD",-384.14384135,0.00022465,2,"2024-07-18T08:31:15.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545374,1721291475772,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545375,1721291475783,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545376,1721291475792,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545377,1721291475802,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545378,1721291475811,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.811",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545379,1721291475823,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545380,1721291475832,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545381,1721291475841,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545382,1721291475850,"fUSD",-415.35969188,0.00022465,2,"2024-07-18T08:31:15.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545383,1721291475860,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545384,1721291475869,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545385,1721291475879,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545386,1721291475888,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545387,1721291475898,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545388,1721291475907,"fUSD",-283.78964894,0.00022465,2,"2024-07-18T08:31:15.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545389,1721291475916,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545390,1721291475926,"fUSD",-509.24724293,0.00022465,2,"2024-07-18T08:31:15.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545391,1721291475935,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545392,1721291475944,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545393,1721291475953,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545394,1721291475962,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545395,1721291475972,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545396,1721291475981,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545397,1721291475990,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:15.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545398,1721291476000,"fUSD",-342.56042652,0.00022465,2,"2024-07-18T08:31:16.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545399,1721291476010,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545400,1721291476019,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545401,1721291476029,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545402,1721291476038,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545403,1721291476048,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.048",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545404,1721291476057,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545405,1721291476067,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545406,1721291476077,"fUSD",-600.89,0.00022465,2,"2024-07-18T08:31:16.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545407,1721291476088,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545408,1721291476097,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545409,1721291476107,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545410,1721291476116,"fUSD",-600.89,0.00022465,2,"2024-07-18T08:31:16.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545411,1721291476126,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545412,1721291476135,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545413,1721291476145,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545414,1721291476154,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.154",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545415,1721291476163,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.163",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545416,1721291476173,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.173",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545417,1721291476183,"fUSD",-232.89,0.00022465,2,"2024-07-18T08:31:16.183",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545418,1721291476193,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545419,1721291476203,"fUSD",-377.4,0.00022465,2,"2024-07-18T08:31:16.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545420,1721291476213,"fUSD",-634.16,0.00022465,2,"2024-07-18T08:31:16.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545421,1721291476223,"fUSD",-639.04,0.00022465,2,"2024-07-18T08:31:16.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545422,1721291476233,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545423,1721291476242,"fUSD",-327.84,0.00022465,2,"2024-07-18T08:31:16.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545424,1721291476252,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545425,1721291476261,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545426,1721291476270,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545427,1721291476279,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545428,1721291476289,"fUSD",-251.5,0.00022465,2,"2024-07-18T08:31:16.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545429,1721291476298,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545430,1721291476307,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545431,1721291476317,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.317",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545432,1721291476326,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545433,1721291476336,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.336",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545434,1721291476345,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545435,1721291476355,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545436,1721291476364,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.364",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545437,1721291476373,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545438,1721291476383,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545439,1721291476392,"fUSD",-256.26,0.00022465,2,"2024-07-18T08:31:16.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545440,1721291476402,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.402",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545441,1721291476411,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545442,1721291476420,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545443,1721291476429,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545444,1721291476438,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545445,1721291476448,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545446,1721291476457,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545447,1721291476466,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545448,1721291476475,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545449,1721291476484,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545450,1721291476493,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.493",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545451,1721291476503,"fUSD",-529.14481204,0.00022465,2,"2024-07-18T08:31:16.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545452,1721291476512,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545453,1721291476521,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545454,1721291476530,"fUSD",-648.09,0.00022465,2,"2024-07-18T08:31:16.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545455,1721291476540,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545456,1721291476549,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545457,1721291476558,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545458,1721291476567,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545459,1721291476576,"fUSD",-1067.26,0.00022465,2,"2024-07-18T08:31:16.576",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545460,1721291476586,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545461,1721291476595,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545462,1721291476604,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545463,1721291476614,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545464,1721291476623,"fUSD",-290.58,0.00022465,2,"2024-07-18T08:31:16.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545465,1721291476632,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545466,1721291476650,"fUSD",-290.35953152,0.00022465,2,"2024-07-18T08:31:16.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545467,1721291476660,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545468,1721291476670,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545469,1721291476680,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545470,1721291476689,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545471,1721291476699,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545472,1721291476708,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545473,1721291476717,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545474,1721291476727,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545475,1721291476737,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545476,1721291476750,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545477,1721291476759,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545478,1721291476769,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545479,1721291476779,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545480,1721291476788,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545481,1721291476798,"fUSD",-509.46,0.00022465,2,"2024-07-18T08:31:16.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545482,1721291476807,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545483,1721291476816,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545484,1721291476827,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545485,1721291476838,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545486,1721291476848,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545487,1721291476857,"fUSD",-237.28,0.00022465,2,"2024-07-18T08:31:16.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545488,1721291476866,"fUSD",-216.87,0.00022465,2,"2024-07-18T08:31:16.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545489,1721291476875,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545490,1721291476884,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.884",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545491,1721291476894,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545492,1721291476902,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545493,1721291476911,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545494,1721291476920,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.920",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545495,1721291476929,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545496,1721291476938,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545497,1721291476947,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545498,1721291476956,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545499,1721291476965,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.965",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545500,1721291476974,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545501,1721291476983,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545502,1721291476993,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:16.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545503,1721291477002,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545504,1721291477012,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545505,1721291477021,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545506,1721291477031,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545507,1721291477044,"fUSD",-320.04,0.00022465,2,"2024-07-18T08:31:17.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545508,1721291477054,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545509,1721291477064,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545510,1721291477073,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545511,1721291477084,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545512,1721291477094,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.094",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545513,1721291477103,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545514,1721291477113,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.113",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545515,1721291477122,"fUSD",-358.02,0.00022465,2,"2024-07-18T08:31:17.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545516,1721291477132,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545517,1721291477141,"fUSD",-369.81,0.00022465,2,"2024-07-18T08:31:17.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545518,1721291477150,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545519,1721291477159,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545520,1721291477168,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545521,1721291477177,"fUSD",-258.06,0.00022465,2,"2024-07-18T08:31:17.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545522,1721291477186,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545523,1721291477195,"fUSD",-427.71158,0.00022465,2,"2024-07-18T08:31:17.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545524,1721291477205,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.205",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545525,1721291477215,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.215",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545526,1721291477224,"fUSD",-435.26,0.00022465,2,"2024-07-18T08:31:17.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545527,1721291477233,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545528,1721291477243,"fUSD",-157.77,0.00022465,2,"2024-07-18T08:31:17.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545529,1721291477253,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545530,1721291477263,"fUSD",-248.28,0.00022465,2,"2024-07-18T08:31:17.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545531,1721291477272,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.272",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545532,1721291477281,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.281",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545533,1721291477290,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545534,1721291477299,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545535,1721291477308,"fUSD",-451.24,0.00022465,2,"2024-07-18T08:31:17.308",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545536,1721291477318,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545537,1721291477327,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545538,1721291477340,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545539,1721291477350,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545540,1721291477360,"fUSD",-200.0,0.00022465,2,"2024-07-18T08:31:17.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545541,1721291477370,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545542,1721291477379,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545543,1721291477389,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545544,1721291477398,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545545,1721291477407,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.407",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545546,1721291477417,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545547,1721291477427,"fUSD",-554.36,0.00022465,2,"2024-07-18T08:31:17.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545548,1721291477436,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545549,1721291477446,"fUSD",-519.82,0.00022465,2,"2024-07-18T08:31:17.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545550,1721291477454,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545551,1721291477463,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545552,1721291477472,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545553,1721291477482,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545554,1721291477491,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545555,1721291477500,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.500",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545556,1721291477510,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545557,1721291477520,"fUSD",-198.05,0.00022465,2,"2024-07-18T08:31:17.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545558,1721291477529,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545559,1721291477538,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545560,1721291477548,"fUSD",-632.58106045,0.00022465,2,"2024-07-18T08:31:17.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545561,1721291477556,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.556",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545562,1721291477565,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545563,1721291477574,"fUSD",-598.89126129,0.00022465,2,"2024-07-18T08:31:17.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545564,1721291477585,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.585",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545565,1721291477594,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545566,1721291477603,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545567,1721291477611,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545568,1721291477621,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545569,1721291477631,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545570,1721291477641,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545571,1721291477651,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545572,1721291477660,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545573,1721291477672,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545574,1721291477681,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.681",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545575,1721291477690,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545576,1721291477700,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545577,1721291477709,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545578,1721291477718,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545579,1721291477728,"fUSD",-232.08,0.00022465,2,"2024-07-18T08:31:17.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545580,1721291477738,"fUSD",-435.26,0.00022465,2,"2024-07-18T08:31:17.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545581,1721291477750,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545582,1721291477759,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545583,1721291477769,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545584,1721291477778,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545585,1721291477789,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545586,1721291477798,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545587,1721291477807,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545588,1721291477818,"fUSD",-279.27065103,0.00022465,2,"2024-07-18T08:31:17.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545589,1721291477827,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545590,1721291477838,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545591,1721291477848,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545592,1721291477858,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545593,1721291477867,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545594,1721291477876,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.876",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545595,1721291477887,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545596,1721291477897,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545597,1721291477907,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545598,1721291477916,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545599,1721291477926,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545600,1721291477936,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545601,1721291477945,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545602,1721291477954,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545603,1721291477964,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545604,1721291477973,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545605,1721291477983,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:17.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545606,1721291477993,"fUSD",-466.95352049,0.00022465,2,"2024-07-18T08:31:17.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545607,1721291478003,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545608,1721291478013,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545609,1721291478023,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545610,1721291478033,"fUSD",-505.66340659,0.00022465,2,"2024-07-18T08:31:18.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545611,1721291478043,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545612,1721291478052,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545613,1721291478061,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.061",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545614,1721291478070,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545615,1721291478079,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545616,1721291478090,"fUSD",-507.0,0.00022465,2,"2024-07-18T08:31:18.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545617,1721291478100,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.100",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545618,1721291478111,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545619,1721291478120,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545620,1721291478130,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545621,1721291478140,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545622,1721291478150,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545623,1721291478159,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545624,1721291478169,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545625,1721291478178,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545626,1721291478188,"fUSD",-508.79507071,0.00022465,2,"2024-07-18T08:31:18.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545627,1721291478197,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545628,1721291478207,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545629,1721291478216,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545630,1721291478226,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545631,1721291478235,"fUSD",-199.22,0.00022465,2,"2024-07-18T08:31:18.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545632,1721291478244,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545633,1721291478254,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545634,1721291478263,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545635,1721291478272,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.272",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545636,1721291478282,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545637,1721291478291,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.291",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545638,1721291478300,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.300",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545639,1721291478309,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545640,1721291478319,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545641,1721291478328,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545642,1721291478339,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545643,1721291478348,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545644,1721291478358,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545645,1721291478367,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545646,1721291478376,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545647,1721291478387,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545648,1721291478397,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.397",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545649,1721291478407,"fUSD",-379.34,0.00022465,2,"2024-07-18T08:31:18.407",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545650,1721291478417,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545651,1721291478426,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545652,1721291478436,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545653,1721291478445,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545654,1721291478454,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545655,1721291478464,"fUSD",-394.93223362,0.00022465,2,"2024-07-18T08:31:18.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545656,1721291478474,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545657,1721291478483,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545658,1721291478492,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545659,1721291478502,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545660,1721291478511,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545661,1721291478520,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545662,1721291478530,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545663,1721291478539,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545664,1721291478548,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545665,1721291478558,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545666,1721291478567,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545667,1721291478577,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545668,1721291478586,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545669,1721291478596,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545670,1721291478605,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.605",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545671,1721291478615,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545672,1721291478624,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545673,1721291478634,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545674,1721291478643,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545675,1721291478653,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545676,1721291478663,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545677,1721291478672,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545678,1721291478682,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545679,1721291478692,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545680,1721291478702,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545681,1721291478711,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545682,1721291478720,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.720",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545683,1721291478730,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.730",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545684,1721291478740,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545685,1721291478754,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545686,1721291478764,"fUSD",-370.58,0.00022465,2,"2024-07-18T08:31:18.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545687,1721291478774,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545688,1721291478783,"fUSD",-409.69237146,0.00022465,2,"2024-07-18T08:31:18.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545689,1721291478794,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545690,1721291478804,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545691,1721291478814,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545692,1721291478825,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.825",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545693,1721291478834,"fUSD",-587.93,0.00022465,2,"2024-07-18T08:31:18.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545694,1721291478844,"fUSD",-605.3,0.00022465,2,"2024-07-18T08:31:18.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545695,1721291478854,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.854",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545696,1721291478863,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.863",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545697,1721291478873,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.873",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545698,1721291478883,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.883",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545699,1721291478894,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545700,1721291478904,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545701,1721291478913,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.913",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545702,1721291478923,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545703,1721291478933,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545704,1721291478942,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545705,1721291478953,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545706,1721291478962,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545707,1721291478972,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545708,1721291478982,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545709,1721291478992,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:18.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545710,1721291479002,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545711,1721291479011,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545712,1721291479021,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545713,1721291479031,"fUSD",-305.21,0.00022465,2,"2024-07-18T08:31:19.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545714,1721291479040,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545715,1721291479050,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545716,1721291479060,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545717,1721291479070,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545718,1721291479079,"fUSD",-537.14,0.00022465,2,"2024-07-18T08:31:19.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545719,1721291479090,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545720,1721291479100,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.100",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545721,1721291479109,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545722,1721291479119,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545723,1721291479130,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545724,1721291479139,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545725,1721291479150,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545726,1721291479160,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545727,1721291479169,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545728,1721291479179,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545729,1721291479188,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545730,1721291479198,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545731,1721291479208,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545732,1721291479218,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545733,1721291479227,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545734,1721291479237,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545735,1721291479246,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545736,1721291479255,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545737,1721291479265,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545738,1721291479274,"fUSD",-447.29,0.00022465,2,"2024-07-18T08:31:19.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545739,1721291479284,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545740,1721291479294,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545741,1721291479304,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545742,1721291479314,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545743,1721291479323,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545744,1721291479335,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545745,1721291479345,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545746,1721291479355,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545747,1721291479365,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545748,1721291479376,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545749,1721291479385,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545750,1721291479396,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545751,1721291479406,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545752,1721291479416,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.416",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545753,1721291479426,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545754,1721291479437,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545755,1721291479448,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545756,1721291479458,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545757,1721291479468,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545758,1721291479477,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545759,1721291479488,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545760,1721291479497,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545761,1721291479507,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.507",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545762,1721291479517,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.517",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545763,1721291479526,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545764,1721291479536,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545765,1721291479547,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545766,1721291479557,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545767,1721291479567,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545768,1721291479577,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545769,1721291479588,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545770,1721291479598,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545771,1721291479608,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545772,1721291479619,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545773,1721291479630,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545774,1721291479640,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545775,1721291479651,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545776,1721291479661,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545777,1721291479672,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545778,1721291479682,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545779,1721291479692,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545780,1721291479702,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545781,1721291479712,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.712",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545782,1721291479722,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.722",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545783,1721291479732,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545784,1721291479745,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545785,1721291479756,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.756",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545786,1721291479767,"fUSD",-536.0,0.00022465,2,"2024-07-18T08:31:19.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545787,1721291479777,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.777",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545788,1721291479787,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545789,1721291479797,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545790,1721291479807,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545791,1721291479817,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:19.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545792,1721291480001,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545793,1721291480012,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545794,1721291480023,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545795,1721291480033,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545796,1721291480044,"fUSD",-447.1,0.00022465,2,"2024-07-18T08:31:20.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545797,1721291480053,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545798,1721291480064,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545799,1721291480073,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545800,1721291480083,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545801,1721291480094,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.094",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545802,1721291480104,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.104",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545803,1721291480114,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545804,1721291480124,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545805,1721291480133,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545806,1721291480143,"fUSD",-332.52,0.00022465,2,"2024-07-18T08:31:20.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545807,1721291480153,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545808,1721291480163,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.163",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545809,1721291480173,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.173",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545810,1721291480182,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545811,1721291480192,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545812,1721291480202,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545813,1721291480211,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545814,1721291480221,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545815,1721291480231,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545816,1721291480241,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545817,1721291480250,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.250",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545818,1721291480260,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545819,1721291480269,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545820,1721291480278,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545821,1721291480287,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545822,1721291480296,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545823,1721291480305,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:20.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545824,1721291480316,"fUSD",-160.20923257,0.00022611,2,"2024-07-18T08:31:20.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545825,1721291480326,"fUSD",-200.0,0.00022617,2,"2024-07-18T08:31:20.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545826,1721291480339,"fUSD",-241.28,0.00022644,2,"2024-07-18T08:31:20.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545827,1721291480349,"fUSD",-500.0,0.00022738,2,"2024-07-18T08:31:20.349",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545828,1721291480358,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545829,1721291480368,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.368",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545830,1721291480378,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545831,1721291480387,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545832,1721291480396,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545833,1721291480406,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545834,1721291480416,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.416",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545835,1721291480426,"fUSD",-506.52890102,0.00022739,2,"2024-07-18T08:31:20.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545836,1721291480436,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545837,1721291480445,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545838,1721291480455,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545839,1721291480465,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545840,1721291480475,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545841,1721291480486,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545842,1721291480496,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545843,1721291480505,"fUSD",-182.75379236,0.00022739,2,"2024-07-18T08:31:20.505",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545844,1721291480516,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545845,1721291480526,"fUSD",-470.32789481,0.00022739,2,"2024-07-18T08:31:20.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545846,1721291480536,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545847,1721291480546,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.546",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545848,1721291480556,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.556",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545849,1721291480566,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545850,1721291480576,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.576",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545851,1721291480586,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545852,1721291480595,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545853,1721291480605,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.605",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545854,1721291480615,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545855,1721291480625,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.625",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545856,1721291480635,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545857,1721291480644,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545858,1721291480654,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545859,1721291480664,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545860,1721291480675,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545861,1721291480685,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545862,1721291480695,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545863,1721291480704,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545864,1721291480714,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545865,1721291480724,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545866,1721291480734,"fUSD",-556.94,0.00022739,2,"2024-07-18T08:31:20.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545867,1721291480745,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545868,1721291480756,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.756",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545869,1721291480765,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.765",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545870,1721291480775,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545871,1721291480786,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545872,1721291480796,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545873,1721291480805,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.805",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545874,1721291480815,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545875,1721291480827,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545876,1721291480839,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545877,1721291480848,"fUSD",-483.7,0.00022739,2,"2024-07-18T08:31:20.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545878,1721291480858,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545879,1721291480868,"fUSD",-515.80043837,0.00022739,2,"2024-07-18T08:31:20.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545880,1721291480878,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545881,1721291480888,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545882,1721291480898,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545883,1721291480908,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545884,1721291480917,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545885,1721291480927,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545886,1721291480937,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.937",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545887,1721291480946,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545888,1721291480956,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545889,1721291480966,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545890,1721291480977,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545891,1721291480987,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.987",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545892,1721291480998,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:20.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545893,1721291481008,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545894,1721291481018,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545895,1721291481027,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545896,1721291481037,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545897,1721291481048,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.048",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545898,1721291481057,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545899,1721291481067,"fUSD",-1347.14,0.00022739,2,"2024-07-18T08:31:21.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545900,1721291481077,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545901,1721291481089,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545902,1721291481098,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545903,1721291481108,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545904,1721291481118,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545905,1721291481127,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545906,1721291481137,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545907,1721291481147,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545908,1721291481156,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545909,1721291481166,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545910,1721291481175,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545911,1721291481185,"fUSD",-232.33969555,0.00022739,2,"2024-07-18T08:31:21.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545912,1721291481194,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545913,1721291481203,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545914,1721291481212,"fUSD",-192.89,0.00022739,2,"2024-07-18T08:31:21.212",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545915,1721291481222,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545916,1721291481231,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545917,1721291481240,"fUSD",-519.9,0.00022739,2,"2024-07-18T08:31:21.240",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545918,1721291481249,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545919,1721291481258,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545920,1721291481268,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545921,1721291481278,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545922,1721291481288,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545923,1721291481297,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545924,1721291481307,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545925,1721291481316,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545926,1721291481324,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545927,1721291481334,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.334",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545928,1721291481343,"fUSD",-638.42,0.00022739,2,"2024-07-18T08:31:21.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545929,1721291481352,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545930,1721291481361,"fUSD",-579.38,0.00022739,2,"2024-07-18T08:31:21.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545931,1721291481371,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545932,1721291481380,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545933,1721291481388,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545934,1721291481399,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545935,1721291481410,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545936,1721291481420,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545937,1721291481429,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545938,1721291481438,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545939,1721291481447,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545940,1721291481456,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545941,1721291481466,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545942,1721291481475,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545943,1721291481484,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545944,1721291481494,"fUSD",-265.82,0.00022739,2,"2024-07-18T08:31:21.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545945,1721291481503,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545946,1721291481511,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545947,1721291481520,"fUSD",-506.56,0.00022739,2,"2024-07-18T08:31:21.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545948,1721291481529,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545949,1721291481538,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545950,1721291481548,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545951,1721291481557,"fUSD",-648.09,0.00022739,2,"2024-07-18T08:31:21.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545952,1721291481566,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545953,1721291481575,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545954,1721291481585,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.585",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545955,1721291481594,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545956,1721291481603,"fUSD",-1067.26,0.00022739,2,"2024-07-18T08:31:21.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545957,1721291481612,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545958,1721291481622,"fUSD",-354.02,0.00022739,2,"2024-07-18T08:31:21.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545959,1721291481631,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545960,1721291481640,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545961,1721291481649,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545962,1721291481659,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545963,1721291481669,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545964,1721291481679,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545965,1721291481688,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545966,1721291481697,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545967,1721291481707,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545968,1721291481716,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545969,1721291481726,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545970,1721291481736,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545971,1721291481749,"fUSD",-428.96,0.00022739,2,"2024-07-18T08:31:21.749",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545972,1721291481759,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545973,1721291481768,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545974,1721291481778,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545975,1721291481789,"fUSD",-509.46,0.00022739,2,"2024-07-18T08:31:21.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545976,1721291481798,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545977,1721291481808,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545978,1721291481818,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545979,1721291481828,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545980,1721291481838,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545981,1721291481848,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545982,1721291481857,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545983,1721291481867,"fUSD",-202.14,0.00022739,2,"2024-07-18T08:31:21.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545984,1721291481877,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545985,1721291481886,"fUSD",-398.41,0.00022739,2,"2024-07-18T08:31:21.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545986,1721291481895,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545987,1721291481904,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545988,1721291481914,"fUSD",-521.66,0.00022739,2,"2024-07-18T08:31:21.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545989,1721291481923,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545990,1721291481932,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545991,1721291481942,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545992,1721291481952,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545993,1721291481961,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545994,1721291481970,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545995,1721291481979,"fUSD",-562.94,0.00022739,2,"2024-07-18T08:31:21.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545996,1721291481988,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:21.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545997,1721291481997,"fUSD",-530.76,0.00022739,2,"2024-07-18T08:31:21.997",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545998,1721291482007,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332545999,1721291482016,"fUSD",-269.06,0.00022739,2,"2024-07-18T08:31:22.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546000,1721291482026,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546001,1721291482035,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546002,1721291482045,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546003,1721291482054,"fUSD",-228.96,0.00022739,2,"2024-07-18T08:31:22.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546004,1721291482063,"fUSD",-150.45,0.00022739,2,"2024-07-18T08:31:22.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546005,1721291482072,"fUSD",-197.7,0.00022739,2,"2024-07-18T08:31:22.072",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546006,1721291482081,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.081",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546007,1721291482091,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.091",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546008,1721291482101,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546009,1721291482110,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546010,1721291482120,"fUSD",-355.41,0.00022739,2,"2024-07-18T08:31:22.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546011,1721291482129,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546012,1721291482138,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546013,1721291482148,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546014,1721291482157,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546015,1721291482167,"fUSD",-487.24,0.00022739,2,"2024-07-18T08:31:22.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546016,1721291482176,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546017,1721291482185,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546018,1721291482195,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546019,1721291482204,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546020,1721291482214,"fUSD",-536.07,0.00022739,2,"2024-07-18T08:31:22.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546021,1721291482223,"fUSD",-570.86,0.00022739,2,"2024-07-18T08:31:22.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546022,1721291482233,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546023,1721291482242,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546024,1721291482252,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546025,1721291482261,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546026,1721291482270,"fUSD",-198.05,0.00022739,2,"2024-07-18T08:31:22.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546027,1721291482279,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546028,1721291482289,"fUSD",-182.34,0.00022739,2,"2024-07-18T08:31:22.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546029,1721291482298,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546030,1721291482366,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546031,1721291482375,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546032,1721291482384,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546033,1721291482393,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.393",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546034,1721291482403,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546035,1721291482412,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.412",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546036,1721291482422,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546037,1721291482431,"fUSD",-487.68635231,0.00022739,2,"2024-07-18T08:31:22.431",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546038,1721291482440,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546039,1721291482450,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546040,1721291482459,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546041,1721291482468,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546042,1721291482478,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546043,1721291482486,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546044,1721291482495,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546045,1721291482504,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546046,1721291482514,"fUSD",-543.23622269,0.00022739,2,"2024-07-18T08:31:22.514",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546047,1721291482523,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.523",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546048,1721291482533,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.533",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546049,1721291482542,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546050,1721291482551,"fUSD",-536.07,0.00022739,2,"2024-07-18T08:31:22.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546051,1721291482560,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546052,1721291482570,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546053,1721291482579,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546054,1721291482589,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546055,1721291482597,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.597",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546056,1721291482606,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.606",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546057,1721291482615,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546058,1721291482624,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546059,1721291482633,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546060,1721291482643,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546061,1721291482652,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.652",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546062,1721291482661,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546063,1721291482670,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546064,1721291482679,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546065,1721291482688,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546066,1721291482698,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546067,1721291482707,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546068,1721291482716,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546069,1721291482725,"fUSD",-204.32,0.00022739,2,"2024-07-18T08:31:22.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546070,1721291482735,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546071,1721291482748,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546072,1721291482757,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546073,1721291482767,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546074,1721291482776,"fUSD",-334.04,0.00022739,2,"2024-07-18T08:31:22.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546075,1721291482785,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546076,1721291482795,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546077,1721291482805,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.805",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546078,1721291482814,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546079,1721291482823,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546080,1721291482834,"fUSD",-406.47,0.00022739,2,"2024-07-18T08:31:22.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546081,1721291482844,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546082,1721291482853,"fUSD",-506.88840628,0.00022739,2,"2024-07-18T08:31:22.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546083,1721291482863,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.863",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546084,1721291482872,"fUSD",-649.60122937,0.00022739,2,"2024-07-18T08:31:22.872",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546085,1721291482881,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546086,1721291482890,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546087,1721291482899,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.899",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546088,1721291482908,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546089,1721291482918,"fUSD",-584.14,0.00022739,2,"2024-07-18T08:31:22.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546090,1721291482927,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546091,1721291482936,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546092,1721291482946,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546093,1721291482956,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546094,1721291482965,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.965",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546095,1721291482973,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546096,1721291482983,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546097,1721291482993,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:22.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546098,1721291483002,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546099,1721291483011,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546100,1721291483022,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546101,1721291483031,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546102,1721291483040,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546103,1721291483049,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546104,1721291483058,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.058",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546105,1721291483068,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546106,1721291483077,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546107,1721291483086,"fUSD",-504.78935885,0.00022739,2,"2024-07-18T08:31:23.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546108,1721291483096,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546109,1721291483105,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546110,1721291483114,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546111,1721291483123,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.123",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546112,1721291483132,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546113,1721291483141,"fUSD",-586.22289482,0.00022739,2,"2024-07-18T08:31:23.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546114,1721291483151,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546115,1721291483160,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546116,1721291483169,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546117,1721291483178,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546118,1721291483187,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546119,1721291483196,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546120,1721291483205,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.205",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546121,1721291483215,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.215",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546122,1721291483224,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546123,1721291483233,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546124,1721291483242,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546125,1721291483251,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546126,1721291483261,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546127,1721291483270,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546128,1721291483279,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546129,1721291483288,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546130,1721291483298,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546131,1721291483307,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546132,1721291483316,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546133,1721291483325,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546134,1721291483335,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546135,1721291483345,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546136,1721291483354,"fUSD",-154.26,0.00022739,2,"2024-07-18T08:31:23.354",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546137,1721291483363,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.363",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546138,1721291483372,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.372",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546139,1721291483381,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546140,1721291483390,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546141,1721291483399,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546142,1721291483409,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546143,1721291483417,"fUSD",-413.91,0.00022739,2,"2024-07-18T08:31:23.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546144,1721291483427,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546145,1721291483436,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546146,1721291483445,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546147,1721291483455,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546148,1721291483464,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546149,1721291483472,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546150,1721291483481,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546151,1721291483491,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546152,1721291483501,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546153,1721291483510,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546154,1721291483519,"fUSD",-551.13,0.00022739,2,"2024-07-18T08:31:23.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546155,1721291483529,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546156,1721291483538,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546157,1721291483548,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546158,1721291483557,"fUSD",-390.93,0.00022739,2,"2024-07-18T08:31:23.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546159,1721291483567,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546160,1721291483576,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.576",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546161,1721291483587,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546162,1721291483596,"fUSD",-621.52783237,0.00022739,2,"2024-07-18T08:31:23.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546163,1721291483606,"fUSD",-531.75115959,0.00022739,2,"2024-07-18T08:31:23.606",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546164,1721291483615,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546165,1721291483624,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546166,1721291483633,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546167,1721291483643,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546168,1721291483652,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.652",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546169,1721291483662,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546170,1721291483673,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546171,1721291483682,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546172,1721291483691,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546173,1721291483701,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546174,1721291483711,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546175,1721291483720,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.720",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546176,1721291483730,"fUSD",-510.57115438,0.00022739,2,"2024-07-18T08:31:23.730",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546177,1721291483742,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.742",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546178,1721291483752,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546179,1721291483762,"fUSD",-342.75,0.00022739,2,"2024-07-18T08:31:23.762",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546180,1721291483772,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546181,1721291483781,"fUSD",-616.8,0.00022739,2,"2024-07-18T08:31:23.781",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546182,1721291483791,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.791",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546183,1721291483801,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546184,1721291483810,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546185,1721291483822,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546186,1721291483832,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546187,1721291483843,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.843",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546188,1721291483852,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.852",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546189,1721291483862,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546190,1721291483871,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546191,1721291483881,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546192,1721291483892,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.892",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546193,1721291483901,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.901",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546194,1721291483911,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546195,1721291483921,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546196,1721291483930,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546197,1721291483940,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546198,1721291483949,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.949",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546199,1721291483958,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546200,1721291483968,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546201,1721291483977,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546202,1721291483987,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.987",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546203,1721291483997,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:23.997",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546204,1721291484007,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:24.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546205,1721291484016,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:24.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546206,1721291484026,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:24.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546207,1721291484035,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:24.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546208,1721291484045,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:24.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546209,1721291484054,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:24.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546210,1721291484064,"fUSD",-470.72071931,0.00022739,2,"2024-07-18T08:31:24.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546211,1721291484073,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:24.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546212,1721291484083,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:24.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546213,1721291484093,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:24.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546214,1721291484103,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:24.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546215,1721291484112,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:24.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546216,1721291484121,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:24.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546217,1721291484131,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:24.131",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546218,1721291484140,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:24.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546219,1721291484149,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:24.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546220,1721291484159,"fUSD",-186.13,0.00022739,2,"2024-07-18T08:31:24.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546221,1721291484168,"fUSD",-160.0,0.00022743,2,"2024-07-18T08:31:24.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546222,1721291484178,"fUSD",-167.0,0.00022764,2,"2024-07-18T08:31:24.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546223,1721291484188,"fUSD",-156.14,0.00022771,2,"2024-07-18T08:31:24.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546224,1721291484198,"fUSD",-300.0,0.00022846,2,"2024-07-18T08:31:24.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546225,1721291484207,"fUSD",-1604.76768561,0.00023013,2,"2024-07-18T08:31:24.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546226,1721291484216,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546227,1721291484226,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546228,1721291484236,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.236",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546229,1721291484246,"fUSD",-370.9172784,0.00023013,2,"2024-07-18T08:31:24.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546230,1721291484255,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546231,1721291484265,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546232,1721291484275,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546233,1721291484284,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546234,1721291484294,"fUSD",-1347.14,0.00023013,2,"2024-07-18T08:31:24.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546235,1721291484304,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546236,1721291484313,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546237,1721291484323,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546238,1721291484332,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546239,1721291484343,"fUSD",-497.56612692,0.00023013,2,"2024-07-18T08:31:24.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546240,1721291484353,"fUSD",-344.26,0.00023013,2,"2024-07-18T08:31:24.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546241,1721291484364,"fUSD",-620.08,0.00023013,2,"2024-07-18T08:31:24.364",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546242,1721291484373,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546243,1721291484383,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546244,1721291484393,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.393",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546245,1721291484402,"fUSD",-542.82,0.00023013,2,"2024-07-18T08:31:24.402",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546246,1721291484411,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546247,1721291484420,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546248,1721291484430,"fUSD",-166.96,0.00023013,2,"2024-07-18T08:31:24.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546249,1721291484439,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546250,1721291484449,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546251,1721291484458,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546252,1721291484467,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.467",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546253,1721291484477,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546254,1721291484486,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546255,1721291484495,"fUSD",-272.99,0.00023013,2,"2024-07-18T08:31:24.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546256,1721291484505,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.505",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546257,1721291484514,"fUSD",-294.52,0.00023013,2,"2024-07-18T08:31:24.514",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546258,1721291484523,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.523",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546259,1721291484532,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546260,1721291484541,"fUSD",-228.55,0.00023013,2,"2024-07-18T08:31:24.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546261,1721291484551,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546262,1721291484560,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546263,1721291484570,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546264,1721291484579,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546265,1721291484590,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546266,1721291484599,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546267,1721291484608,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546268,1721291484618,"fUSD",-648.09,0.00023013,2,"2024-07-18T08:31:24.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546269,1721291484627,"fUSD",-286.4,0.00023013,2,"2024-07-18T08:31:24.627",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546270,1721291484637,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546271,1721291484647,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546272,1721291484656,"fUSD",-583.14258658,0.00023013,2,"2024-07-18T08:31:24.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546273,1721291484665,"fUSD",-1067.26,0.00023013,2,"2024-07-18T08:31:24.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546274,1721291484675,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546275,1721291484684,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.684",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546276,1721291484693,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546277,1721291484703,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.703",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546278,1721291484714,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546279,1721291484723,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546280,1721291484733,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546281,1721291484743,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546282,1721291484756,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.756",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546283,1721291484766,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546284,1721291484776,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546285,1721291484787,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546286,1721291484796,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546287,1721291484806,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.806",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546288,1721291484815,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546289,1721291484826,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546290,1721291484836,"fUSD",-509.46,0.00023013,2,"2024-07-18T08:31:24.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546291,1721291484846,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.846",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546292,1721291484855,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546293,1721291484865,"fUSD",-491.29,0.00023013,2,"2024-07-18T08:31:24.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546294,1721291484875,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546295,1721291484884,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.884",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546296,1721291484894,"fUSD",-308.69,0.00023013,2,"2024-07-18T08:31:24.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546297,1721291484904,"fUSD",-443.04,0.00023013,2,"2024-07-18T08:31:24.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546298,1721291484914,"fUSD",-227.44,0.00023013,2,"2024-07-18T08:31:24.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546299,1721291484924,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546300,1721291484933,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546301,1721291484943,"fUSD",-278.37275901,0.00023013,2,"2024-07-18T08:31:24.943",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546302,1721291484952,"fUSD",-226.1,0.00023013,2,"2024-07-18T08:31:24.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546303,1721291484963,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546304,1721291484972,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546305,1721291484981,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546306,1721291484991,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:24.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546307,1721291485001,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546308,1721291485010,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546309,1721291485019,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546310,1721291485029,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546311,1721291485038,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546312,1721291485049,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546313,1721291485059,"fUSD",-410.1,0.00023013,2,"2024-07-18T08:31:25.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546314,1721291485069,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546315,1721291485079,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546316,1721291485090,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546317,1721291485100,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.100",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546318,1721291485110,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546319,1721291485120,"fUSD",-322.84,0.00023013,2,"2024-07-18T08:31:25.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546320,1721291485130,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546321,1721291485140,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546322,1721291485150,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546323,1721291485160,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546324,1721291485170,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546325,1721291485180,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546326,1721291485190,"fUSD",-249.93,0.00023013,2,"2024-07-18T08:31:25.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546327,1721291485200,"fUSD",-198.05,0.00023013,2,"2024-07-18T08:31:25.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546328,1721291485209,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546329,1721291485219,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546330,1721291485229,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546331,1721291485239,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546332,1721291485248,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546333,1721291485258,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546334,1721291485267,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546335,1721291485277,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546336,1721291485287,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546337,1721291485296,"fUSD",-628.6,0.00023013,2,"2024-07-18T08:31:25.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546338,1721291485306,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.306",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546339,1721291485315,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546340,1721291485326,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546341,1721291485337,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546342,1721291485346,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546343,1721291485356,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546344,1721291485365,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546345,1721291485375,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546346,1721291485384,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546347,1721291485394,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546348,1721291485403,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546349,1721291485413,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.413",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546350,1721291485422,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546351,1721291485432,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.432",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546352,1721291485442,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.442",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546353,1721291485452,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.452",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546354,1721291485462,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.462",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546355,1721291485472,"fUSD",-305.22675997,0.00023013,2,"2024-07-18T08:31:25.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546356,1721291485481,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546357,1721291485491,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546358,1721291485500,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.500",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546359,1721291485510,"fUSD",-200.07607093,0.00023013,2,"2024-07-18T08:31:25.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546360,1721291485519,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546361,1721291485530,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546362,1721291485541,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546363,1721291485551,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546364,1721291485562,"fUSD",-395.68273405,0.00023013,2,"2024-07-18T08:31:25.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546365,1721291485571,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546366,1721291485581,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.581",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546367,1721291485591,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546368,1721291485604,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546369,1721291485614,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546370,1721291485624,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546371,1721291485634,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546372,1721291485644,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546373,1721291485654,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546374,1721291485663,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546375,1721291485675,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546376,1721291485685,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546377,1721291485695,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546378,1721291485705,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546379,1721291485715,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546380,1721291485724,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546381,1721291485734,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546382,1721291485747,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546383,1721291485760,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546384,1721291485771,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546385,1721291485781,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.781",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546386,1721291485790,"fUSD",-330.68,0.00023013,2,"2024-07-18T08:31:25.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546387,1721291485800,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546388,1721291485810,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546389,1721291485820,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.820",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546390,1721291485831,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.831",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546391,1721291485842,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546392,1721291485852,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.852",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546393,1721291485862,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546394,1721291485872,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.872",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546395,1721291485882,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.882",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546396,1721291485892,"fUSD",-449.78648753,0.00023013,2,"2024-07-18T08:31:25.892",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546397,1721291485902,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546398,1721291485912,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546399,1721291485922,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546400,1721291485932,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546401,1721291485941,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.941",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546402,1721291485952,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546403,1721291485962,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546404,1721291485972,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546405,1721291485982,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546406,1721291485992,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:25.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546407,1721291486167,"fUSD",-603.88507652,0.00023013,2,"2024-07-18T08:31:26.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546408,1721291486176,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546409,1721291486185,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546410,1721291486195,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546411,1721291486203,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546412,1721291486214,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546413,1721291486224,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546414,1721291486235,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546415,1721291486244,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546416,1721291486254,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546417,1721291486263,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546418,1721291486272,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.272",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546419,1721291486282,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546420,1721291486291,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.291",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546421,1721291486301,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546422,1721291486310,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.310",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546423,1721291486320,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.320",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546424,1721291486329,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.329",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546425,1721291486338,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546426,1721291486348,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546427,1721291486357,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546428,1721291486367,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546429,1721291486376,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546430,1721291486386,"fUSD",-156.91,0.00023013,2,"2024-07-18T08:31:26.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546431,1721291486395,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546432,1721291486405,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546433,1721291486414,"fUSD",-579.95200163,0.00023013,2,"2024-07-18T08:31:26.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546434,1721291486424,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546435,1721291486433,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.433",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546436,1721291486442,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.442",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546437,1721291486451,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.451",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546438,1721291486460,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.460",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546439,1721291486469,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546440,1721291486478,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546441,1721291486487,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546442,1721291486496,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546443,1721291486506,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546444,1721291486515,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546445,1721291486524,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546446,1721291486533,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.533",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546447,1721291486542,"fUSD",-488.96,0.00023013,2,"2024-07-18T08:31:26.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546448,1721291486552,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546449,1721291486561,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546450,1721291486570,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546451,1721291486579,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546452,1721291486590,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546453,1721291486599,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546454,1721291486608,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546455,1721291486618,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546456,1721291486628,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546457,1721291486637,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546458,1721291486646,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.646",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546459,1721291486655,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.655",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546460,1721291486664,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546461,1721291486674,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546462,1721291486684,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.684",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546463,1721291486693,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546464,1721291486702,"fUSD",-175.51,0.00023013,2,"2024-07-18T08:31:26.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546465,1721291486711,"fUSD",-341.25,0.00023013,2,"2024-07-18T08:31:26.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546466,1721291486720,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.720",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546467,1721291486729,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546468,1721291486739,"fUSD",-323.32,0.00023013,2,"2024-07-18T08:31:26.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546469,1721291486752,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546470,1721291486762,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.762",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546471,1721291486771,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546472,1721291486781,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.781",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546473,1721291486791,"fUSD",-521.32,0.00023013,2,"2024-07-18T08:31:26.791",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546474,1721291486800,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546475,1721291486809,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546476,1721291486818,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546477,1721291486830,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546478,1721291486841,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:26.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546479,1721291486851,"fUSD",-1076.79595267,0.0002309,2,"2024-07-18T08:31:26.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546480,1721291486860,"fUSD",-187.45847517,0.00023187,2,"2024-07-18T08:31:26.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546481,1721291486870,"fUSD",-500.0,0.00023286,2,"2024-07-18T08:31:26.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546482,1721291486879,"fUSD",-1347.14,0.00023287,2,"2024-07-18T08:31:26.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546483,1721291486888,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:26.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546484,1721291486898,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:26.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546485,1721291486907,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:26.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546486,1721291486916,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:26.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546487,1721291486926,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:26.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546488,1721291486936,"fUSD",-296.2,0.00023287,2,"2024-07-18T08:31:26.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546489,1721291486946,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:26.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546490,1721291486955,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:26.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546491,1721291486964,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:26.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546492,1721291486973,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:26.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546493,1721291486983,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:26.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546494,1721291486992,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:26.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546495,1721291487001,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546496,1721291487011,"fUSD",-478.0309029,0.00023287,2,"2024-07-18T08:31:27.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546497,1721291487020,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546498,1721291487030,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546499,1721291487039,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546500,1721291487047,"fUSD",-278.36,0.00023287,2,"2024-07-18T08:31:27.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546501,1721291487057,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546502,1721291487066,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546503,1721291487075,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546504,1721291487084,"fUSD",-332.9,0.00023287,2,"2024-07-18T08:31:27.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546505,1721291487095,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.095",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546506,1721291487104,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.104",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546507,1721291487114,"fUSD",-648.09,0.00023287,2,"2024-07-18T08:31:27.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546508,1721291487123,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.123",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546509,1721291487132,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546510,1721291487142,"fUSD",-1067.26,0.00023287,2,"2024-07-18T08:31:27.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546511,1721291487151,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546512,1721291487160,"fUSD",-370.22,0.00023287,2,"2024-07-18T08:31:27.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546513,1721291487169,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546514,1721291487178,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546515,1721291487188,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546516,1721291487198,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546517,1721291487207,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546518,1721291487217,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.217",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546519,1721291487226,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546520,1721291487235,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546521,1721291487245,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.245",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546522,1721291487254,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546523,1721291487265,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546524,1721291487275,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546525,1721291487284,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546526,1721291487294,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546527,1721291487303,"fUSD",-509.46,0.00023287,2,"2024-07-18T08:31:27.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546528,1721291487313,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546529,1721291487323,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546530,1721291487332,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546531,1721291487343,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546532,1721291487352,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546533,1721291487361,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546534,1721291487371,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546535,1721291487380,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546536,1721291487389,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546537,1721291487398,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546538,1721291487407,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.407",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546539,1721291487416,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.416",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546540,1721291487425,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546541,1721291487434,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546542,1721291487444,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546543,1721291487453,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546544,1721291487463,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546545,1721291487472,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546546,1721291487481,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546547,1721291487490,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546548,1721291487499,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546549,1721291487508,"fUSD",-343.53,0.00023287,2,"2024-07-18T08:31:27.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546550,1721291487518,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546551,1721291487528,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.528",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546552,1721291487538,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546553,1721291487547,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546554,1721291487557,"fUSD",-631.31006453,0.00023287,2,"2024-07-18T08:31:27.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546555,1721291487567,"fUSD",-198.05,0.00023287,2,"2024-07-18T08:31:27.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546556,1721291487576,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.576",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546557,1721291487585,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.585",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546558,1721291487596,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546559,1721291487605,"fUSD",-263.34,0.00023287,2,"2024-07-18T08:31:27.605",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546560,1721291487615,"fUSD",-364.16,0.00023287,2,"2024-07-18T08:31:27.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546561,1721291487624,"fUSD",-284.51,0.00023287,2,"2024-07-18T08:31:27.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546562,1721291487634,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546563,1721291487643,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546564,1721291487653,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546565,1721291487662,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546566,1721291487672,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546567,1721291487681,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.681",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546568,1721291487691,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546569,1721291487700,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546570,1721291487709,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546571,1721291487719,"fUSD",-258.33046417,0.00023287,2,"2024-07-18T08:31:27.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546572,1721291487728,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546573,1721291487737,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546574,1721291487749,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.749",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546575,1721291487758,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546576,1721291487772,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546577,1721291487781,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.781",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546578,1721291487792,"fUSD",-558.53726227,0.00023287,2,"2024-07-18T08:31:27.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546579,1721291487801,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546580,1721291487811,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.811",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546581,1721291487823,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546582,1721291487832,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546583,1721291487842,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546584,1721291487851,"fUSD",-452.91539641,0.00023287,2,"2024-07-18T08:31:27.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546585,1721291487861,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546586,1721291487870,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546587,1721291487880,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546588,1721291487889,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546589,1721291487899,"fUSD",-603.14852616,0.00023287,2,"2024-07-18T08:31:27.899",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546590,1721291487908,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546591,1721291487918,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546592,1721291487927,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546593,1721291487936,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546594,1721291487946,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546595,1721291487954,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546596,1721291487963,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546597,1721291487974,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546598,1721291487984,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546599,1721291487993,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:27.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546600,1721291488002,"fUSD",-421.05830512,0.00023287,2,"2024-07-18T08:31:28.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546601,1721291488012,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546602,1721291488022,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546603,1721291488031,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546604,1721291488040,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546605,1721291488049,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546606,1721291488058,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.058",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546607,1721291488067,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546608,1721291488077,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546609,1721291488086,"fUSD",-370.52,0.00023287,2,"2024-07-18T08:31:28.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546610,1721291488096,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546611,1721291488105,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546612,1721291488114,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546613,1721291488123,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.123",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546614,1721291488133,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546615,1721291488142,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546616,1721291488152,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546617,1721291488162,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546618,1721291488171,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546619,1721291488181,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546620,1721291488190,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546621,1721291488199,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546622,1721291488208,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546623,1721291488216,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546624,1721291488225,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.225",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546625,1721291488234,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546626,1721291488243,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546627,1721291488251,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546628,1721291488261,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546629,1721291488271,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546630,1721291488281,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.281",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546631,1721291488290,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546632,1721291488300,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.300",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546633,1721291488309,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546634,1721291488319,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546635,1721291488328,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546636,1721291488337,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546637,1721291488346,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546638,1721291488355,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546639,1721291488365,"fUSD",-201.29,0.00023287,2,"2024-07-18T08:31:28.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546640,1721291488373,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546641,1721291488383,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546642,1721291488392,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546643,1721291488401,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546644,1721291488410,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546645,1721291488419,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546646,1721291488427,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546647,1721291488437,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546648,1721291488446,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546649,1721291488455,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546650,1721291488464,"fUSD",-641.58,0.00023287,2,"2024-07-18T08:31:28.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546651,1721291488473,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546652,1721291488482,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546653,1721291488491,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546654,1721291488499,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546655,1721291488508,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546656,1721291488517,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.517",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546657,1721291488526,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546658,1721291488535,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.535",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546659,1721291488544,"fUSD",-503.9,0.00023287,2,"2024-07-18T08:31:28.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546660,1721291488553,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.553",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546661,1721291488562,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546662,1721291488571,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546663,1721291488580,"fUSD",-643.74,0.00023287,2,"2024-07-18T08:31:28.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546664,1721291488590,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546665,1721291488599,"fUSD",-596.8,0.00023287,2,"2024-07-18T08:31:28.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546666,1721291488609,"fUSD",-368.84,0.00023287,2,"2024-07-18T08:31:28.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546667,1721291488618,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546668,1721291488628,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:28.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546669,1721291488638,"fUSD",-1112.05565089,0.0002352,2,"2024-07-18T08:31:28.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546670,1721291488647,"fUSD",-1928.2729651,0.0002356,2,"2024-07-18T08:31:28.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546671,1721291488656,"fUSD",-1347.14,0.00023561,2,"2024-07-18T08:31:28.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546672,1721291488666,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.666",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546673,1721291488676,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.676",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546674,1721291488685,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546675,1721291488695,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546676,1721291488707,"fUSD",-312.7,0.00023561,2,"2024-07-18T08:31:28.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546677,1721291488717,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546678,1721291488727,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546679,1721291488736,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546680,1721291488748,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546681,1721291488758,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546682,1721291488767,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546683,1721291488777,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.777",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546684,1721291488787,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546685,1721291488796,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546686,1721291488805,"fUSD",-337.28,0.00023561,2,"2024-07-18T08:31:28.805",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546687,1721291488815,"fUSD",-351.02,0.00023561,2,"2024-07-18T08:31:28.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546688,1721291488825,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.825",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546689,1721291488834,"fUSD",-557.68,0.00023561,2,"2024-07-18T08:31:28.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546690,1721291488845,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546691,1721291488855,"fUSD",-648.09,0.00023561,2,"2024-07-18T08:31:28.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546692,1721291488864,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.864",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546693,1721291488874,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.874",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546694,1721291488883,"fUSD",-1067.26,0.00023561,2,"2024-07-18T08:31:28.883",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546695,1721291488893,"fUSD",-350.04,0.00023561,2,"2024-07-18T08:31:28.893",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546696,1721291488902,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546697,1721291488911,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546698,1721291488921,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546699,1721291488931,"fUSD",-474.7,0.00023561,2,"2024-07-18T08:31:28.931",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546700,1721291488940,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546701,1721291488950,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.950",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546702,1721291488959,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.959",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546703,1721291488968,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546704,1721291488979,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546705,1721291488989,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546706,1721291488999,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:28.999",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546707,1721291489008,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546708,1721291489017,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546709,1721291489027,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546710,1721291489036,"fUSD",-509.46,0.00023561,2,"2024-07-18T08:31:29.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546711,1721291489045,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546712,1721291489055,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546713,1721291489064,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546714,1721291489074,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546715,1721291489083,"fUSD",-265.15,0.00023561,2,"2024-07-18T08:31:29.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546716,1721291489094,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.094",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546717,1721291489103,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546718,1721291489113,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.113",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546719,1721291489123,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.123",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546720,1721291489132,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546721,1721291489142,"fUSD",-173.28,0.00023561,2,"2024-07-18T08:31:29.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546722,1721291489152,"fUSD",-256.91,0.00023561,2,"2024-07-18T08:31:29.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546723,1721291489161,"fUSD",-340.55,0.00023561,2,"2024-07-18T08:31:29.161",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546724,1721291489171,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546725,1721291489180,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546726,1721291489190,"fUSD",-422.15,0.00023561,2,"2024-07-18T08:31:29.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546727,1721291489200,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546728,1721291489209,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546729,1721291489219,"fUSD",-588.90622154,0.00023561,2,"2024-07-18T08:31:29.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546730,1721291489228,"fUSD",-202.62,0.00023561,2,"2024-07-18T08:31:29.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546731,1721291489237,"fUSD",-413.31049293,0.00023561,2,"2024-07-18T08:31:29.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546732,1721291489247,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546733,1721291489256,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546734,1721291489266,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546735,1721291489275,"fUSD",-198.05,0.00023561,2,"2024-07-18T08:31:29.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546736,1721291489284,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546737,1721291489294,"fUSD",-186.59716315,0.00023561,2,"2024-07-18T08:31:29.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546738,1721291489304,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546739,1721291489313,"fUSD",-222.02,0.00023561,2,"2024-07-18T08:31:29.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546740,1721291489323,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546741,1721291489332,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546742,1721291489344,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546743,1721291489353,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546744,1721291489362,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546745,1721291489371,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546746,1721291489381,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546747,1721291489391,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546748,1721291489400,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546749,1721291489409,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546750,1721291489419,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546751,1721291489428,"fUSD",-301.52848245,0.00023561,2,"2024-07-18T08:31:29.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546752,1721291489438,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546753,1721291489447,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546754,1721291489619,"fUSD",-190.19795252,0.00023561,2,"2024-07-18T08:31:29.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546755,1721291489630,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546756,1721291489639,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546757,1721291489649,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546758,1721291489658,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546759,1721291489668,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546760,1721291489679,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546761,1721291489689,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546762,1721291489698,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546763,1721291489708,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546764,1721291489717,"fUSD",-213.18,0.00023561,2,"2024-07-18T08:31:29.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546765,1721291489727,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546766,1721291489736,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546767,1721291489748,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546768,1721291489757,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546769,1721291489767,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546770,1721291489776,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546771,1721291489785,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546772,1721291489795,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546773,1721291489804,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546774,1721291489814,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546775,1721291489824,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.824",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546776,1721291489836,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546777,1721291489846,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.846",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546778,1721291489856,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546779,1721291489866,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546780,1721291489875,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546781,1721291489885,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546782,1721291489895,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546783,1721291489905,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546784,1721291489915,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546785,1721291489925,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546786,1721291489934,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546787,1721291489944,"fUSD",-505.12292445,0.00023561,2,"2024-07-18T08:31:29.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546788,1721291489954,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546789,1721291489964,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546790,1721291489974,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546791,1721291489984,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:29.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546792,1721291489994,"fUSD",-500.6,0.00023561,2,"2024-07-18T08:31:29.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546793,1721291490003,"fUSD",-457.34418359,0.00023561,2,"2024-07-18T08:31:30.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546794,1721291490013,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546795,1721291490023,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546796,1721291490033,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546797,1721291490043,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546798,1721291490053,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546799,1721291490064,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546800,1721291490075,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546801,1721291490085,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.085",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546802,1721291490095,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.095",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546803,1721291490104,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.104",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546804,1721291490114,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546805,1721291490123,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.123",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546806,1721291490132,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546807,1721291490141,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546808,1721291490151,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546809,1721291490161,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.161",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546810,1721291490170,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546811,1721291490180,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546812,1721291490190,"fUSD",-520.88,0.00023561,2,"2024-07-18T08:31:30.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546813,1721291490200,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546814,1721291490210,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546815,1721291490219,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546816,1721291490228,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546817,1721291490238,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546818,1721291490248,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546819,1721291490258,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:31:30.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546820,1721291490267,"fUSD",-156.14,0.00023761,2,"2024-07-18T08:31:30.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546821,1721291490277,"fUSD",-1347.14,0.00023835,2,"2024-07-18T08:31:30.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546822,1721291490286,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546823,1721291490296,"fUSD",-155.16312591,0.00023835,2,"2024-07-18T08:31:30.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546824,1721291490305,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546825,1721291490315,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546826,1721291490325,"fUSD",-345.7,0.00023835,2,"2024-07-18T08:31:30.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546827,1721291490334,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.334",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546828,1721291490343,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546829,1721291490353,"fUSD",-158.16,0.00023835,2,"2024-07-18T08:31:30.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546830,1721291490362,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546831,1721291490372,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.372",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546832,1721291490381,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546833,1721291490391,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546834,1721291490400,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546835,1721291490409,"fUSD",-230.73,0.00023835,2,"2024-07-18T08:31:30.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546836,1721291490419,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546837,1721291490429,"fUSD",-648.09,0.00023835,2,"2024-07-18T08:31:30.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546838,1721291490439,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546839,1721291490448,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546840,1721291490457,"fUSD",-1067.26,0.00023835,2,"2024-07-18T08:31:30.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546841,1721291490466,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546842,1721291490475,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546843,1721291490484,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546844,1721291490494,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546845,1721291490503,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546846,1721291490512,"fUSD",-177.29,0.00023835,2,"2024-07-18T08:31:30.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546847,1721291490521,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546848,1721291490530,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546849,1721291490540,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546850,1721291490549,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546851,1721291490558,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546852,1721291490567,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546853,1721291490576,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.576",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546854,1721291490586,"fUSD",-509.46,0.00023835,2,"2024-07-18T08:31:30.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546855,1721291490596,"fUSD",-378.48,0.00023835,2,"2024-07-18T08:31:30.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546856,1721291490605,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.605",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546857,1721291490614,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546858,1721291490623,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546859,1721291490632,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546860,1721291490641,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546861,1721291490650,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546862,1721291490660,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546863,1721291490669,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546864,1721291490679,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546865,1721291490688,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546866,1721291490698,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546867,1721291490707,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546868,1721291490717,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546869,1721291490726,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546870,1721291490736,"fUSD",-377.51,0.00023835,2,"2024-07-18T08:31:30.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546871,1721291490748,"fUSD",-198.05,0.00023835,2,"2024-07-18T08:31:30.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546872,1721291490758,"fUSD",-518.39444224,0.00023835,2,"2024-07-18T08:31:30.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546873,1721291490974,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:30.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546874,1721291490986,"fUSD",-84.45555776,0.00023835,2,"2024-07-18T08:31:30.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546875,1721291490995,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:30.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546876,1721291491005,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:31.005",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546877,1721291491014,"fUSD",-4.02969533,0.00023835,2,"2024-07-18T08:31:31.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546878,1721291491150,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:31.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546879,1721291491160,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:31.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546880,1721291491170,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:31.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546881,1721291491180,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:31.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546882,1721291491189,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:31.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546883,1721291491199,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:31.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546884,1721291491208,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:31.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546885,1721291491218,"fUSD",-627.97,0.00023287,2,"2024-07-18T08:31:31.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546886,1721291491227,"fUSD",-495.97030467,0.00023835,2,"2024-07-18T08:31:31.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546887,1721291491236,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:31.236",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546888,1721291491245,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:31.245",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546889,1721291491255,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:31.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546890,1721291491264,"fUSD",-534.05,0.00023835,2,"2024-07-18T08:31:31.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546891,1721291491273,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:31.273",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546892,1721291491282,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:31.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546893,1721291491291,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:31.291",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546894,1721291491299,"fUSD",-514.96007579,0.00023835,2,"2024-07-18T08:31:31.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546895,1721291491309,"fUSD",-208.94442219,0.00023835,2,"2024-07-18T08:31:31.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546896,1721291491318,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:31.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546897,1721291491328,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:31.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546898,1721291491337,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:31.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546899,1721291491347,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:31.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546900,1721291491356,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:31.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546901,1721291491366,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:31.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546902,1721291491376,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:31.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546903,1721291491385,"fUSD",-374.94,0.00023835,2,"2024-07-18T08:31:31.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546904,1721291491397,"fUSD",-322.0,0.00023835,2,"2024-07-18T08:31:31.397",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546905,1721291491408,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:31.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546906,1721291491417,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:31.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546907,1721291491427,"fUSD",-520.14,0.00023835,2,"2024-07-18T08:31:31.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546908,1721291491436,"fUSD",-524.31,0.00023835,2,"2024-07-18T08:31:31.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546909,1721291491445,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:31.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546910,1721291491454,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:31.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546911,1721291491463,"fUSD",-342.46,0.00023835,2,"2024-07-18T08:31:31.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546912,1721291491473,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:31.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546913,1721291491482,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:31:31.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546914,1721291491492,"fUSD",-400.0,0.00023987,2,"2024-07-18T08:31:31.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546915,1721291491501,"fUSD",-155.0,0.00024,2,"2024-07-18T08:31:31.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546916,1721291491510,"fUSD",-227.34837768,0.00024,2,"2024-07-18T08:31:31.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546917,1721291491520,"fUSD",-170.08264759,0.00024,2,"2024-07-18T08:31:31.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546918,1721291491530,"fUSD",-499.999999,0.000241,2,"2024-07-18T08:31:31.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546919,1721291491539,"fUSD",-1347.14,0.00024109,2,"2024-07-18T08:31:31.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546920,1721291491548,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546921,1721291491558,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546922,1721291491567,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546923,1721291491576,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.576",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546924,1721291491585,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.585",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546925,1721291491595,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546926,1721291491604,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546927,1721291491613,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.613",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546928,1721291491623,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546929,1721291491634,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546930,1721291491644,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546931,1721291491654,"fUSD",-648.09,0.00024109,2,"2024-07-18T08:31:31.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546932,1721291491663,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546933,1721291491673,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546934,1721291491682,"fUSD",-1067.26,0.00024109,2,"2024-07-18T08:31:31.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546935,1721291491691,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546936,1721291491701,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546937,1721291491710,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546938,1721291491720,"fUSD",-384.23,0.00024109,2,"2024-07-18T08:31:31.720",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546939,1721291491728,"fUSD",-262.18,0.00024109,2,"2024-07-18T08:31:31.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546940,1721291491738,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546941,1721291491752,"fUSD",-271.38,0.00024109,2,"2024-07-18T08:31:31.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546942,1721291491761,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546943,1721291491771,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546944,1721291491780,"fUSD",-171.93434972,0.00024109,2,"2024-07-18T08:31:31.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546945,1721291491790,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546946,1721291491800,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546947,1721291491809,"fUSD",-509.46,0.00024109,2,"2024-07-18T08:31:31.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546948,1721291491818,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546949,1721291491830,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546950,1721291491840,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546951,1721291491850,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546952,1721291491859,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546953,1721291491868,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546954,1721291491877,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546955,1721291491886,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546956,1721291491895,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546957,1721291491905,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546958,1721291491914,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546959,1721291491923,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546960,1721291491932,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546961,1721291491942,"fUSD",-439.02,0.00024109,2,"2024-07-18T08:31:31.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546962,1721291491951,"fUSD",-198.05,0.00024109,2,"2024-07-18T08:31:31.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546963,1721291491961,"fUSD",-492.14,0.00024109,2,"2024-07-18T08:31:31.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546964,1721291491970,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546965,1721291491980,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546966,1721291491989,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546967,1721291491998,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:31.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546968,1721291492008,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:32.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546969,1721291492017,"fUSD",-608.5,0.00024109,2,"2024-07-18T08:31:32.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546970,1721291492026,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:32.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546971,1721291492035,"fUSD",-151.0,0.00024109,7,"2024-07-18T08:31:32.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546972,1721291492044,"fUSD",-151.0,0.00024109,7,"2024-07-18T08:31:32.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546973,1721291492054,"fUSD",-151.0,0.00024109,7,"2024-07-18T08:31:32.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546974,1721291492063,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:32.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546975,1721291492073,"fUSD",-151.727477,0.00024109,7,"2024-07-18T08:31:32.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546976,1721291492081,"fUSD",-151.0,0.00024109,7,"2024-07-18T08:31:32.081",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546977,1721291492091,"fUSD",-151.0,0.00024109,7,"2024-07-18T08:31:32.091",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546978,1721291492102,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:32.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546979,1721291492110,"fUSD",-151.0,0.00024109,7,"2024-07-18T08:31:32.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546980,1721291492120,"fUSD",-260.8,0.00024109,2,"2024-07-18T08:31:32.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546981,1721291492130,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:31:32.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546982,1721291492139,"fUSD",-1516.60057,0.0002415,2,"2024-07-18T08:31:32.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546983,1721291492149,"fUSD",-626.0,0.00024311,2,"2024-07-18T08:31:32.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546984,1721291492158,"fUSD",-500.0,0.00024382,2,"2024-07-18T08:31:32.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546985,1721291492167,"fUSD",-1347.14,0.00024383,2,"2024-07-18T08:31:32.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546986,1721291492176,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546987,1721291492185,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546988,1721291492194,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546989,1721291492203,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546990,1721291492212,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.212",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546991,1721291492221,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546992,1721291492230,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.230",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546993,1721291492239,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546994,1721291492249,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546995,1721291492258,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546996,1721291492267,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546997,1721291492277,"fUSD",-648.09,0.00024383,2,"2024-07-18T08:31:32.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546998,1721291492286,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332546999,1721291492295,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547000,1721291492304,"fUSD",-1067.26,0.00024383,2,"2024-07-18T08:31:32.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547001,1721291492313,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547002,1721291492323,"fUSD",-264.05,0.00024383,2,"2024-07-18T08:31:32.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547003,1721291492332,"fUSD",-155.66,0.00024383,2,"2024-07-18T08:31:32.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547004,1721291492341,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547005,1721291492351,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547006,1721291492361,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547007,1721291492370,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547008,1721291492380,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547009,1721291492390,"fUSD",-509.46,0.00024383,2,"2024-07-18T08:31:32.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547010,1721291492400,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547011,1721291492409,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547012,1721291492418,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547013,1721291492427,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547014,1721291492436,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547015,1721291492445,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547016,1721291492455,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547017,1721291492464,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547018,1721291492473,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547019,1721291492483,"fUSD",-562.88,0.00024383,2,"2024-07-18T08:31:32.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547020,1721291492492,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547021,1721291492501,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547022,1721291492511,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547023,1721291492520,"fUSD",-198.05,0.00024383,2,"2024-07-18T08:31:32.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547024,1721291492529,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547025,1721291492538,"fUSD",-162.82,0.00024383,2,"2024-07-18T08:31:32.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547026,1721291492547,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547027,1721291492716,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547028,1721291492727,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547029,1721291492738,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547030,1721291492751,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:31:32.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547031,1721291492760,"fUSD",-167.0,0.00024499,2,"2024-07-18T08:31:32.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547032,1721291492770,"fUSD",-1347.14,0.00024657,2,"2024-07-18T08:31:32.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547033,1721291492779,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:32.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547034,1721291492790,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:32.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547035,1721291492799,"fUSD",-627.0,0.00024657,2,"2024-07-18T08:31:32.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547036,1721291492809,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:32.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547037,1721291492819,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:32.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547038,1721291492829,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:32.829",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547039,1721291492839,"fUSD",-353.4179493,0.00024657,2,"2024-07-18T08:31:32.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547040,1721291492849,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:32.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547041,1721291492859,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:32.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547042,1721291492869,"fUSD",-648.09,0.00024657,2,"2024-07-18T08:31:32.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547043,1721291492878,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:32.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547044,1721291492888,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:32.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547045,1721291492897,"fUSD",-1067.26,0.00024657,2,"2024-07-18T08:31:32.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547046,1721291492907,"fUSD",-589.16345107,0.00024657,2,"2024-07-18T08:31:32.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547047,1721291492916,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:32.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547048,1721291492926,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:32.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547049,1721291492936,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:32.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547050,1721291492945,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:32.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547051,1721291492955,"fUSD",-167.77,0.00024657,2,"2024-07-18T08:31:32.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547052,1721291492964,"fUSD",-509.46,0.00024657,2,"2024-07-18T08:31:32.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547053,1721291492974,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:32.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547054,1721291492983,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:32.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547055,1721291492992,"fUSD",-411.01,0.00024657,2,"2024-07-18T08:31:32.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547056,1721291493002,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:33.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547057,1721291493012,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:33.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547058,1721291493021,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:33.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547059,1721291493031,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:33.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547060,1721291493040,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:33.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547061,1721291493051,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:33.051",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547062,1721291493060,"fUSD",-406.41,0.00024657,2,"2024-07-18T08:31:33.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547063,1721291493069,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:33.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547064,1721291493079,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:33.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547065,1721291493088,"fUSD",-198.05,0.00024657,2,"2024-07-18T08:31:33.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547066,1721291493098,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:33.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547067,1721291493107,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:33.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547068,1721291493116,"fUSD",-509.28,0.00024657,2,"2024-07-18T08:31:33.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547069,1721291493126,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:31:33.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547070,1721291493135,"fUSD",-169.8069721,0.00024657,2,"2024-07-18T08:31:33.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547071,1721291493145,"fUSD",-210.35,0.00024657,2,"2024-07-18T08:31:33.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547072,1721291493155,"fUSD",-800.0,0.00024766,2,"2024-07-18T08:31:33.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547073,1721291493164,"fUSD",-154.33032649,0.00024928,2,"2024-07-18T08:31:33.164",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547074,1721291493174,"fUSD",-1347.14,0.00024931,2,"2024-07-18T08:31:33.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547075,1721291493184,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547076,1721291493194,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547077,1721291493203,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547078,1721291493213,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547079,1721291493222,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547080,1721291493232,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547081,1721291493241,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547082,1721291493251,"fUSD",-648.09,0.00024931,2,"2024-07-18T08:31:33.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547083,1721291493260,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547084,1721291493270,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547085,1721291493279,"fUSD",-1067.26,0.00024931,2,"2024-07-18T08:31:33.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547086,1721291493289,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547087,1721291493299,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547088,1721291493308,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.308",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547089,1721291493318,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547090,1721291493327,"fUSD",-509.46,0.00024931,2,"2024-07-18T08:31:33.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547091,1721291493336,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.336",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547092,1721291493347,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547093,1721291493356,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547094,1721291493365,"fUSD",-445.18522175,0.00024931,2,"2024-07-18T08:31:33.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547095,1721291493374,"fUSD",-396.75,0.00024931,2,"2024-07-18T08:31:33.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547096,1721291493384,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547097,1721291493393,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.393",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547098,1721291493403,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547099,1721291493412,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.412",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547100,1721291493422,"fUSD",-334.28,0.00024931,2,"2024-07-18T08:31:33.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547101,1721291493432,"fUSD",-198.05,0.00024931,2,"2024-07-18T08:31:33.432",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547102,1721291493441,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.441",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547103,1721291493450,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:31:33.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547104,1721291493460,"fUSD",-608.21,0.00024931,2,"2024-07-18T08:31:33.460",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547105,1721291493469,"fUSD",-2000.0,0.00025,2,"2024-07-18T08:31:33.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547106,1721291493478,"fUSD",-2585.0,0.00025,2,"2024-07-18T08:31:33.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547107,1721291493488,"fUSD",-777.0,0.00025,2,"2024-07-18T08:31:33.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547108,1721291493497,"fUSD",-225.7013246,0.00025,2,"2024-07-18T08:31:33.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547109,1721291493505,"fUSD",-500.0,0.00025,2,"2024-07-18T08:31:33.505",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547110,1721291493514,"fUSD",-500.0,0.00025,2,"2024-07-18T08:31:33.514",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547111,1721291493523,"fUSD",-500.0,0.00025,2,"2024-07-18T08:31:33.523",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547112,1721291493532,"fUSD",-500.0,0.00025,2,"2024-07-18T08:31:33.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547113,1721291493541,"fUSD",-500.0,0.00025,2,"2024-07-18T08:31:33.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547114,1721291493552,"fUSD",-504.12612917,0.00025,2,"2024-07-18T08:31:33.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547115,1721291493561,"fUSD",-932.53156505,0.00025,2,"2024-07-18T08:31:33.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547116,1721291493570,"fUSD",-186.13,0.00025003,2,"2024-07-18T08:31:33.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547117,1721291493579,"fUSD",-241.28,0.0002516,120,"2024-07-18T08:31:33.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547118,1721291493588,"fUSD",-1347.14,0.00025205,2,"2024-07-18T08:31:33.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547119,1721291493598,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:31:33.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547120,1721291493608,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:31:33.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547121,1721291493617,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:31:33.617",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547122,1721291493627,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:31:33.627",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547123,1721291493637,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:31:33.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547124,1721291493647,"fUSD",-191.5,0.00025205,2,"2024-07-18T08:31:33.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547125,1721291493656,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:31:33.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547126,1721291493666,"fUSD",-648.09,0.00025205,2,"2024-07-18T08:31:33.666",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547127,1721291493676,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:31:33.676",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547128,1721291493686,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:31:33.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547129,1721291493695,"fUSD",-1067.26,0.00025205,2,"2024-07-18T08:31:33.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547130,1721291493705,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:31:33.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547131,1721291493715,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:31:33.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547132,1721291493724,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:31:33.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547133,1721291493733,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:31:33.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547134,1721291493743,"fUSD",-509.46,0.00025205,2,"2024-07-18T08:31:33.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547135,1721291493755,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:31:33.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547136,1721291493764,"fUSD",-374.2,0.00025205,2,"2024-07-18T08:31:33.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547137,1721291493774,"fUSD",-409.73,0.00025205,2,"2024-07-18T08:31:33.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547138,1721291493783,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:31:33.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547139,1721291493793,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:31:33.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547140,1721291493802,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:31:33.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547141,1721291493812,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:31:33.812",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547142,1721291493823,"fUSD",-198.05,0.00025205,2,"2024-07-18T08:31:33.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547143,1721291493833,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:31:33.833",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547144,1721291493843,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:31:33.843",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547145,1721291493853,"fUSD",-1000.0,0.00025205,2,"2024-07-18T08:31:33.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547146,1721291493862,"fUSD",-1347.14,0.00025479,2,"2024-07-18T08:31:33.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547147,1721291493871,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:31:33.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547148,1721291493881,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:31:33.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547149,1721291493891,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:31:33.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547150,1721291493900,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:31:33.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547151,1721291493910,"fUSD",-586.88,0.00025479,2,"2024-07-18T08:31:33.910",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547152,1721291493920,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:31:33.920",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547153,1721291493929,"fUSD",-648.09,0.00025479,2,"2024-07-18T08:31:33.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547154,1721291493939,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:31:33.939",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547155,1721291493948,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:31:33.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547156,1721291493958,"fUSD",-1067.26,0.00025479,2,"2024-07-18T08:31:33.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547157,1721291493967,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:31:33.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547158,1721291493977,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:31:33.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547159,1721291493987,"fUSD",-210.88,0.00025479,2,"2024-07-18T08:31:33.987",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547160,1721291493996,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:31:33.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547161,1721291494005,"fUSD",-509.46,0.00025479,2,"2024-07-18T08:31:34.005",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547162,1721291494015,"fUSD",-401.98,0.00025479,2,"2024-07-18T08:31:34.015",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547163,1721291494024,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:31:34.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547164,1721291494034,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:31:34.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547165,1721291494044,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:31:34.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547166,1721291494053,"fUSD",-511.0,0.00025479,2,"2024-07-18T08:31:34.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547167,1721291494063,"fUSD",-198.05,0.00025479,2,"2024-07-18T08:31:34.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547168,1721291494071,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:31:34.071",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547169,1721291494080,"fUSD",-1347.14,0.00025753,2,"2024-07-18T08:31:34.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547170,1721291494089,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:31:34.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547171,1721291494099,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:31:34.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547172,1721291494108,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:31:34.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547173,1721291494118,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:31:34.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547174,1721291494127,"fUSD",-648.09,0.00025753,2,"2024-07-18T08:31:34.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547175,1721291494136,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:31:34.136",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547176,1721291494145,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:31:34.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547177,1721291494155,"fUSD",-1067.26,0.00025753,2,"2024-07-18T08:31:34.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547178,1721291494163,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:31:34.163",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547179,1721291494173,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:31:34.173",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547180,1721291494182,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:31:34.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547181,1721291494191,"fUSD",-509.46,0.00025753,2,"2024-07-18T08:31:34.191",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547182,1721291494200,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:31:34.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547183,1721291494209,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:31:34.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547184,1721291494219,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:31:34.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547185,1721291494228,"fUSD",-198.05,0.00025753,2,"2024-07-18T08:31:34.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547186,1721291494237,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:31:34.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547187,1721291494246,"fUSD",-151.0,0.00025811,2,"2024-07-18T08:31:34.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547188,1721291494256,"fUSD",-151.09343033,0.000259,2,"2024-07-18T08:31:34.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547189,1721291494266,"fUSD",-245.772819,0.00025929,2,"2024-07-18T08:31:34.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547190,1721291494275,"fUSD",-282.85825,0.00025929,2,"2024-07-18T08:31:34.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547191,1721291494285,"fUSD",-180.746968,0.00025929,2,"2024-07-18T08:31:34.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547192,1721291494294,"fUSD",-178.462416,0.00025929,2,"2024-07-18T08:31:34.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547193,1721291494303,"fUSD",-243.146779,0.00025929,2,"2024-07-18T08:31:34.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547194,1721291494313,"fUSD",-150.615333,0.00025929,2,"2024-07-18T08:31:34.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547195,1721291494322,"fUSD",-219.928791,0.00025929,2,"2024-07-18T08:31:34.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547196,1721291494331,"fUSD",-163.972095,0.00025929,2,"2024-07-18T08:31:34.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547197,1721291494340,"fUSD",-155.646218,0.00025929,2,"2024-07-18T08:31:34.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547198,1721291494352,"fUSD",-160.0,0.00025992,120,"2024-07-18T08:31:34.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547199,1721291494361,"fUSD",-2000.0,0.00026,2,"2024-07-18T08:31:34.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547200,1721291494371,"fUSD",-1347.14,0.00026027,2,"2024-07-18T08:31:34.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547201,1721291494381,"fUSD",-500.0,0.00026027,2,"2024-07-18T08:31:34.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547202,1721291494390,"fUSD",-500.0,0.00026027,2,"2024-07-18T08:31:34.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547203,1721291494400,"fUSD",-500.0,0.00026027,2,"2024-07-18T08:31:34.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547204,1721291494409,"fUSD",-500.0,0.00026027,2,"2024-07-18T08:31:34.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547205,1721291494418,"fUSD",-648.09,0.00026027,2,"2024-07-18T08:31:34.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547206,1721291494427,"fUSD",-500.0,0.00026027,2,"2024-07-18T08:31:34.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547207,1721291494437,"fUSD",-500.0,0.00026027,2,"2024-07-18T08:31:34.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547208,1721291494446,"fUSD",-1067.26,0.00026027,2,"2024-07-18T08:31:34.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547209,1721291494455,"fUSD",-500.0,0.00026027,2,"2024-07-18T08:31:34.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547210,1721291494464,"fUSD",-500.0,0.00026027,2,"2024-07-18T08:31:34.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547211,1721291494473,"fUSD",-478.76,0.00026027,2,"2024-07-18T08:31:34.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547212,1721291494482,"fUSD",-509.46,0.00026027,2,"2024-07-18T08:31:34.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547213,1721291494491,"fUSD",-300.4,0.00026027,2,"2024-07-18T08:31:34.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547214,1721291494501,"fUSD",-500.0,0.00026027,2,"2024-07-18T08:31:34.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547215,1721291494510,"fUSD",-500.0,0.00026027,2,"2024-07-18T08:31:34.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547216,1721291494519,"fUSD",-198.05,0.00026027,2,"2024-07-18T08:31:34.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547217,1721291494529,"fUSD",-500.0,0.00026027,2,"2024-07-18T08:31:34.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547218,1721291494537,"fUSD",-1057.89981528,0.00026044,2,"2024-07-18T08:31:34.537",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547219,1721291494546,"fUSD",-463.8569631,0.00026128,2,"2024-07-18T08:31:34.546",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547220,1721291494556,"fUSD",-245.772819,0.00026253,2,"2024-07-18T08:31:34.556",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547221,1721291494565,"fUSD",-243.146779,0.00026253,2,"2024-07-18T08:31:34.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547222,1721291494574,"fUSD",-219.928791,0.00026253,2,"2024-07-18T08:31:34.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547223,1721291494584,"fUSD",-2250.0,0.000263,2,"2024-07-18T08:31:34.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547224,1721291494594,"fUSD",-617.23,0.000263,2,"2024-07-18T08:31:34.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547225,1721291494603,"fUSD",-1347.14,0.00026301,2,"2024-07-18T08:31:34.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547226,1721291494612,"fUSD",-500.0,0.00026301,2,"2024-07-18T08:31:34.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547227,1721291494621,"fUSD",-500.0,0.00026301,2,"2024-07-18T08:31:34.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547228,1721291494631,"fUSD",-228.5,0.00026301,2,"2024-07-18T08:31:34.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547229,1721291494640,"fUSD",-234.28,0.00026301,2,"2024-07-18T08:31:34.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547230,1721291494649,"fUSD",-648.09,0.00026301,2,"2024-07-18T08:31:34.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547231,1721291494658,"fUSD",-500.0,0.00026301,2,"2024-07-18T08:31:34.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547232,1721291494667,"fUSD",-346.92,0.00026301,2,"2024-07-18T08:31:34.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547233,1721291494679,"fUSD",-1067.26,0.00026301,2,"2024-07-18T08:31:34.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547234,1721291494689,"fUSD",-500.0,0.00026301,2,"2024-07-18T08:31:34.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547235,1721291494699,"fUSD",-500.0,0.00026301,2,"2024-07-18T08:31:34.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547236,1721291494707,"fUSD",-509.46,0.00026301,2,"2024-07-18T08:31:34.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547237,1721291494717,"fUSD",-531.09552654,0.00026301,2,"2024-07-18T08:31:34.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547238,1721291494726,"fUSD",-500.0,0.00026301,2,"2024-07-18T08:31:34.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547239,1721291494736,"fUSD",-198.05,0.00026301,2,"2024-07-18T08:31:34.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547240,1721291494748,"fUSD",-353.53,0.00026301,2,"2024-07-18T08:31:34.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547241,1721291494758,"fUSD",-150.615333,0.00026361,2,"2024-07-18T08:31:34.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547242,1721291494768,"fUSD",-151.09343033,0.00026569,2,"2024-07-18T08:31:34.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547243,1721291494777,"fUSD",-155.6825,0.00026575,2,"2024-07-18T08:31:34.777",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547244,1721291494787,"fUSD",-155.0,0.00026575,2,"2024-07-18T08:31:34.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547245,1721291494797,"fUSD",-1347.14,0.00026575,2,"2024-07-18T08:31:34.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547246,1721291494806,"fUSD",-500.0,0.00026575,2,"2024-07-18T08:31:34.806",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547247,1721291494816,"fUSD",-500.0,0.00026575,2,"2024-07-18T08:31:34.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547248,1721291494827,"fUSD",-648.09,0.00026575,2,"2024-07-18T08:31:34.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547249,1721291494837,"fUSD",-500.0,0.00026575,2,"2024-07-18T08:31:34.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547250,1721291494846,"fUSD",-1067.26,0.00026575,2,"2024-07-18T08:31:34.846",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547251,1721291494856,"fUSD",-500.0,0.00026575,2,"2024-07-18T08:31:34.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547252,1721291494865,"fUSD",-500.0,0.00026575,2,"2024-07-18T08:31:34.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547253,1721291494875,"fUSD",-509.46,0.00026575,2,"2024-07-18T08:31:34.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547254,1721291494885,"fUSD",-500.0,0.00026575,2,"2024-07-18T08:31:34.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547255,1721291494894,"fUSD",-198.05,0.00026575,2,"2024-07-18T08:31:34.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547256,1721291494904,"fUSD",-245.772819,0.00026577,2,"2024-07-18T08:31:34.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547257,1721291494915,"fUSD",-243.146779,0.00026577,2,"2024-07-18T08:31:34.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547258,1721291494925,"fUSD",-219.928791,0.00026577,2,"2024-07-18T08:31:34.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547259,1721291494935,"fUSD",-1516.60057,0.0002665,2,"2024-07-18T08:31:34.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547260,1721291494944,"fUSD",-150.615333,0.00026794,2,"2024-07-18T08:31:34.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547261,1721291494954,"fUSD",-500.0,0.00026849,2,"2024-07-18T08:31:34.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547262,1721291494968,"fUSD",-1347.14,0.00026849,2,"2024-07-18T08:31:34.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547263,1721291494978,"fUSD",-208.54080761,0.00026849,2,"2024-07-18T08:31:34.978",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547264,1721291494992,"fUSD",-500.0,0.00026849,2,"2024-07-18T08:31:34.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547265,1721291495002,"fUSD",-648.09,0.00026849,2,"2024-07-18T08:31:35.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547266,1721291495012,"fUSD",-500.0,0.00026849,2,"2024-07-18T08:31:35.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547267,1721291495023,"fUSD",-1067.26,0.00026849,2,"2024-07-18T08:31:35.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547268,1721291495032,"fUSD",-426.34,0.00026849,2,"2024-07-18T08:31:35.032",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547269,1721291495041,"fUSD",-500.0,0.00026849,2,"2024-07-18T08:31:35.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547270,1721291495051,"fUSD",-509.46,0.00026849,2,"2024-07-18T08:31:35.051",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547271,1721291495060,"fUSD",-500.0,0.00026849,2,"2024-07-18T08:31:35.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547272,1721291495069,"fUSD",-198.05,0.00026849,2,"2024-07-18T08:31:35.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547273,1721291495078,"fUSD",-245.772819,0.00026902,2,"2024-07-18T08:31:35.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547274,1721291495087,"fUSD",-243.146779,0.00026902,2,"2024-07-18T08:31:35.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547275,1721291495098,"fUSD",-219.928791,0.00026902,2,"2024-07-18T08:31:35.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547276,1721291495107,"fUSD",-151.0,0.00026911,7,"2024-07-18T08:31:35.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547277,1721291495115,"fUSD",-151.0,0.00026911,7,"2024-07-18T08:31:35.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547278,1721291495125,"fUSD",-151.0,0.00026911,7,"2024-07-18T08:31:35.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547279,1721291495134,"fUSD",-365.904185,0.00026911,7,"2024-07-18T08:31:35.134",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547280,1721291495143,"fUSD",-365.904185,0.00026911,7,"2024-07-18T08:31:35.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547281,1721291495152,"fUSD",-151.0,0.00026911,7,"2024-07-18T08:31:35.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547282,1721291495162,"fUSD",-1527.58641048,0.00026911,30,"2024-07-18T08:31:35.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547283,1721291495171,"fUSD",-2000.0,0.00027,2,"2024-07-18T08:31:35.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547284,1721291495179,"fUSD",-500.0,0.00027123,2,"2024-07-18T08:31:35.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547285,1721291495189,"fUSD",-1347.14,0.00027123,2,"2024-07-18T08:31:35.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547286,1721291495198,"fUSD",-648.09,0.00027123,2,"2024-07-18T08:31:35.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547287,1721291495208,"fUSD",-500.0,0.00027123,2,"2024-07-18T08:31:35.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547288,1721291495217,"fUSD",-1067.26,0.00027123,2,"2024-07-18T08:31:35.217",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547289,1721291495227,"fUSD",-500.0,0.00027123,2,"2024-07-18T08:31:35.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547290,1721291495236,"fUSD",-509.46,0.00027123,2,"2024-07-18T08:31:35.236",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547291,1721291495246,"fUSD",-500.0,0.00027123,2,"2024-07-18T08:31:35.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547292,1721291495255,"fUSD",-198.05,0.00027123,2,"2024-07-18T08:31:35.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547293,1721291495264,"fUSD",-175.20631453,0.00027163,2,"2024-07-18T08:31:35.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547294,1721291495273,"fUSD",-150.615333,0.00027226,2,"2024-07-18T08:31:35.273",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547295,1721291495283,"fUSD",-180.746968,0.00027226,2,"2024-07-18T08:31:35.283",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547296,1721291495292,"fUSD",-163.972095,0.00027226,2,"2024-07-18T08:31:35.292",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547297,1721291495301,"fUSD",-245.772819,0.00027226,2,"2024-07-18T08:31:35.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547298,1721291495311,"fUSD",-243.146779,0.00027226,2,"2024-07-18T08:31:35.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547299,1721291495529,"fUSD",-219.928791,0.00027226,2,"2024-07-18T08:31:35.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547300,1721291495540,"fUSD",-800.0,0.00027243,2,"2024-07-18T08:31:35.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547301,1721291495551,"fUSD",-186.13,0.00027267,2,"2024-07-18T08:31:35.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547302,1721291495561,"fUSD",-500.0,0.00027397,2,"2024-07-18T08:31:35.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547303,1721291495571,"fUSD",-1347.14,0.00027397,2,"2024-07-18T08:31:35.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547304,1721291495580,"fUSD",-648.09,0.00027397,2,"2024-07-18T08:31:35.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547305,1721291495590,"fUSD",-157.2,0.00027397,2,"2024-07-18T08:31:35.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547306,1721291495600,"fUSD",-1067.26,0.00027397,2,"2024-07-18T08:31:35.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547307,1721291495610,"fUSD",-500.0,0.00027397,2,"2024-07-18T08:31:35.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547308,1721291495620,"fUSD",-509.46,0.00027397,2,"2024-07-18T08:31:35.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547309,1721291495629,"fUSD",-500.0,0.00027397,2,"2024-07-18T08:31:35.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547310,1721291495639,"fUSD",-198.05,0.00027397,2,"2024-07-18T08:31:35.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547311,1721291495648,"fUSD",-1660.74,0.00027397,10,"2024-07-18T08:31:35.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547312,1721291495658,"fUSD",-617.23,0.0002767,7,"2024-07-18T08:31:35.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547313,1721291495667,"fUSD",-363.35207255,0.0002767,2,"2024-07-18T08:31:35.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547314,1721291495677,"fUSD",-500.0,0.00027671,2,"2024-07-18T08:31:35.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547315,1721291495687,"fUSD",-1347.14,0.00027671,2,"2024-07-18T08:31:35.687",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547316,1721291495696,"fUSD",-648.09,0.00027671,2,"2024-07-18T08:31:35.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547317,1721291495705,"fUSD",-1067.26,0.00027671,2,"2024-07-18T08:31:35.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547318,1721291495715,"fUSD",-440.06,0.00027671,2,"2024-07-18T08:31:35.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547319,1721291495724,"fUSD",-509.46,0.00027671,2,"2024-07-18T08:31:35.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547320,1721291495733,"fUSD",-582.34,0.00027671,2,"2024-07-18T08:31:35.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547321,1721291495744,"fUSD",-198.05,0.00027671,2,"2024-07-18T08:31:35.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547322,1721291495908,"fUSD",-241.28,0.00027676,120,"2024-07-18T08:31:35.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547323,1721291495918,"fUSD",-616.31,0.00027883,2,"2024-07-18T08:31:35.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547324,1721291495928,"fUSD",-617.86182189,0.00027945,2,"2024-07-18T08:31:35.928",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547325,1721291495938,"fUSD",-1347.14,0.00027945,2,"2024-07-18T08:31:35.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547326,1721291495948,"fUSD",-648.09,0.00027945,2,"2024-07-18T08:31:35.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547327,1721291495958,"fUSD",-1067.26,0.00027945,2,"2024-07-18T08:31:35.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547328,1721291495968,"fUSD",-509.46,0.00027945,2,"2024-07-18T08:31:35.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547329,1721291495977,"fUSD",-198.05,0.00027945,2,"2024-07-18T08:31:35.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547330,1721291495987,"fUSD",-2000.0,0.00028,2,"2024-07-18T08:31:35.987",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547331,1721291495998,"fUSD",-160259.70988809,0.00028,10,"2024-07-18T08:31:35.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547332,1721291496007,"fUSD",-225.0,0.000281,2,"2024-07-18T08:31:36.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547333,1721291496016,"fUSD",-356.0,0.000281,2,"2024-07-18T08:31:36.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547334,1721291496028,"fUSD",-1000.0,0.000281,2,"2024-07-18T08:31:36.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547335,1721291496037,"fUSD",-150.0,0.00028163,2,"2024-07-18T08:31:36.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547336,1721291496047,"fUSD",-1347.3247343,0.00028219,2,"2024-07-18T08:31:36.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547337,1721291496057,"fUSD",-648.18,0.00028219,2,"2024-07-18T08:31:36.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547338,1721291496067,"fUSD",-1067.36105245,0.00028219,2,"2024-07-18T08:31:36.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547339,1721291496076,"fUSD",-509.50000001,0.00028219,2,"2024-07-18T08:31:36.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547340,1721291496086,"fUSD",-198.27,0.00028219,2,"2024-07-18T08:31:36.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547341,1721291496095,"fUSD",-588.0,0.00028932,120,"2024-07-18T08:31:36.095",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547342,1721291496105,"fUSD",-317.888149,0.00028945,2,"2024-07-18T08:31:36.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547343,1721291496114,"fUSD",-2000.0,0.00029,2,"2024-07-18T08:31:36.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547344,1721291496123,"fUSD",-1000.0,0.00029,60,"2024-07-18T08:31:36.123",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547345,1721291496133,"fUSD",-5003.0,0.00029,7,"2024-07-18T08:31:36.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547346,1721291496143,"fUSD",-617.23,0.0002904,12,"2024-07-18T08:31:36.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547347,1721291496152,"fUSD",-1516.60057,0.0002915,2,"2024-07-18T08:31:36.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547348,1721291496162,"fUSD",-150.0,0.00029163,2,"2024-07-18T08:31:36.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547349,1721291496171,"fUSD",-291.1673298,0.00029224,2,"2024-07-18T08:31:36.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547350,1721291496180,"fUSD",-3665.58825769,0.00029224,2,"2024-07-18T08:31:36.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547351,1721291496189,"fUSD",-19278.10320156,0.00029224,2,"2024-07-18T08:31:36.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547352,1721291496199,"fUSD",-160.0,0.00029241,120,"2024-07-18T08:31:36.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547353,1721291496209,"fUSD",-186.13,0.00029531,2,"2024-07-18T08:31:36.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547354,1721291496219,"fUSD",-800.0,0.00029719,2,"2024-07-18T08:31:36.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547355,1721291496229,"fUSD",-382.05581821,0.0003,30,"2024-07-18T08:31:36.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547356,1721291496238,"fUSD",-1518.099999,0.0003,2,"2024-07-18T08:31:36.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547357,1721291496247,"fUSD",-216.57017892,0.0003,4,"2024-07-18T08:31:36.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547358,1721291496256,"fUSD",-1999.999999,0.0003,2,"2024-07-18T08:31:36.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547359,1721291496266,"fUSD",-510.81,0.00030137,120,"2024-07-18T08:31:36.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547360,1721291496275,"fUSD",-150.45975494,0.00030163,2,"2024-07-18T08:31:36.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547361,1721291496284,"fUSD",-150.0,0.00030163,2,"2024-07-18T08:31:36.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547362,1721291496294,"fUSD",-241.28,0.00030192,120,"2024-07-18T08:31:36.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547363,1721291496304,"fUSD",-317.888149,0.0003037,2,"2024-07-18T08:31:36.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547364,1721291496313,"fUSD",-2250.0,0.000304,2,"2024-07-18T08:31:36.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547365,1721291496323,"fUSD",-617.23,0.0003041,17,"2024-07-18T08:31:36.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547366,1721291496332,"fUSD",-151.32101212,0.00030847,7,"2024-07-18T08:31:36.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547367,1721291496342,"fUSD",-150.0,0.00031163,2,"2024-07-18T08:31:36.342",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547368,1721291496352,"fUSD",-150.0,0.00031163,2,"2024-07-18T08:31:36.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547369,1721291496362,"fUSD",-151.09343033,0.00031321,2,"2024-07-18T08:31:36.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547370,1721291496371,"fUSD",-1516.60057,0.0003165,2,"2024-07-18T08:31:36.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547371,1721291496381,"fUSD",-617.23,0.0003178,22,"2024-07-18T08:31:36.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547372,1721291496390,"fUSD",-186.13,0.00031795,2,"2024-07-18T08:31:36.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547373,1721291496399,"fUSD",-317.888149,0.00031796,2,"2024-07-18T08:31:36.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547374,1721291496408,"fUSD",-150.0,0.00032163,2,"2024-07-18T08:31:36.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547375,1721291496417,"fUSD",-199.79938361,0.00032212,10,"2024-07-18T08:31:36.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547376,1721291496426,"fUSD",-3658.67517109,0.00032212,20,"2024-07-18T08:31:36.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547377,1721291496436,"fUSD",-768.63792205,0.00032212,4,"2024-07-18T08:31:36.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547378,1721291496445,"fUSD",-155.0,0.00032212,2,"2024-07-18T08:31:36.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547379,1721291496455,"fUSD",-204.956123,0.000323,5,"2024-07-18T08:31:36.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547380,1721291496464,"fUSD",-500.0,0.00032876,2,"2024-07-18T08:31:36.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547381,1721291496473,"fUSD",-500.0,0.00032876,2,"2024-07-18T08:31:36.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547382,1721291496483,"fUSD",-500.0,0.00032876,2,"2024-07-18T08:31:36.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547383,1721291496492,"fUSD",-500.0,0.00032876,2,"2024-07-18T08:31:36.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547384,1721291496502,"fUSD",-500.0,0.00032876,2,"2024-07-18T08:31:36.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547385,1721291496511,"fUSD",-500.0,0.00032876,2,"2024-07-18T08:31:36.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547386,1721291496520,"fUSD",-500.0,0.00032876,2,"2024-07-18T08:31:36.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547387,1721291496529,"fUSD",-500.0,0.00032876,2,"2024-07-18T08:31:36.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547388,1721291496538,"fUSD",-500.0,0.00032876,2,"2024-07-18T08:31:36.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547389,1721291496547,"fUSD",-500.0,0.00032876,2,"2024-07-18T08:31:36.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547390,1721291496557,"fUSD",-500.0,0.00032876,2,"2024-07-18T08:31:36.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547391,1721291496566,"fUSD",-500.0,0.00032876,2,"2024-07-18T08:31:36.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547392,1721291496575,"fUSD",-500.0,0.00032876,2,"2024-07-18T08:31:36.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547393,1721291496584,"fUSD",-500.0,0.00032876,2,"2024-07-18T08:31:36.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547394,1721291496593,"fUSD",-500.0,0.00032876,2,"2024-07-18T08:31:36.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547395,1721291496603,"fUSD",-500.0,0.00032876,2,"2024-07-18T08:31:36.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547396,1721291496612,"fUSD",-500.0,0.00032876,2,"2024-07-18T08:31:36.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547397,1721291496622,"fUSD",-500.0,0.00032876,2,"2024-07-18T08:31:36.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547398,1721291496631,"fUSD",-500.0,0.00032876,2,"2024-07-18T08:31:36.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547399,1721291496640,"fUSD",-500.0,0.00032876,2,"2024-07-18T08:31:36.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547400,1721291496649,"fUSD",-1000.0,0.00033,90,"2024-07-18T08:31:36.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547401,1721291496659,"fUSD",-617.23,0.0003315,27,"2024-07-18T08:31:36.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547402,1721291496668,"fUSD",-1134.87,0.00033151,120,"2024-07-18T08:31:36.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547403,1721291496678,"fUSD",-19092.75069231,0.00033162,30,"2024-07-18T08:31:36.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547404,1721291496688,"fUSD",-150.0,0.00033163,2,"2024-07-18T08:31:36.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547405,1721291496697,"fUSD",-317.888149,0.00033222,2,"2024-07-18T08:31:36.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547406,1721291496707,"fUSD",-156.48,0.000335,31,"2024-07-18T08:31:36.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547407,1721291496715,"fUSD",-156.48,0.000335,31,"2024-07-18T08:31:36.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547408,1721291496725,"fUSD",-186.13,0.00034059,2,"2024-07-18T08:31:36.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547409,1721291496735,"fUSD",-1516.60057,0.0003415,2,"2024-07-18T08:31:36.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547410,1721291496746,"fUSD",-150.0,0.00034163,2,"2024-07-18T08:31:36.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547411,1721291496755,"fUSD",-7513.43530613,0.00034298,30,"2024-07-18T08:31:36.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547412,1721291496773,"fUSD",-126047.82771454,0.00034298,30,"2024-07-18T08:31:36.773",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547413,1721291496908,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:36.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547414,1721291496920,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:36.920",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547415,1721291496929,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:36.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547416,1721291496939,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:36.939",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547417,1721291496948,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:36.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547418,1721291496957,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:36.957",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547419,1721291496967,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:36.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547420,1721291496976,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:36.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547421,1721291496985,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:36.985",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547422,1721291496995,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:36.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547423,1721291497004,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:37.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547424,1721291497013,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:37.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547425,1721291497022,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:37.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547426,1721291497032,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:37.032",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547427,1721291497041,"fUSD",-386.04,0.00022465,2,"2024-07-18T08:31:37.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547428,1721291497050,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:37.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547429,1721291497060,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:37.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547430,1721291497069,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:37.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547431,1721291497078,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:37.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547432,1721291497087,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:37.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547433,1721291497096,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:37.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547434,1721291497105,"fUSD",-189.61122146,0.00023013,2,"2024-07-18T08:31:37.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547435,1721291497114,"fUSD",-151.0,0.00024109,7,"2024-07-18T08:31:37.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547436,1721291497124,"fUSD",-74808.34719367,0.00034298,30,"2024-07-18T08:31:37.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547437,1721291497135,"fUSD",-3725.072055,0.00034298,30,"2024-07-18T08:31:37.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547438,1721291497146,"fUSD",-310.08768372,0.00034298,30,"2024-07-18T08:31:37.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547439,1721291497157,"fUSD",-15093.59212872,0.00034298,30,"2024-07-18T08:31:37.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547440,1721291497169,"fUSD",-207559.50361142,0.00034298,30,"2024-07-18T08:31:37.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547441,1721291497179,"fUSD",-151.0,0.00034298,7,"2024-07-18T08:31:37.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547442,1721291497187,"fUSD",-151.0,0.00034298,7,"2024-07-18T08:31:37.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547443,1721291497196,"fUSD",-151.0,0.00034298,7,"2024-07-18T08:31:37.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547444,1721291497214,"fUSD",-151.0,0.00034298,7,"2024-07-18T08:31:37.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547445,1721291497232,"fUSD",-213.726503,0.00034298,7,"2024-07-18T08:31:37.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547446,1721291497246,"fUSD",-213.726503,0.00034298,7,"2024-07-18T08:31:37.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547447,1721291497263,"fUSD",-156.757454,0.00034298,7,"2024-07-18T08:31:37.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547448,1721291497279,"fUSD",-2019.232493,0.00034298,7,"2024-07-18T08:31:37.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547449,1721291497297,"fUSD",-151.0,0.00034298,7,"2024-07-18T08:31:37.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547450,1721291497312,"fUSD",-2019.232493,0.00034298,7,"2024-07-18T08:31:37.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547451,1721291497329,"fUSD",-151.0,0.00034298,7,"2024-07-18T08:31:37.329",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547452,1721291497344,"fUSD",-151.0,0.00034298,7,"2024-07-18T08:31:37.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547453,1721291497360,"fUSD",-151.0,0.00034298,7,"2024-07-18T08:31:37.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547454,1721291497375,"fUSD",-151.0,0.00034298,7,"2024-07-18T08:31:37.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547455,1721291497391,"fUSD",-151.0,0.00034298,7,"2024-07-18T08:31:37.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547456,1721291497409,"fUSD",-151.0,0.00034298,7,"2024-07-18T08:31:37.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547457,1721291497422,"fUSD",-168.535842,0.00034298,7,"2024-07-18T08:31:37.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547458,1721291497434,"fUSD",-168.535842,0.00034298,7,"2024-07-18T08:31:37.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547459,1721291497451,"fUSD",-151.0,0.00034298,7,"2024-07-18T08:31:37.451",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547460,1721291497465,"fUSD",-151.0,0.00034298,7,"2024-07-18T08:31:37.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547461,1721291497480,"fUSD",-151.0,0.00034298,7,"2024-07-18T08:31:37.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547462,1721291497494,"fUSD",-151.0,0.00034298,7,"2024-07-18T08:31:37.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547463,1721291497506,"fUSD",-151.0,0.00034298,7,"2024-07-18T08:31:37.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547464,1721291497520,"fUSD",-151.0,0.00034298,7,"2024-07-18T08:31:37.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547465,1721291497533,"fUSD",-151.0,0.00034299,7,"2024-07-18T08:31:37.533",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547466,1721291497547,"fUSD",-151.0,0.00034299,7,"2024-07-18T08:31:37.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547467,1721291497561,"fUSD",-151.0,0.00034299,7,"2024-07-18T08:31:37.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547468,1721291497575,"fUSD",-151.0,0.00034299,7,"2024-07-18T08:31:37.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547469,1721291497588,"fUSD",-329.573698,0.00034299,7,"2024-07-18T08:31:37.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547470,1721291497603,"fUSD",-329.573698,0.00034299,7,"2024-07-18T08:31:37.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547471,1721291497616,"fUSD",-200.0,0.000343,7,"2024-07-18T08:31:37.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547472,1721291497630,"fUSD",-887.96635561,0.00034365,15,"2024-07-18T08:31:37.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547473,1721291497850,"fUSD",-285.5,0.00021917,2,"2024-07-18T08:31:37.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547474,1721291497873,"fUSD",-214.5,0.00021917,2,"2024-07-18T08:31:37.873",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547475,1721291497883,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:37.883",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547476,1721291497892,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:37.892",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547477,1721291497902,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:37.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547478,1721291497912,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:37.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547479,1721291497921,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:31:37.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547480,1721291497931,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:37.931",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547481,1721291497940,"fUSD",-121.84639476,0.00022191,2,"2024-07-18T08:31:37.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547482,1721291497952,"fUSD",-378.15360524,0.00022191,2,"2024-07-18T08:31:37.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547483,1721291497962,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:37.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547484,1721291497972,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:37.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547485,1721291497982,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:31:37.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547486,1721291497991,"fUSD",-510.68,0.00022465,2,"2024-07-18T08:31:37.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547487,1721291498001,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:38.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547488,1721291498010,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:38.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547489,1721291498020,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:31:38.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547490,1721291498030,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:38.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547491,1721291498039,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:38.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547492,1721291498049,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:31:38.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547493,1721291498059,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:38.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547494,1721291498068,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:38.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547495,1721291498078,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:38.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547496,1721291498086,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:31:38.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547497,1721291498097,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:38.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547498,1721291498107,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:31:38.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547499,1721291498116,"fUSD",-2368.739192,0.00024109,7,"2024-07-18T08:31:38.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547500,1721291498125,"fUSD",-151.0,0.00034298,7,"2024-07-18T08:31:38.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547501,1721291498135,"fUSD",-2368.739192,0.00034298,7,"2024-07-18T08:31:38.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547502,1721291498144,"fUSD",-1222.03364439,0.00034365,15,"2024-07-18T08:31:38.144",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547503,1721291498154,"fUSD",-617.23,0.0003452,32,"2024-07-18T08:31:38.154",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547504,1721291498164,"fUSD",-317.888149,0.00034647,2,"2024-07-18T08:31:38.164",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547505,1721291498174,"fUSD",-151.0,0.0003473,7,"2024-07-18T08:31:38.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547506,1721291498184,"fUSD",-151.0,0.0003473,7,"2024-07-18T08:31:38.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547507,1721291498194,"fUSD",-151.0,0.0003473,7,"2024-07-18T08:31:38.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547508,1721291498203,"fUSD",-154.948501,0.0003473,7,"2024-07-18T08:31:38.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547509,1721291498213,"fUSD",-151.0,0.0003473,7,"2024-07-18T08:31:38.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547510,1721291498222,"fUSD",-151.0,0.0003473,7,"2024-07-18T08:31:38.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547511,1721291498231,"fUSD",-150.0,0.00034793,120,"2024-07-18T08:31:38.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547512,1721291498239,"fUSD",-2110.0,0.00034865,15,"2024-07-18T08:31:38.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547513,1721291498249,"fUSD",-500.0,0.00034999,14,"2024-07-18T08:31:38.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547514,1721291498259,"fUSD",-28625.78894565,0.00035,30,"2024-07-18T08:31:38.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547515,1721291498268,"fUSD",-1019.999999,0.00035,2,"2024-07-18T08:31:38.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547516,1721291498278,"fUSD",-999.999999,0.00035,4,"2024-07-18T08:31:38.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547517,1721291498288,"fUSD",-500.0,0.00035144,14,"2024-07-18T08:31:38.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547518,1721291498298,"fUSD",-192.05,0.00035144,14,"2024-07-18T08:31:38.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547519,1721291498307,"fUSD",-151.0,0.00035145,7,"2024-07-18T08:31:38.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547520,1721291498317,"fUSD",-151.0,0.00035145,7,"2024-07-18T08:31:38.317",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547521,1721291498327,"fUSD",-365.904185,0.00035145,7,"2024-07-18T08:31:38.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547522,1721291498337,"fUSD",-365.904185,0.00035145,7,"2024-07-18T08:31:38.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547523,1721291498347,"fUSD",-151.0,0.00035145,7,"2024-07-18T08:31:38.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547524,1721291498356,"fUSD",-1129.43,0.00035146,2,"2024-07-18T08:31:38.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547525,1721291498365,"fUSD",-1129.43,0.00035146,2,"2024-07-18T08:31:38.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547526,1721291498375,"fUSD",-1129.43,0.00035146,2,"2024-07-18T08:31:38.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547527,1721291498385,"fUSD",-1129.43,0.00035146,2,"2024-07-18T08:31:38.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547528,1721291498395,"fUSD",-822.22039672,0.00035146,2,"2024-07-18T08:31:38.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547529,1721291498414,"fUSD",-307.20960328,0.00035146,2,"2024-07-18T08:31:38.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547530,1721291498424,"fUSD",-282.52897272,0.00035146,2,"2024-07-18T08:31:38.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547546,1721292002394,"fUSD",163.58548219,0.0002,30,"2024-07-18T08:40:02.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547571,1721292632203,"fUSD",-173.2,0.00016712,2,"2024-07-18T08:50:32.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547572,1721292632213,"fUSD",-2046.37379425,0.00018153,2,"2024-07-18T08:50:32.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547573,1721292632224,"fUSD",-698.33149397,0.00018153,2,"2024-07-18T08:50:32.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547574,1721292632234,"fUSD",-640.99418815,0.00018252,2,"2024-07-18T08:50:32.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547575,1721292632245,"fUSD",-645.00581185,0.00018252,2,"2024-07-18T08:50:32.245",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547576,1721292632255,"fUSD",-163.56605059,0.00018253,2,"2024-07-18T08:50:32.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547577,1721292632266,"fUSD",-194.92136016,0.00018253,2,"2024-07-18T08:50:32.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547578,1721292632275,"fUSD",-391.92585781,0.00018352,2,"2024-07-18T08:50:32.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547579,1721292632287,"fUSD",-4608.07414219,0.00018352,2,"2024-07-18T08:50:32.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547580,1721292632296,"fUSD",-300.0,0.00018352,2,"2024-07-18T08:50:32.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547581,1721292632305,"fUSD",-300.0,0.00018352,2,"2024-07-18T08:50:32.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547582,1721292632315,"fUSD",-246.15,0.00018353,2,"2024-07-18T08:50:32.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547583,1721292632325,"fUSD",-7156.82406164,0.00018966,2,"2024-07-18T08:50:32.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547584,1721292632337,"fUSD",-3218.44741228,0.00018966,2,"2024-07-18T08:50:32.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547585,1721292632347,"fUSD",-1000.0,0.00019581,2,"2024-07-18T08:50:32.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547586,1721292632357,"fUSD",-300.0,0.00019724,2,"2024-07-18T08:50:32.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547587,1721292632366,"fUSD",-172.0,0.00019751,2,"2024-07-18T08:50:32.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547588,1721292632376,"fUSD",-1000.0,0.00019752,2,"2024-07-18T08:50:32.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547589,1721292632386,"fUSD",-2110.24792666,0.00019752,2,"2024-07-18T08:50:32.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547590,1721292632402,"fUSD",-2594.4338617,0.00019752,2,"2024-07-18T08:50:32.402",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547591,1721292632413,"fUSD",-474.46635641,0.00019752,2,"2024-07-18T08:50:32.413",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547592,1721292632424,"fUSD",-309.78185523,0.00019752,2,"2024-07-18T08:50:32.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547593,1721292632434,"fUSD",-137.75001604,0.00019836,2,"2024-07-18T08:50:32.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547594,1721292632449,"fUSD",-521.97670531,0.00019836,2,"2024-07-18T08:50:32.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547595,1721292632460,"fUSD",-340.27327865,0.00019836,2,"2024-07-18T08:50:32.460",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547596,1721292632469,"fUSD",-2470.95074492,0.0002,2,"2024-07-18T08:50:32.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547597,1721292632479,"fUSD",-3182.70753132,0.0002,2,"2024-07-18T08:50:32.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547598,1721292632489,"fUSD",-300.0,0.0002,2,"2024-07-18T08:50:32.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547599,1721292632499,"fUSD",-183.55259088,0.0002,2,"2024-07-18T08:50:32.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547600,1721292632509,"fUSD",-420.0,0.00020017,2,"2024-07-18T08:50:32.509",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547601,1721292632520,"fUSD",-1000.0,0.00020084,2,"2024-07-18T08:50:32.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547602,1721292632529,"fUSD",-1342.0,0.000202,2,"2024-07-18T08:50:32.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547603,1721292632538,"fUSD",-1333.0,0.000202,2,"2024-07-18T08:50:32.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547604,1721292632547,"fUSD",-500.0,0.00020241,2,"2024-07-18T08:50:32.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547605,1721292632557,"fUSD",-1469.96,0.00020241,2,"2024-07-18T08:50:32.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547607,1721292632566,"fUSD",-200.0,0.00020303,2,"2024-07-18T08:50:32.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547609,1721292632575,"fUSD",-1000.0,0.00020312,2,"2024-07-18T08:50:32.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547611,1721292632583,"fUSD",-208.0,0.00020313,2,"2024-07-18T08:50:32.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547613,1721292632593,"fUSD",-3956.36,0.00020313,2,"2024-07-18T08:50:32.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547615,1721292632603,"fUSD",-192.0,0.0002058,2,"2024-07-18T08:50:32.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547617,1721292632612,"fUSD",-246.15,0.00020617,2,"2024-07-18T08:50:32.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547619,1721292632621,"fUSD",-1000.0,0.00020814,2,"2024-07-18T08:50:32.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547621,1721292632631,"fUSD",-10000.0,0.0002093,2,"2024-07-18T08:50:32.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547623,1721292632640,"fUSD",-1000.0,0.00020986,2,"2024-07-18T08:50:32.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547625,1721292632650,"fUSD",-52987.85782764,0.00021,2,"2024-07-18T08:50:32.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547627,1721292632660,"fUSD",-175.41,0.00021168,2,"2024-07-18T08:50:32.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547629,1721292632669,"fUSD",-159.71,0.0002132,2,"2024-07-18T08:50:32.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547631,1721292632679,"fUSD",-500.0,0.00021402,2,"2024-07-18T08:50:32.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547633,1721292632689,"fUSD",-17546.34189242,0.00021405,2,"2024-07-18T08:50:32.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547635,1721292632698,"fUSD",-6100.0,0.00021406,3,"2024-07-18T08:50:32.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547637,1721292632707,"fUSD",-2003.7656,0.00021407,2,"2024-07-18T08:50:32.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547639,1721292632717,"fUSD",-500.0,0.00021411,2,"2024-07-18T08:50:32.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547641,1721292632726,"fUSD",-500.0,0.0002142,2,"2024-07-18T08:50:32.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547642,1721292632735,"fUSD",-167.74,0.00021428,3,"2024-07-18T08:50:32.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547644,1721292632744,"fUSD",-500.0,0.00021429,2,"2024-07-18T08:50:32.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547646,1721292632754,"fUSD",-500.0,0.00021438,2,"2024-07-18T08:50:32.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547648,1721292632763,"fUSD",-503.24,0.00021444,3,"2024-07-18T08:50:32.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547650,1721292632772,"fUSD",-500.0,0.00021446,2,"2024-07-18T08:50:32.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547652,1721292632783,"fUSD",-500.0,0.00021455,2,"2024-07-18T08:50:32.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547654,1721292632792,"fUSD",-500.0,0.00021464,2,"2024-07-18T08:50:32.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547656,1721292632802,"fUSD",-500.0,0.00021473,2,"2024-07-18T08:50:32.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547658,1721292632811,"fUSD",-500.0,0.00021482,2,"2024-07-18T08:50:32.811",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547660,1721292632820,"fUSD",-155.0,0.00021489,2,"2024-07-18T08:50:32.820",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547662,1721292632830,"fUSD",-500.0,0.0002149,2,"2024-07-18T08:50:32.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547664,1721292632839,"fUSD",-500.0,0.00021499,2,"2024-07-18T08:50:32.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547666,1721292632849,"fUSD",-3272.80559963,0.00021507,2,"2024-07-18T08:50:32.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547668,1721292632858,"fUSD",-500.0,0.00021508,2,"2024-07-18T08:50:32.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547670,1721292632868,"fUSD",-500.0,0.00021517,2,"2024-07-18T08:50:32.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547672,1721292632878,"fUSD",-500.0,0.00021526,2,"2024-07-18T08:50:32.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547674,1721292632887,"fUSD",-3973.24754201,0.00021533,2,"2024-07-18T08:50:32.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547676,1721292632897,"fUSD",-500.0,0.00021534,2,"2024-07-18T08:50:32.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547678,1721292632907,"fUSD",-500.0,0.00021543,2,"2024-07-18T08:50:32.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547680,1721292632916,"fUSD",-270.70159416,0.00021551,2,"2024-07-18T08:50:32.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547682,1721292632925,"fUSD",-500.0,0.00021552,2,"2024-07-18T08:50:32.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547684,1721292632935,"fUSD",-558.96614404,0.0002156,2,"2024-07-18T08:50:32.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547686,1721292632944,"fUSD",-500.0,0.00021561,2,"2024-07-18T08:50:32.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547688,1721292632953,"fUSD",-327.6481753,0.00021569,2,"2024-07-18T08:50:32.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547690,1721292632962,"fUSD",-327.6481753,0.00021569,2,"2024-07-18T08:50:32.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547692,1721292632972,"fUSD",-1273.14830745,0.00021569,2,"2024-07-18T08:50:32.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547694,1721292632981,"fUSD",-1268.45848628,0.00021569,2,"2024-07-18T08:50:32.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547696,1721292632990,"fUSD",-1273.14830745,0.00021569,2,"2024-07-18T08:50:32.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547698,1721292632999,"fUSD",-500.0,0.0002157,2,"2024-07-18T08:50:32.999",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547700,1721292633008,"fUSD",-500.0,0.00021578,2,"2024-07-18T08:50:33.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547702,1721292633019,"fUSD",-500.0,0.00021587,2,"2024-07-18T08:50:33.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547703,1721292633029,"fUSD",-155.78768211,0.00021595,2,"2024-07-18T08:50:33.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547705,1721292633038,"fUSD",-500.0,0.00021596,2,"2024-07-18T08:50:33.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547707,1721292633048,"fUSD",-334.5853633,0.00021604,2,"2024-07-18T08:50:33.048",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547709,1721292633060,"fUSD",-500.0,0.00021605,2,"2024-07-18T08:50:33.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547711,1721292633070,"fUSD",-500.0,0.00021614,2,"2024-07-18T08:50:33.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547713,1721292633080,"fUSD",-302.8111,0.00021617,2,"2024-07-18T08:50:33.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547715,1721292633090,"fUSD",-12577.8517,0.00021617,2,"2024-07-18T08:50:33.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547717,1721292633100,"fUSD",-7500.0,0.00021617,2,"2024-07-18T08:50:33.100",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547719,1721292633110,"fUSD",-322.4955861,0.00021617,2,"2024-07-18T08:50:33.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547721,1721292633119,"fUSD",-219.63818571,0.00021617,2,"2024-07-18T08:50:33.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547722,1721292633129,"fUSD",-396.06808448,0.00021621,2,"2024-07-18T08:50:33.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547724,1721292633138,"fUSD",-500.0,0.00021622,2,"2024-07-18T08:50:33.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547726,1721292633148,"fUSD",-639.95,0.00021644,2,"2024-07-18T08:50:33.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547728,1721292633157,"fUSD",-155.17,0.00021644,2,"2024-07-18T08:50:33.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547730,1721292633167,"fUSD",-155.0,0.00021645,2,"2024-07-18T08:50:33.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547732,1721292633176,"fUSD",-155.0,0.00021645,2,"2024-07-18T08:50:33.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547734,1721292633186,"fUSD",-413.72057207,0.00021645,2,"2024-07-18T08:50:33.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547736,1721292633195,"fUSD",-300.0,0.00021646,2,"2024-07-18T08:50:33.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547738,1721292633204,"fUSD",-462.24258694,0.00021697,2,"2024-07-18T08:50:33.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547740,1721292633214,"fUSD",-188.43960679,0.00021697,2,"2024-07-18T08:50:33.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547742,1721292633224,"fUSD",-575.0,0.00021698,2,"2024-07-18T08:50:33.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547743,1721292633234,"fUSD",-55526.2209403,0.00021707,4,"2024-07-18T08:50:33.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547744,1721292633243,"fUSD",-186.46711754,0.00021714,2,"2024-07-18T08:50:33.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547745,1721292633254,"fUSD",-596.92864507,0.00021716,2,"2024-07-18T08:50:33.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547746,1721292633264,"fUSD",-12783.00439513,0.00021716,3,"2024-07-18T08:50:33.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547747,1721292633274,"fUSD",-2793.2759,0.00021717,2,"2024-07-18T08:50:33.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547748,1721292633284,"fUSD",-3759.67205641,0.00021717,2,"2024-07-18T08:50:33.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547749,1721292633297,"fUSD",-860.35582076,0.00021717,2,"2024-07-18T08:50:33.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547750,1721292633308,"fUSD",-3725.14623216,0.00021717,2,"2024-07-18T08:50:33.308",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547751,1721292633319,"fUSD",-1708.44841002,0.00021717,2,"2024-07-18T08:50:33.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547752,1721292633331,"fUSD",-315.0,0.00021717,2,"2024-07-18T08:50:33.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547753,1721292633343,"fUSD",-501.23538144,0.00021717,2,"2024-07-18T08:50:33.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547754,1721292633354,"fUSD",-2603.71306986,0.00021717,2,"2024-07-18T08:50:33.354",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547755,1721292633365,"fUSD",-3421.55845167,0.00021717,2,"2024-07-18T08:50:33.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547756,1721292633378,"fUSD",-849.96717983,0.00021717,2,"2024-07-18T08:50:33.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547757,1721292633389,"fUSD",-1224.56876972,0.00021717,2,"2024-07-18T08:50:33.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547758,1721292633401,"fUSD",-83446.81470335,0.00021717,2,"2024-07-18T08:50:33.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547759,1721292633412,"fUSD",-12904.85729914,0.00021717,2,"2024-07-18T08:50:33.412",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547760,1721292633424,"fUSD",-9231.37963767,0.00021717,2,"2024-07-18T08:50:33.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547761,1721292633435,"fUSD",-1381.95190557,0.00021717,2,"2024-07-18T08:50:33.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547762,1721292633446,"fUSD",-431.18512968,0.00021717,2,"2024-07-18T08:50:33.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547764,1721292633457,"fUSD",-1062.65487109,0.00021717,2,"2024-07-18T08:50:33.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547766,1721292633468,"fUSD",-17994.43940248,0.00021717,2,"2024-07-18T08:50:33.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547769,1721292633479,"fUSD",-18450.86851453,0.00021717,2,"2024-07-18T08:50:33.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547771,1721292633490,"fUSD",-569.99999994,0.00021717,2,"2024-07-18T08:50:33.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547773,1721292633502,"fUSD",-351.899999,0.00021717,2,"2024-07-18T08:50:33.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547775,1721292633515,"fUSD",-409.12146104,0.00021717,2,"2024-07-18T08:50:33.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547778,1721292633532,"fUSD",-66365.52060464,0.00021717,2,"2024-07-18T08:50:33.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547780,1721292633543,"fUSD",-488.0299,0.00021717,2,"2024-07-18T08:50:33.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547782,1721292633553,"fUSD",-462.09929862,0.00021717,2,"2024-07-18T08:50:33.553",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547784,1721292633562,"fUSD",-500.82377791,0.00021746,2,"2024-07-18T08:50:33.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547786,1721292633572,"fUSD",-717.54836549,0.00021746,2,"2024-07-18T08:50:33.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547788,1721292633582,"fUSD",-389.04344835,0.00021746,2,"2024-07-18T08:50:33.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547790,1721292633592,"fUSD",-1040.99730878,0.00021747,2,"2024-07-18T08:50:33.592",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547792,1721292633602,"fUSD",-462.0992986,0.00021767,2,"2024-07-18T08:50:33.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547794,1721292633612,"fUSD",-300.0,0.00021795,2,"2024-07-18T08:50:33.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547796,1721292633622,"fUSD",-600.0,0.00021796,2,"2024-07-18T08:50:33.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547797,1721292633631,"fUSD",-355.05727574,0.00021797,2,"2024-07-18T08:50:33.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547799,1721292633640,"fUSD",-7932.31727718,0.00021806,4,"2024-07-18T08:50:33.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547801,1721292633650,"fUSD",-83289.3314104,0.00021807,4,"2024-07-18T08:50:33.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547803,1721292633659,"fUSD",-191.04650164,0.00021814,2,"2024-07-18T08:50:33.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547806,1721292633670,"fUSD",-5000.0,0.00021817,2,"2024-07-18T08:50:33.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547808,1721292633680,"fUSD",-49354.6198,0.00021817,2,"2024-07-18T08:50:33.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547810,1721292633690,"fUSD",-4851.924,0.00021817,2,"2024-07-18T08:50:33.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547811,1721292633699,"fUSD",-4330.5022,0.00021817,2,"2024-07-18T08:50:33.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547813,1721292633710,"fUSD",-96932.93,0.00021817,2,"2024-07-18T08:50:33.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547815,1721292633719,"fUSD",-955.1526,0.00021817,2,"2024-07-18T08:50:33.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547817,1721292633729,"fUSD",-167.74076081,0.00021817,2,"2024-07-18T08:50:33.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547819,1721292633739,"fUSD",-202.37217045,0.00021817,2,"2024-07-18T08:50:33.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547821,1721292633749,"fUSD",-462.0992986,0.00021817,2,"2024-07-18T08:50:33.749",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547823,1721292633759,"fUSD",-587.0,0.00021833,2,"2024-07-18T08:50:33.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547825,1721292633769,"fUSD",-3785.70524832,0.00021857,2,"2024-07-18T08:50:33.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547827,1721292633779,"fUSD",-150.0,0.00021858,2,"2024-07-18T08:50:33.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547829,1721292633788,"fUSD",-1440.675,0.00021858,2,"2024-07-18T08:50:33.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547831,1721292633797,"fUSD",-150.731,0.00021858,2,"2024-07-18T08:50:33.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547833,1721292633807,"fUSD",-155.42391609,0.00021869,2,"2024-07-18T08:50:33.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547835,1721292633816,"fUSD",-738.22713746,0.00021895,2,"2024-07-18T08:50:33.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547837,1721292633826,"fUSD",-3966.15863859,0.00021896,4,"2024-07-18T08:50:33.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547839,1721292633836,"fUSD",-375.49746215,0.00021906,2,"2024-07-18T08:50:33.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547841,1721292633846,"fUSD",-155.0,0.00021906,2,"2024-07-18T08:50:33.846",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547843,1721292633855,"fUSD",-51560.0623017,0.00021907,4,"2024-07-18T08:50:33.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547845,1721292633865,"fUSD",-482.87871356,0.00021907,2,"2024-07-18T08:50:33.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547846,1721292633875,"fUSD",-200.43610445,0.00021907,2,"2024-07-18T08:50:33.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547848,1721292633885,"fUSD",-155.22557867,0.00021907,2,"2024-07-18T08:50:33.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547850,1721292633894,"fUSD",-1103.82294766,0.00021908,2,"2024-07-18T08:50:33.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547852,1721292633905,"fUSD",-1291.4832371,0.00021908,2,"2024-07-18T08:50:33.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547854,1721292633914,"fUSD",-250.0,0.00021908,2,"2024-07-18T08:50:33.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547856,1721292633924,"fUSD",-159.84265842,0.00021909,2,"2024-07-18T08:50:33.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547858,1721292633934,"fUSD",-199.61403583,0.00021909,2,"2024-07-18T08:50:33.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547860,1721292633943,"fUSD",-155.34974757,0.00021909,2,"2024-07-18T08:50:33.943",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547862,1721292633952,"fUSD",-358.1856321,0.00021909,2,"2024-07-18T08:50:33.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547864,1721292633962,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:33.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547866,1721292633972,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:33.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547868,1721292633982,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:33.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547870,1721292633993,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:33.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547872,1721292634004,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547874,1721292634016,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547876,1721292634026,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547878,1721292634038,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547880,1721292634049,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547882,1721292634062,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547884,1721292634073,"fUSD",-580.1,0.00021917,2,"2024-07-18T08:50:34.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547886,1721292634084,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547888,1721292634096,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547890,1721292634107,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547892,1721292634118,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547894,1721292634129,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547896,1721292634141,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547898,1721292634151,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547900,1721292634161,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.161",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547902,1721292634171,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547904,1721292634181,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547905,1721292634191,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.191",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547906,1721292634201,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.201",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547907,1721292634212,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.212",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547908,1721292634222,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547909,1721292634233,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547910,1721292634243,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547911,1721292634252,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547912,1721292634262,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.262",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547913,1721292634278,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547914,1721292634288,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547915,1721292634298,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547916,1721292634309,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547917,1721292634319,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547918,1721292634329,"fUSD",-200.0,0.00021917,2,"2024-07-18T08:50:34.329",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547919,1721292634339,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547920,1721292634350,"fUSD",-440.02218039,0.00021917,2,"2024-07-18T08:50:34.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547921,1721292634361,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547922,1721292634371,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547923,1721292634381,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547924,1721292634391,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547925,1721292634400,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547926,1721292634410,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547927,1721292634419,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547928,1721292634430,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547929,1721292634440,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547930,1721292634450,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547931,1721292634459,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547932,1721292634469,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547933,1721292634479,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547934,1721292634489,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547935,1721292634699,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547936,1721292634709,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547937,1721292634719,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547938,1721292634728,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547939,1721292634738,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547940,1721292634748,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547941,1721292634757,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547942,1721292634768,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547943,1721292634778,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547944,1721292634787,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547945,1721292634796,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547946,1721292634805,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.805",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547947,1721292634815,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547948,1721292634824,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.824",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547949,1721292634834,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547950,1721292634843,"fUSD",-155.0,0.00021917,2,"2024-07-18T08:50:34.843",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547951,1721292634853,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547952,1721292634862,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547953,1721292634871,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547954,1721292634881,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547955,1721292634891,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547956,1721292634901,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.901",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547957,1721292634910,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.910",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547958,1721292634920,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.920",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547959,1721292634929,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547960,1721292634939,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.939",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547961,1721292634948,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547962,1721292634958,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547963,1721292634967,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547964,1721292634977,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547965,1721292634986,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547966,1721292634996,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:34.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547967,1721292635007,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547968,1721292635018,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547969,1721292635027,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547970,1721292635037,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547971,1721292635047,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547972,1721292635057,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547973,1721292635068,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547974,1721292635078,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547975,1721292635088,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547976,1721292635098,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547977,1721292635108,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547978,1721292635117,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.117",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547979,1721292635127,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547980,1721292635137,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547981,1721292635147,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547982,1721292635156,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547983,1721292635166,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547984,1721292635176,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547985,1721292635185,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547986,1721292635195,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547987,1721292635205,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.205",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547988,1721292635215,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.215",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547989,1721292635225,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.225",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547990,1721292635235,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547991,1721292635245,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.245",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547992,1721292635255,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547993,1721292635265,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547994,1721292635276,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547995,1721292635285,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547996,1721292635295,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547997,1721292635304,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547998,1721292635314,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332547999,1721292635323,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548000,1721292635333,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548001,1721292635342,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.342",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548002,1721292635352,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548003,1721292635362,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548004,1721292635371,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548005,1721292635381,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548006,1721292635390,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548007,1721292635400,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548008,1721292635409,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548009,1721292635419,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548010,1721292635428,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548011,1721292635438,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548012,1721292635447,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548013,1721292635456,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548014,1721292635465,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548015,1721292635475,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548016,1721292635485,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548017,1721292635494,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548018,1721292635503,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548019,1721292635513,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548020,1721292635526,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548021,1721292635536,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548022,1721292635545,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548023,1721292635554,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548024,1721292635565,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548025,1721292635574,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548026,1721292635583,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548027,1721292635593,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548028,1721292635604,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548029,1721292635613,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.613",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548030,1721292635623,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548031,1721292635633,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548032,1721292635643,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548033,1721292635653,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548034,1721292635663,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548035,1721292635673,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548036,1721292635683,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548037,1721292635693,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548038,1721292635702,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548039,1721292635712,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.712",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548040,1721292635721,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.721",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548041,1721292635730,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.730",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548042,1721292635739,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548043,1721292635748,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548044,1721292635757,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548045,1721292635768,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548046,1721292635776,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548047,1721292635786,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548048,1721292635795,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548049,1721292635804,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548050,1721292635813,"fUSD",-598.02,0.00021917,2,"2024-07-18T08:50:35.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548051,1721292635822,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548052,1721292635832,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548053,1721292635841,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548054,1721292635851,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548055,1721292635861,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548056,1721292635870,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548057,1721292635880,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548058,1721292635889,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548059,1721292635898,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548060,1721292635908,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548061,1721292635918,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548062,1721292635927,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548063,1721292635936,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548064,1721292635945,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548065,1721292635954,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548066,1721292635964,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548067,1721292635974,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548068,1721292635983,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548069,1721292635993,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:35.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548070,1721292636002,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548071,1721292636012,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548072,1721292636021,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548073,1721292636031,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548074,1721292636040,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548075,1721292636050,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548076,1721292636059,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548077,1721292636069,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548078,1721292636079,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548079,1721292636089,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548080,1721292636098,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548081,1721292636108,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548082,1721292636118,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548083,1721292636128,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548084,1721292636139,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548085,1721292636149,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548086,1721292636159,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548087,1721292636170,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548088,1721292636179,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548089,1721292636188,"fUSD",-207.24304195,0.00021917,2,"2024-07-18T08:50:36.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548090,1721292636199,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548091,1721292636208,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548092,1721292636218,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548093,1721292636228,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548094,1721292636238,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548095,1721292636248,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548096,1721292636258,"fUSD",-339.2,0.00021917,2,"2024-07-18T08:50:36.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548097,1721292636269,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548098,1721292636279,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548099,1721292636289,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548100,1721292636298,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548101,1721292636308,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.308",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548102,1721292636317,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.317",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548103,1721292636326,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548104,1721292636336,"fUSD",-354.11228036,0.00021917,2,"2024-07-18T08:50:36.336",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548105,1721292636345,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548106,1721292636355,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548107,1721292636364,"fUSD",-410.40468676,0.00021917,2,"2024-07-18T08:50:36.364",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548108,1721292636374,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548109,1721292636382,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548110,1721292636392,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548111,1721292636401,"fUSD",-168.71197737,0.00021917,2,"2024-07-18T08:50:36.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548112,1721292636410,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548113,1721292636419,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548114,1721292636429,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548115,1721292636439,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548116,1721292636449,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548117,1721292636459,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548118,1721292636468,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548119,1721292636478,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548120,1721292636487,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548121,1721292636496,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548122,1721292636506,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548123,1721292636516,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548124,1721292636525,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.525",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548125,1721292636534,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548126,1721292636545,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548127,1721292636555,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548128,1721292636564,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548129,1721292636574,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548130,1721292636583,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548131,1721292636593,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548132,1721292636603,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548133,1721292636612,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548134,1721292636622,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548135,1721292636631,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548136,1721292636641,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548137,1721292636651,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548138,1721292636660,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548139,1721292636670,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548140,1721292636680,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548141,1721292636690,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548142,1721292636700,"fUSD",-353.73261477,0.00021917,2,"2024-07-18T08:50:36.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548143,1721292636710,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548144,1721292636719,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548145,1721292636729,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548146,1721292636739,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548147,1721292636748,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548148,1721292636758,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548149,1721292636769,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548150,1721292636779,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548151,1721292636787,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548152,1721292636797,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548153,1721292636807,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548154,1721292636816,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548155,1721292636826,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548156,1721292636836,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548157,1721292636845,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548158,1721292636855,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548159,1721292636865,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548160,1721292636875,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548161,1721292636885,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548162,1721292636894,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548163,1721292636904,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548164,1721292636914,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548165,1721292636923,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548166,1721292636934,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548167,1721292636944,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548168,1721292636953,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548169,1721292636964,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548170,1721292636974,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:36.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548171,1721292636984,"fUSD",-636.4515973,0.00021917,2,"2024-07-18T08:50:36.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548172,1721292636994,"fUSD",-316.2,0.00021917,2,"2024-07-18T08:50:36.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548173,1721292637003,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548174,1721292637012,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548175,1721292637022,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548176,1721292637031,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548177,1721292637041,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548178,1721292637051,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.051",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548179,1721292637062,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548180,1721292637071,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.071",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548181,1721292637083,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548182,1721292637091,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.091",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548183,1721292637101,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548184,1721292637110,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548185,1721292637120,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548186,1721292637129,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548187,1721292637140,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548188,1721292637150,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548189,1721292637160,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548190,1721292637170,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548191,1721292637180,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548192,1721292637189,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548193,1721292637199,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548194,1721292637209,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548195,1721292637219,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548196,1721292637228,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548197,1721292637238,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548198,1721292637247,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548199,1721292637257,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548200,1721292637267,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548201,1721292637276,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548202,1721292637285,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548203,1721292637294,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548204,1721292637304,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548205,1721292637314,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548206,1721292637324,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548207,1721292637333,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548208,1721292637343,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548209,1721292637353,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548210,1721292637363,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.363",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548211,1721292637372,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.372",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548212,1721292637382,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548213,1721292637392,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548214,1721292637401,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548215,1721292637411,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548216,1721292637420,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548217,1721292637429,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548218,1721292637439,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548219,1721292637448,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548220,1721292637458,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548221,1721292637468,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548222,1721292637477,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548223,1721292637487,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548224,1721292637496,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548225,1721292637506,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548226,1721292637515,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548227,1721292637527,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.527",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548228,1721292637536,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548229,1721292637546,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.546",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548230,1721292637555,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548231,1721292637566,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548232,1721292637579,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548233,1721292637588,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548234,1721292637599,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548235,1721292637610,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548236,1721292637620,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548237,1721292637630,"fUSD",-192.03394236,0.00021917,2,"2024-07-18T08:50:37.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548238,1721292637639,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548239,1721292637648,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548240,1721292637658,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548241,1721292637668,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548242,1721292637678,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548243,1721292637687,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.687",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548244,1721292637697,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548245,1721292637706,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548246,1721292637716,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548247,1721292637726,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548248,1721292637736,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548249,1721292637747,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548250,1721292637766,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548251,1721292637777,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.777",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548252,1721292637787,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548253,1721292637796,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548254,1721292637806,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.806",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548255,1721292637815,"fUSD",-395.8230362,0.00021917,2,"2024-07-18T08:50:37.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548256,1721292637824,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.824",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548257,1721292637833,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.833",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548258,1721292637843,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.843",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548259,1721292637851,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548260,1721292637861,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548261,1721292637871,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548262,1721292637880,"fUSD",-190.39949462,0.00021917,2,"2024-07-18T08:50:37.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548263,1721292637890,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548264,1721292637900,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548265,1721292637909,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.909",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548266,1721292637919,"fUSD",-368.1,0.00021917,2,"2024-07-18T08:50:37.919",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548267,1721292637928,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.928",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548268,1721292637938,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548269,1721292637948,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548270,1721292637958,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548271,1721292637969,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548272,1721292637978,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.978",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548273,1721292637987,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.987",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548274,1721292637996,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:37.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548275,1721292638005,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.005",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548276,1721292638015,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.015",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548277,1721292638027,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548278,1721292638037,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548280,1721292638047,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548282,1721292638056,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.056",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548283,1721292638066,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548285,1721292638075,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548287,1721292638085,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.085",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548289,1721292638095,"fUSD",-607.87,0.00021917,2,"2024-07-18T08:50:38.095",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548290,1721292638104,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.104",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548291,1721292638114,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548292,1721292638124,"fUSD",-396.87798516,0.00021917,2,"2024-07-18T08:50:38.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548293,1721292638134,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.134",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548294,1721292638144,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.144",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548295,1721292638154,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.154",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548296,1721292638164,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.164",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548299,1721292638174,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548301,1721292638184,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548303,1721292638193,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548305,1721292638203,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548307,1721292638213,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548308,1721292638223,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548309,1721292638232,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548310,1721292638241,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548311,1721292638251,"fUSD",-628.18,0.00021917,2,"2024-07-18T08:50:38.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548312,1721292638261,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548313,1721292638276,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548314,1721292638286,"fUSD",-452.83999959,0.00021917,2,"2024-07-18T08:50:38.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548315,1721292638295,"fUSD",-1508.28,0.00021917,2,"2024-07-18T08:50:38.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548316,1721292638305,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548317,1721292638315,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548318,1721292638325,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548319,1721292638335,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548320,1721292638345,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548321,1721292638355,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548322,1721292638364,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.364",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548323,1721292638374,"fUSD",-183.54459306,0.00021917,2,"2024-07-18T08:50:38.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548324,1721292638383,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548325,1721292638393,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.393",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548326,1721292638403,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548327,1721292638413,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.413",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548328,1721292638422,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548329,1721292638432,"fUSD",-210.74088191,0.00021917,2,"2024-07-18T08:50:38.432",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548330,1721292638442,"fUSD",-594.85599685,0.00021917,2,"2024-07-18T08:50:38.442",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548331,1721292638451,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.451",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548332,1721292638461,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.461",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548333,1721292638470,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.470",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548334,1721292638480,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548335,1721292638490,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548336,1721292638499,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548337,1721292638509,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.509",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548338,1721292638521,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548339,1721292638533,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.533",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548340,1721292638542,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548341,1721292638552,"fUSD",-574.54,0.00021917,2,"2024-07-18T08:50:38.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548342,1721292638562,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548343,1721292638572,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548344,1721292638581,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.581",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548345,1721292638591,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548346,1721292638600,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548347,1721292638610,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548348,1721292638620,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548349,1721292638630,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548350,1721292638639,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548351,1721292638649,"fUSD",-390.16115168,0.00021917,2,"2024-07-18T08:50:38.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548352,1721292638659,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548353,1721292638668,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548354,1721292638679,"fUSD",-442.67067581,0.00021917,2,"2024-07-18T08:50:38.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548355,1721292638688,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548356,1721292638697,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548357,1721292638706,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548358,1721292638716,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548360,1721292638725,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548361,1721292638735,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548362,1721292638744,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548363,1721292638754,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548364,1721292638764,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548367,1721292638942,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548368,1721292638952,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548369,1721292638963,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548370,1721292638973,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:38.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548371,1721292638983,"fUSD",-390.89496157,0.00021917,2,"2024-07-18T08:50:38.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548372,1721292639001,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548373,1721292639014,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548374,1721292639026,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548375,1721292639036,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548376,1721292639047,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548377,1721292639057,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548378,1721292639069,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548379,1721292639079,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548380,1721292639089,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548381,1721292639099,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548382,1721292639110,"fUSD",-508.00589381,0.00021917,2,"2024-07-18T08:50:39.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548383,1721292639120,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548384,1721292639130,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548385,1721292639141,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548386,1721292639151,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548387,1721292639161,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.161",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548388,1721292639171,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548389,1721292639182,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548390,1721292639192,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548391,1721292639202,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548392,1721292639212,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.212",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548393,1721292639222,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548394,1721292639232,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548395,1721292639242,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548396,1721292639252,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548397,1721292639262,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.262",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548398,1721292639275,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548399,1721292639285,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548400,1721292639295,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548401,1721292639305,"fUSD",-265.95741786,0.00021917,2,"2024-07-18T08:50:39.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548402,1721292639315,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548403,1721292639325,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548404,1721292639335,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548405,1721292639345,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548406,1721292639355,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548407,1721292639365,"fUSD",-297.78056656,0.00021917,2,"2024-07-18T08:50:39.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548408,1721292639375,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548409,1721292639384,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548410,1721292639394,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548411,1721292639404,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548412,1721292639414,"fUSD",-546.93,0.00021917,2,"2024-07-18T08:50:39.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548413,1721292639424,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548414,1721292639434,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548415,1721292639444,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548416,1721292639454,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548417,1721292639463,"fUSD",-595.33906988,0.00021917,2,"2024-07-18T08:50:39.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548418,1721292639473,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548419,1721292639483,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548420,1721292639493,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.493",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548421,1721292639502,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548422,1721292639512,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548423,1721292639523,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.523",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548424,1721292639536,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548425,1721292639546,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.546",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548426,1721292639556,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.556",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548427,1721292639566,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548428,1721292639577,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548429,1721292639586,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548430,1721292639596,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548431,1721292639608,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548432,1721292639618,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548433,1721292639628,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548434,1721292639638,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548435,1721292639648,"fUSD",-642.06,0.00021917,2,"2024-07-18T08:50:39.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548436,1721292639659,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548437,1721292639668,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548438,1721292639678,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548439,1721292639688,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548440,1721292639698,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548441,1721292639708,"fUSD",-302.67320826,0.00021917,2,"2024-07-18T08:50:39.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548442,1721292639718,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548443,1721292639727,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548444,1721292639737,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548445,1721292639747,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548446,1721292639757,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548447,1721292639769,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548448,1721292639779,"fUSD",-514.52,0.00021917,2,"2024-07-18T08:50:39.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548449,1721292639789,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548450,1721292639798,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548451,1721292639808,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548452,1721292639818,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548453,1721292639828,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548454,1721292639838,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548455,1721292639847,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548456,1721292639857,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548457,1721292639866,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548458,1721292639876,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.876",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548459,1721292639886,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548460,1721292639896,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548461,1721292639906,"fUSD",-509.37276125,0.00021917,2,"2024-07-18T08:50:39.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548462,1721292639915,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548463,1721292639925,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548464,1721292639935,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548465,1721292639944,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548466,1721292639954,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548467,1721292639964,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548469,1721292639974,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548470,1721292639983,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548471,1721292639993,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:39.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548472,1721292640003,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548473,1721292640013,"fUSD",-615.14054495,0.00021917,2,"2024-07-18T08:50:40.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548474,1721292640024,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548475,1721292640034,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548476,1721292640044,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548477,1721292640054,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548478,1721292640064,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548479,1721292640074,"fUSD",-241.75345594,0.00021917,2,"2024-07-18T08:50:40.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548481,1721292640084,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548482,1721292640094,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.094",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548483,1721292640103,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548484,1721292640113,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.113",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548485,1721292640122,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548486,1721292640132,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548487,1721292640141,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548488,1721292640151,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548489,1721292640160,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548490,1721292640170,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548491,1721292640179,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548492,1721292640189,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548493,1721292640199,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548494,1721292640208,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548495,1721292640218,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548496,1721292640227,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548498,1721292640237,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548499,1721292640247,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548500,1721292640256,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548501,1721292640266,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548502,1721292640276,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548503,1721292640285,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548504,1721292640295,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548505,1721292640304,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548506,1721292640314,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548507,1721292640323,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548508,1721292640332,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548509,1721292640341,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548510,1721292640350,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548511,1721292640359,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.359",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548512,1721292640368,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.368",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548513,1721292640378,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548514,1721292640388,"fUSD",-572.49654419,0.00021917,2,"2024-07-18T08:50:40.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548515,1721292640397,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.397",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548516,1721292640406,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548517,1721292640415,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548518,1721292640425,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548519,1721292640434,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548520,1721292640443,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548521,1721292640452,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.452",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548522,1721292640462,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.462",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548523,1721292640471,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.471",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548524,1721292640480,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548525,1721292640490,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548526,1721292640499,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548527,1721292640508,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548528,1721292640518,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548529,1721292640527,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.527",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548530,1721292640536,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548531,1721292640545,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548532,1721292640554,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548533,1721292640564,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548534,1721292640573,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548535,1721292640582,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548536,1721292640592,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.592",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548537,1721292640602,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548538,1721292640611,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548539,1721292640621,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548540,1721292640630,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548541,1721292640639,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548542,1721292640648,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548544,1721292640658,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548546,1721292640667,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548548,1721292640676,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.676",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548550,1721292640685,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548552,1721292640695,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548554,1721292640704,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548555,1721292640713,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548557,1721292640723,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548558,1721292640732,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548560,1721292640741,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.741",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548561,1721292640750,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548562,1721292640759,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548563,1721292640770,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548564,1721292640780,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548565,1721292640789,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548566,1721292640799,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548567,1721292640808,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548568,1721292640817,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548569,1721292640827,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548570,1721292640837,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548571,1721292640846,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.846",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548572,1721292640856,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548573,1721292640866,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548574,1721292640875,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548575,1721292640886,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548576,1721292640895,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548577,1721292640904,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548578,1721292640914,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548579,1721292640924,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548580,1721292640933,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548581,1721292640942,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548582,1721292640952,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548583,1721292640961,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548584,1721292640971,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548585,1721292640981,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548586,1721292640990,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:40.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548587,1721292641000,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548588,1721292641010,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548589,1721292641021,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548590,1721292641030,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548591,1721292641040,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548592,1721292641049,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548593,1721292641059,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548594,1721292641069,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548595,1721292641079,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548596,1721292641088,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548597,1721292641099,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548598,1721292641109,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548599,1721292641119,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548600,1721292641129,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548601,1721292641139,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548602,1721292641148,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548603,1721292641158,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548604,1721292641167,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548605,1721292641177,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548606,1721292641187,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548607,1721292641196,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548608,1721292641206,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548609,1721292641215,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.215",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548610,1721292641225,"fUSD",-489.71680039,0.00021917,2,"2024-07-18T08:50:41.225",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548611,1721292641234,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548612,1721292641244,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548613,1721292641253,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548614,1721292641263,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548615,1721292641274,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548616,1721292641284,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548617,1721292641294,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548618,1721292641304,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548619,1721292641313,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548620,1721292641324,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548621,1721292641398,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548622,1721292641408,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548623,1721292641417,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548624,1721292641426,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548625,1721292641435,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548626,1721292641444,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548627,1721292641453,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548628,1721292641463,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548629,1721292641472,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548630,1721292641482,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548631,1721292641491,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548632,1721292641501,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548633,1721292641511,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548634,1721292641522,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548635,1721292641534,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548636,1721292641544,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548637,1721292641553,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.553",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548638,1721292641562,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548639,1721292641571,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548640,1721292641580,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548641,1721292641590,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548642,1721292641599,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548643,1721292641609,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548644,1721292641618,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548645,1721292641627,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.627",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548646,1721292641636,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.636",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548647,1721292641646,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.646",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548648,1721292641656,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548649,1721292641665,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548650,1721292641675,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548651,1721292641685,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548652,1721292641695,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548653,1721292641704,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548654,1721292641713,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548655,1721292641723,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548656,1721292641732,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548657,1721292641742,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.742",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548658,1721292641751,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548659,1721292641761,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548660,1721292641771,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548661,1721292641780,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548662,1721292641790,"fUSD",-597.48,0.00021917,2,"2024-07-18T08:50:41.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548663,1721292641799,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548664,1721292641808,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548665,1721292641818,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548666,1721292641827,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548667,1721292641836,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548668,1721292641845,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548669,1721292641855,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548670,1721292641864,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.864",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548671,1721292641873,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.873",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548672,1721292641882,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.882",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548673,1721292641891,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548674,1721292641901,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.901",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548675,1721292641910,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.910",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548676,1721292641919,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.919",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548677,1721292641929,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548678,1721292641938,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548679,1721292641947,"fUSD",-290.49670584,0.00021917,2,"2024-07-18T08:50:41.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548680,1721292641956,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548681,1721292641966,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548682,1721292641975,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.975",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548683,1721292641984,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548684,1721292641994,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:41.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548685,1721292642003,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548686,1721292642013,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548687,1721292642023,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548688,1721292642033,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548689,1721292642043,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548690,1721292642052,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548691,1721292642062,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548692,1721292642072,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.072",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548693,1721292642082,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548694,1721292642091,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.091",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548695,1721292642101,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548696,1721292642110,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548697,1721292642119,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548698,1721292642129,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548699,1721292642139,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548700,1721292642148,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548701,1721292642157,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548702,1721292642166,"fUSD",-145.79736273,0.00021917,2,"2024-07-18T08:50:42.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548703,1721292642543,"fUSD",-354.20263727,0.00021917,2,"2024-07-18T08:50:42.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548704,1721292642554,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548705,1721292642563,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.563",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548706,1721292642573,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548707,1721292642583,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548708,1721292642592,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.592",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548709,1721292642601,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548710,1721292642610,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548711,1721292642619,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548712,1721292642628,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548713,1721292642637,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548714,1721292642646,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.646",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548715,1721292642655,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.655",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548716,1721292642664,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548717,1721292642673,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:42.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548718,1721292642682,"fUSD",-408.48154683,0.00021917,2,"2024-07-18T08:50:42.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548735,1721292643539,"fUSD",-91.51845317,0.00021917,2,"2024-07-18T08:50:43.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548738,1721292643548,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548741,1721292643558,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548742,1721292643569,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.569",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548744,1721292643579,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548746,1721292643588,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548748,1721292643598,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548749,1721292643608,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548751,1721292643619,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548752,1721292643629,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548753,1721292643638,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548754,1721292643647,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548755,1721292643656,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548756,1721292643665,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548757,1721292643675,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548758,1721292643685,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548759,1721292643694,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.694",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548760,1721292643704,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548761,1721292643713,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548762,1721292643723,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548763,1721292643732,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548764,1721292643742,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.742",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548765,1721292643751,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548766,1721292643761,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548767,1721292643771,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548768,1721292643780,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548769,1721292643789,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548770,1721292643798,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548771,1721292643808,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548772,1721292643817,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548773,1721292643826,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548774,1721292643835,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.835",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548775,1721292643844,"fUSD",-10.74459783,0.00021917,2,"2024-07-18T08:50:43.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548776,1721292643858,"fUSD",-489.25540217,0.00021917,2,"2024-07-18T08:50:43.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548777,1721292643867,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548778,1721292643876,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.876",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548779,1721292643886,"fUSD",-121.34459783,0.00021917,2,"2024-07-18T08:50:43.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548780,1721292643897,"fUSD",-378.65540217,0.00021917,2,"2024-07-18T08:50:43.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548781,1721292643907,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548782,1721292643916,"fUSD",-26.68613725,0.00021917,2,"2024-07-18T08:50:43.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548783,1721292643927,"fUSD",-473.31386275,0.00021917,2,"2024-07-18T08:50:43.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548784,1721292643936,"fUSD",-86.88847435,0.00021917,2,"2024-07-18T08:50:43.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548785,1721292643947,"fUSD",-413.11152565,0.00021917,2,"2024-07-18T08:50:43.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548786,1721292643957,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.957",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548787,1721292643966,"fUSD",-371.66522031,0.00021917,2,"2024-07-18T08:50:43.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548788,1721292643986,"fUSD",-128.33477969,0.00021917,2,"2024-07-18T08:50:43.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548789,1721292643995,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:43.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548790,1721292644004,"fUSD",-51.49685239,0.00021917,2,"2024-07-18T08:50:44.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548791,1721292644016,"fUSD",-448.50314761,0.00021917,2,"2024-07-18T08:50:44.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548792,1721292644026,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548793,1721292644035,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548794,1721292644044,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548795,1721292644052,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548797,1721292644063,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548799,1721292644072,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.072",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548800,1721292644082,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548801,1721292644092,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548802,1721292644100,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.100",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548803,1721292644109,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548804,1721292644118,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548805,1721292644128,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548806,1721292644138,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548807,1721292644147,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548808,1721292644156,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548809,1721292644165,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548810,1721292644174,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548811,1721292644183,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.183",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548812,1721292644192,"fUSD",-293.2990376,0.00021917,2,"2024-07-18T08:50:44.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548813,1721292644205,"fUSD",-206.7009624,0.00021917,2,"2024-07-18T08:50:44.205",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548814,1721292644214,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548815,1721292644223,"fUSD",-493.5887775,0.00021917,2,"2024-07-18T08:50:44.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548816,1721292644235,"fUSD",-6.4112225,0.00021917,2,"2024-07-18T08:50:44.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548817,1721292644244,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548818,1721292644253,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548819,1721292644262,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.262",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548820,1721292644272,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.272",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548821,1721292644281,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.281",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548822,1721292644290,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548823,1721292644299,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548824,1721292644308,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.308",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548825,1721292644318,"fUSD",-107.67003428,0.00021917,2,"2024-07-18T08:50:44.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548826,1721292644874,"fUSD",-421.399227,0.0002093,2,"2024-07-18T08:50:44.874",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548827,1721292644886,"fUSD",-1014.66051332,0.0002093,2,"2024-07-18T08:50:44.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548828,1721292644895,"fUSD",-5.17197151,0.00021306,2,"2024-07-18T08:50:44.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548829,1721292644906,"fUSD",-332.57131004,0.00021306,2,"2024-07-18T08:50:44.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548830,1721292644918,"fUSD",-1651.94935281,0.00021306,2,"2024-07-18T08:50:44.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548831,1721292644929,"fUSD",-10852.37161413,0.00021306,2,"2024-07-18T08:50:44.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548832,1721292644940,"fUSD",-1441.03869151,0.00021306,2,"2024-07-18T08:50:44.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548833,1721292644952,"fUSD",-509.16789362,0.00021306,2,"2024-07-18T08:50:44.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548834,1721292644963,"fUSD",-785.23100942,0.00021306,2,"2024-07-18T08:50:44.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548835,1721292644980,"fUSD",-17293.49738093,0.00021306,2,"2024-07-18T08:50:44.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548836,1721292644989,"fUSD",-392.32996572,0.00021917,2,"2024-07-18T08:50:44.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548837,1721292644999,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:44.999",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548838,1721292645008,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548839,1721292645017,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548840,1721292645028,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548841,1721292645037,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548842,1721292645048,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.048",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548843,1721292645057,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548844,1721292645067,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548845,1721292645077,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548846,1721292645087,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548847,1721292645096,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548848,1721292645105,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548849,1721292645115,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548850,1721292645124,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548851,1721292645134,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.134",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548852,1721292645143,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548853,1721292645152,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548854,1721292645162,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548855,1721292645171,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548856,1721292645180,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548857,1721292645189,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548858,1721292645199,"fUSD",-186.8705347,0.00021917,2,"2024-07-18T08:50:45.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548859,1721292645212,"fUSD",-313.1294653,0.00021917,2,"2024-07-18T08:50:45.212",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548860,1721292645222,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548861,1721292645231,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548862,1721292645241,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548863,1721292645251,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548864,1721292645261,"fUSD",-362.97526751,0.00021917,2,"2024-07-18T08:50:45.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548865,1721292645273,"fUSD",-137.02473249,0.00021917,2,"2024-07-18T08:50:45.273",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548866,1721292645282,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548867,1721292645292,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.292",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548868,1721292645301,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548869,1721292645311,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548870,1721292645320,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.320",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548871,1721292645329,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.329",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548872,1721292645339,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548873,1721292645348,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548874,1721292645357,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548875,1721292645367,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548876,1721292645377,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.377",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548877,1721292645386,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548878,1721292645395,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548879,1721292645405,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548880,1721292645414,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548881,1721292645423,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.423",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548882,1721292645432,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.432",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548883,1721292645441,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.441",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548884,1721292645451,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.451",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548885,1721292645460,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.460",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548886,1721292645469,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548887,1721292645478,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548888,1721292645488,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548889,1721292645497,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548890,1721292645506,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548891,1721292645515,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548892,1721292645526,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548893,1721292645540,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548894,1721292645550,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548895,1721292645559,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.559",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548896,1721292645568,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.568",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548897,1721292645578,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.578",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548898,1721292645587,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548899,1721292645596,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548900,1721292645605,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.605",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548901,1721292645616,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548902,1721292645626,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548903,1721292645635,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548904,1721292645644,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548905,1721292645654,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548906,1721292645663,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548907,1721292645672,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548908,1721292645682,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548909,1721292645691,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548910,1721292645700,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548911,1721292645709,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548912,1721292645718,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548913,1721292645727,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548914,1721292645737,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548915,1721292645746,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548916,1721292645757,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548917,1721292645766,"fUSD",-577.66,0.00021917,2,"2024-07-18T08:50:45.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548918,1721292645777,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.777",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548919,1721292645786,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548920,1721292645795,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548921,1721292645805,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.805",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548922,1721292645814,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548923,1721292645823,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548924,1721292645832,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548925,1721292645841,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548926,1721292645851,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548927,1721292645860,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548928,1721292645869,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548929,1721292645879,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548930,1721292645888,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548931,1721292645898,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548932,1721292645907,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548933,1721292645917,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548934,1721292645926,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548935,1721292645936,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548936,1721292645946,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548937,1721292645955,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548938,1721292645964,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548939,1721292645973,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548940,1721292645982,"fUSD",-617.72494451,0.00021917,2,"2024-07-18T08:50:45.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548941,1721292645992,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:45.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548942,1721292646001,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548943,1721292646011,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548944,1721292646020,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548945,1721292646030,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548946,1721292646040,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548947,1721292646049,"fUSD",-170.49,0.00021917,2,"2024-07-18T08:50:46.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548948,1721292646058,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.058",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548949,1721292646071,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.071",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548951,1721292646080,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548953,1721292646089,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548955,1721292646098,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548957,1721292646108,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548958,1721292646117,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.117",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548959,1721292646127,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548960,1721292646137,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548961,1721292646146,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548963,1721292646156,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548965,1721292646166,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548967,1721292646175,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548969,1721292646184,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548971,1721292646193,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548973,1721292646202,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548975,1721292646211,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548977,1721292646220,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.220",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548979,1721292646229,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548981,1721292646239,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548983,1721292646248,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548986,1721292646257,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548988,1721292646267,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548990,1721292646277,"fUSD",-597.47209694,0.00021917,2,"2024-07-18T08:50:46.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548994,1721292646286,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548996,1721292646296,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548997,1721292646306,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.306",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548998,1721292646315,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332548999,1721292646325,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549000,1721292646334,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.334",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549001,1721292646343,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549002,1721292646352,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549003,1721292646362,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549004,1721292646371,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549005,1721292646381,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549006,1721292646390,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549007,1721292646400,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549008,1721292646409,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549009,1721292646419,"fUSD",-100.11723277,0.00021917,2,"2024-07-18T08:50:46.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549010,1721292646440,"fUSD",-399.88276723,0.00021917,2,"2024-07-18T08:50:46.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549011,1721292646450,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549012,1721292646459,"fUSD",-132.38118966,0.00021917,2,"2024-07-18T08:50:46.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549013,1721292646471,"fUSD",-367.61881034,0.00021917,2,"2024-07-18T08:50:46.471",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549014,1721292646481,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549015,1721292646491,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549016,1721292646500,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.500",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549017,1721292646510,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549018,1721292646519,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549019,1721292646530,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549020,1721292646541,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549021,1721292646551,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549022,1721292646560,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549023,1721292646570,"fUSD",-473.36614393,0.00021917,2,"2024-07-18T08:50:46.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549024,1721292646584,"fUSD",-26.63385607,0.00021917,2,"2024-07-18T08:50:46.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549025,1721292646595,"fUSD",-224.97328758,0.00021917,2,"2024-07-18T08:50:46.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549026,1721292646608,"fUSD",-275.02671242,0.00021917,2,"2024-07-18T08:50:46.608",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549027,1721292646620,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549028,1721292646630,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549029,1721292646640,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549030,1721292646653,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549031,1721292646663,"fUSD",-231.74872704,0.00021917,2,"2024-07-18T08:50:46.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549032,1721292646675,"fUSD",-268.25127296,0.00021917,2,"2024-07-18T08:50:46.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549033,1721292646686,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549034,1721292646696,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549035,1721292646705,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549036,1721292646715,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549037,1721292646725,"fUSD",-336.44105009,0.00021917,2,"2024-07-18T08:50:46.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549038,1721292646736,"fUSD",-163.55894991,0.00021917,2,"2024-07-18T08:50:46.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549039,1721292646746,"fUSD",-156.65,0.00021917,2,"2024-07-18T08:50:46.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549040,1721292646755,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549041,1721292646765,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.765",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549042,1721292646775,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549043,1721292646785,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549044,1721292646794,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549045,1721292646804,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549046,1721292646813,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549047,1721292646822,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549048,1721292646832,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549049,1721292646842,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549050,1721292646851,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549051,1721292646861,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:46.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549052,1721292647055,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549053,1721292647066,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549054,1721292647076,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549055,1721292647086,"fUSD",-148.96298478,0.00021917,2,"2024-07-18T08:50:47.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549056,1721292647099,"fUSD",-351.03701522,0.00021917,2,"2024-07-18T08:50:47.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549057,1721292647108,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549058,1721292647118,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549059,1721292647127,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549060,1721292647137,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549061,1721292647147,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549062,1721292647157,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549063,1721292647167,"fUSD",-35.23829195,0.00021917,2,"2024-07-18T08:50:47.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549064,1721292647180,"fUSD",-464.76170805,0.00021917,2,"2024-07-18T08:50:47.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549065,1721292647190,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549066,1721292647200,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549067,1721292647210,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549068,1721292647219,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549069,1721292647230,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.230",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549070,1721292647239,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549071,1721292647249,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549072,1721292647258,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549073,1721292647269,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549074,1721292647280,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.280",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549075,1721292647289,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549076,1721292647299,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549077,1721292647309,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549078,1721292647319,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549079,1721292647328,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549080,1721292647338,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549081,1721292647348,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549082,1721292647357,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549083,1721292647367,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549084,1721292647376,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549085,1721292647386,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549086,1721292647396,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549087,1721292647406,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549088,1721292647416,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.416",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549089,1721292647425,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549090,1721292647435,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549091,1721292647444,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549092,1721292647454,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549093,1721292647463,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549094,1721292647473,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549095,1721292647483,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549096,1721292647492,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549097,1721292647501,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549098,1721292647511,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549099,1721292647521,"fUSD",-28.57310256,0.00021917,2,"2024-07-18T08:50:47.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549100,1721292647539,"fUSD",-471.42689744,0.00021917,2,"2024-07-18T08:50:47.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549101,1721292647548,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549102,1721292647557,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549103,1721292647567,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549104,1721292647577,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549105,1721292647587,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549106,1721292647597,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.597",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549107,1721292647607,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549108,1721292647617,"fUSD",-312.20847754,0.00021917,2,"2024-07-18T08:50:47.617",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549109,1721292647634,"fUSD",-327.6481753,0.0002156,2,"2024-07-18T08:50:47.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549110,1721292647644,"fUSD",-187.79152246,0.00021917,2,"2024-07-18T08:50:47.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549111,1721292647653,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549112,1721292647664,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549113,1721292647673,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549114,1721292647683,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549115,1721292647693,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549116,1721292647703,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.703",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549117,1721292647714,"fUSD",-529.58,0.00021917,2,"2024-07-18T08:50:47.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549118,1721292647725,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549119,1721292647734,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549120,1721292647743,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549121,1721292647754,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549122,1721292647763,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549123,1721292647774,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549124,1721292647783,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549125,1721292647792,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549126,1721292647802,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549127,1721292647811,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.811",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549128,1721292647821,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.821",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549129,1721292647831,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.831",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549130,1721292647840,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549131,1721292647850,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549132,1721292647859,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549133,1721292647869,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549134,1721292647878,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549135,1721292647887,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549136,1721292647896,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549137,1721292647906,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549138,1721292647916,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549139,1721292647925,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549140,1721292647935,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549141,1721292647945,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549142,1721292647953,"fUSD",-30.70166655,0.00021917,2,"2024-07-18T08:50:47.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549143,1721292647967,"fUSD",-469.29833345,0.00021917,2,"2024-07-18T08:50:47.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549144,1721292647977,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549145,1721292647987,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:47.987",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549146,1721292647997,"fUSD",-407.60263155,0.00021917,2,"2024-07-18T08:50:47.997",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549147,1721292648008,"fUSD",-92.39736845,0.00021917,2,"2024-07-18T08:50:48.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549148,1721292648018,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549149,1721292648029,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549150,1721292648039,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549151,1721292648049,"fUSD",-475.46343017,0.00021917,2,"2024-07-18T08:50:48.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549152,1721292648061,"fUSD",-24.53656983,0.00021917,2,"2024-07-18T08:50:48.061",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549153,1721292648071,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.071",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549154,1721292648080,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549155,1721292648090,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549156,1721292648099,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549157,1721292648109,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549158,1721292648120,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549159,1721292648131,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.131",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549160,1721292648140,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549161,1721292648150,"fUSD",-401.92824864,0.00021917,2,"2024-07-18T08:50:48.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549162,1721292648160,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549163,1721292648170,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549164,1721292648180,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549165,1721292648189,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549166,1721292648200,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549167,1721292648210,"fUSD",-288.27477851,0.00021917,2,"2024-07-18T08:50:48.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549168,1721292648224,"fUSD",-211.72522149,0.00021917,2,"2024-07-18T08:50:48.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549169,1721292648233,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549170,1721292648243,"fUSD",-433.35491627,0.00021917,2,"2024-07-18T08:50:48.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549171,1721292648255,"fUSD",-66.64508373,0.00021917,2,"2024-07-18T08:50:48.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549172,1721292648265,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549173,1721292648276,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549174,1721292648286,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549175,1721292648297,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549176,1721292648306,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.306",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549177,1721292648316,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549178,1721292648326,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549179,1721292648335,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549180,1721292648344,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549181,1721292648353,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549182,1721292648363,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.363",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549183,1721292648373,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549184,1721292648382,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549185,1721292648391,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549186,1721292648401,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549187,1721292648410,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549188,1721292648419,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549189,1721292648429,"fUSD",-598.16244126,0.00021917,2,"2024-07-18T08:50:48.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549190,1721292648439,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549191,1721292648448,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549192,1721292648458,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549193,1721292648467,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.467",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549194,1721292648478,"fUSD",-51.44950168,0.00021917,2,"2024-07-18T08:50:48.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549195,1721292648492,"fUSD",-448.55049832,0.00021917,2,"2024-07-18T08:50:48.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549196,1721292648501,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549197,1721292648511,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549198,1721292648520,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549199,1721292648532,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549200,1721292648544,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549201,1721292648554,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549202,1721292648565,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549203,1721292648575,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549204,1721292648586,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549205,1721292648596,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549206,1721292648605,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.605",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549207,1721292648616,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549208,1721292648625,"fUSD",-76.51949752,0.00021917,2,"2024-07-18T08:50:48.625",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549209,1721292648638,"fUSD",-423.48050248,0.00021917,2,"2024-07-18T08:50:48.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549210,1721292648648,"fUSD",-224.62127726,0.00021917,2,"2024-07-18T08:50:48.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549211,1721292648661,"fUSD",-275.37872274,0.00021917,2,"2024-07-18T08:50:48.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549212,1721292648670,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549213,1721292648680,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549214,1721292648690,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549215,1721292648700,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549216,1721292648709,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549217,1721292648719,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549218,1721292648729,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549219,1721292648739,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549220,1721292648749,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.749",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549221,1721292648759,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549222,1721292648770,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549223,1721292648781,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.781",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549224,1721292648792,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549225,1721292648802,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549226,1721292648813,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549227,1721292648823,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549228,1721292648834,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549229,1721292648844,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549230,1721292648854,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.854",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549231,1721292648864,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.864",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549232,1721292648875,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549233,1721292648885,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549234,1721292648896,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549235,1721292648906,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549236,1721292648916,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549237,1721292648927,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549238,1721292648937,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.937",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549239,1721292648948,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549240,1721292648958,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549241,1721292648969,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549242,1721292648979,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549243,1721292648990,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:48.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549244,1721292649000,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549245,1721292649011,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549246,1721292649022,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549247,1721292649033,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549248,1721292649044,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549249,1721292649054,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549250,1721292649065,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549251,1721292649075,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549252,1721292649085,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.085",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549253,1721292649095,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.095",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549254,1721292649106,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549255,1721292649116,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549256,1721292649126,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549257,1721292649136,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.136",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549258,1721292649146,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549259,1721292649156,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549260,1721292649167,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549261,1721292649178,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549262,1721292649189,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549263,1721292649200,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549264,1721292649210,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549265,1721292649222,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549266,1721292649232,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549267,1721292649242,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549268,1721292649253,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549269,1721292649263,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549270,1721292649273,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.273",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549271,1721292649284,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549272,1721292649294,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549273,1721292649305,"fUSD",-628.15,0.00021917,2,"2024-07-18T08:50:49.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549274,1721292649314,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549275,1721292649325,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549276,1721292649335,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549277,1721292649345,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549278,1721292649356,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549279,1721292649366,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549280,1721292649382,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549281,1721292649396,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549282,1721292649411,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549283,1721292649425,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549284,1721292649437,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549285,1721292649448,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549286,1721292649463,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549287,1721292649477,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549288,1721292649490,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549289,1721292649504,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549290,1721292649519,"fUSD",-179.73,0.00021917,2,"2024-07-18T08:50:49.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549291,1721292649536,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549292,1721292649549,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549293,1721292649563,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.563",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549294,1721292649577,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549295,1721292649589,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549296,1721292649601,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549297,1721292649613,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.613",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549298,1721292649625,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.625",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549299,1721292649638,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549300,1721292649650,"fUSD",-482.58441349,0.00021917,2,"2024-07-18T08:50:49.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549301,1721292649662,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549302,1721292649674,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549303,1721292649685,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549304,1721292649695,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549305,1721292649706,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549306,1721292649717,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549307,1721292649729,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549308,1721292649741,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.741",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549309,1721292649752,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549310,1721292649764,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549311,1721292649776,"fUSD",-340.28000731,0.00021917,2,"2024-07-18T08:50:49.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549312,1721292649788,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549313,1721292649800,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549314,1721292649813,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549315,1721292649826,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549316,1721292649837,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549317,1721292649847,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549318,1721292649856,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549319,1721292649867,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549320,1721292649878,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549321,1721292649889,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549322,1721292649902,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549323,1721292649915,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549324,1721292649926,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549325,1721292649937,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.937",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549326,1721292649950,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.950",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549327,1721292649963,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549328,1721292649976,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549329,1721292649987,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.987",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549330,1721292649998,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:49.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549331,1721292650008,"fUSD",-1000.0,0.00021917,2,"2024-07-18T08:50:50.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549332,1721292650019,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549333,1721292650031,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549334,1721292650042,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.042",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549335,1721292650052,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549336,1721292650063,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549337,1721292650075,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549338,1721292650088,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549339,1721292650099,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549340,1721292650111,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549341,1721292650122,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549342,1721292650133,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549343,1721292650145,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549344,1721292650156,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549345,1721292650168,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549346,1721292650179,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549347,1721292650189,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549348,1721292650200,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549349,1721292650211,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549350,1721292650223,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549351,1721292650234,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549352,1721292650246,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549353,1721292650256,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549354,1721292650268,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549355,1721292650279,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549356,1721292650290,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549357,1721292650302,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549358,1721292650316,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549359,1721292650326,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549360,1721292650338,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549361,1721292650349,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.349",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549362,1721292650360,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549363,1721292650371,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549364,1721292650383,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549365,1721292650395,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549366,1721292650407,"fUSD",-500.000001,0.00021917,2,"2024-07-18T08:50:50.407",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549367,1721292650418,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549368,1721292650430,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549369,1721292650440,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549370,1721292650451,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.451",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549371,1721292650461,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.461",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549372,1721292650473,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549373,1721292650484,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549374,1721292650495,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549375,1721292650506,"fUSD",-514.5724014,0.00021917,2,"2024-07-18T08:50:50.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549376,1721292650517,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.517",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549377,1721292650530,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549378,1721292650543,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549379,1721292650554,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549380,1721292650565,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549381,1721292650575,"fUSD",-372.24303534,0.00021917,2,"2024-07-18T08:50:50.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549382,1721292650587,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549383,1721292650598,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549384,1721292650611,"fUSD",-351.54523198,0.00021917,2,"2024-07-18T08:50:50.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549385,1721292650622,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549386,1721292650633,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549387,1721292650644,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549388,1721292650655,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.655",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549389,1721292650666,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.666",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549390,1721292650676,"fUSD",-481.05641946,0.00021917,2,"2024-07-18T08:50:50.676",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549391,1721292650687,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.687",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549392,1721292650698,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549393,1721292650708,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549394,1721292650719,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549395,1721292650731,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.731",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549396,1721292650743,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549397,1721292650754,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549398,1721292650765,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.765",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549399,1721292650776,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549400,1721292650787,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549401,1721292650798,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549402,1721292650809,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549403,1721292650820,"fUSD",-444.24105535,0.00021917,2,"2024-07-18T08:50:50.820",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549404,1721292650831,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.831",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549405,1721292650841,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549406,1721292650852,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.852",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549407,1721292650863,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.863",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549408,1721292650874,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.874",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549409,1721292650886,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549410,1721292650896,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549411,1721292650908,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549412,1721292650919,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.919",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549413,1721292650930,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549414,1721292650942,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549415,1721292650953,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549416,1721292650963,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549417,1721292650974,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549418,1721292650986,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549419,1721292650996,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:50.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549420,1721292651007,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549421,1721292651018,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549422,1721292651028,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549423,1721292651039,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549424,1721292651050,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549425,1721292651060,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549426,1721292651072,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.072",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549427,1721292651082,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549428,1721292651093,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549429,1721292651103,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549430,1721292651114,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549431,1721292651124,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549432,1721292651135,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549433,1721292651146,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549434,1721292651156,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549435,1721292651167,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549436,1721292651178,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549437,1721292651189,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549438,1721292651200,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549439,1721292651210,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549440,1721292651221,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549441,1721292651232,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549442,1721292651243,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549443,1721292651254,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549444,1721292651265,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549445,1721292651277,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549446,1721292651288,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549447,1721292651298,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549448,1721292651309,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549449,1721292651320,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.320",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549450,1721292651330,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549451,1721292651341,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549452,1721292651351,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549453,1721292651362,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549454,1721292651373,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549455,1721292651382,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549456,1721292651393,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.393",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549457,1721292651404,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549458,1721292651414,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549459,1721292651426,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549460,1721292651437,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549461,1721292651448,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549462,1721292651458,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549463,1721292651469,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549464,1721292651479,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549465,1721292651488,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549466,1721292651497,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549467,1721292651506,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549468,1721292651515,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549469,1721292651524,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549470,1721292651538,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549471,1721292651548,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549472,1721292651557,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549473,1721292651566,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549474,1721292651577,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549475,1721292651587,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549476,1721292651596,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549477,1721292651606,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.606",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549478,1721292651616,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549479,1721292651626,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549480,1721292651636,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.636",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549481,1721292651646,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.646",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549482,1721292651656,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549483,1721292651665,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549484,1721292651675,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549485,1721292651684,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.684",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549486,1721292651693,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549487,1721292651703,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.703",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549488,1721292651712,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.712",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549489,1721292651722,"fUSD",-441.77424545,0.00021917,2,"2024-07-18T08:50:51.722",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549490,1721292651731,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.731",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549491,1721292651740,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549492,1721292651749,"fUSD",-555.86,0.00021917,2,"2024-07-18T08:50:51.749",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549493,1721292651759,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549494,1721292651768,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549495,1721292651780,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549496,1721292651789,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549497,1721292651799,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:51.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549498,1721292652111,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549499,1721292652127,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549500,1721292652145,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549501,1721292652155,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549502,1721292652164,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.164",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549503,1721292652174,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549504,1721292652183,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.183",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549505,1721292652192,"fUSD",-527.31670794,0.00021917,2,"2024-07-18T08:50:52.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549506,1721292652201,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.201",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549507,1721292652211,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549508,1721292652220,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.220",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549509,1721292652230,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.230",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549510,1721292652239,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549511,1721292652248,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549512,1721292652257,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549513,1721292652267,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549514,1721292652277,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549515,1721292652286,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549516,1721292652295,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549517,1721292652303,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549518,1721292652313,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549519,1721292652322,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549520,1721292652331,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549521,1721292652340,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549522,1721292652349,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.349",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549523,1721292652358,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549524,1721292652367,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549525,1721292652376,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549526,1721292652385,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549527,1721292652395,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549528,1721292652404,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549529,1721292652413,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.413",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549530,1721292652422,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549531,1721292652431,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.431",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549532,1721292652440,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549533,1721292652450,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549534,1721292652459,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549535,1721292652468,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549536,1721292652477,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549537,1721292652486,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549538,1721292652495,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549539,1721292652504,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549540,1721292652513,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549541,1721292652522,"fUSD",-640.67130135,0.00021917,2,"2024-07-18T08:50:52.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549542,1721292652536,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549543,1721292652545,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549544,1721292652555,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549545,1721292652564,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549546,1721292652573,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549547,1721292652583,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549548,1721292652591,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549549,1721292652600,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549550,1721292652610,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549551,1721292652620,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549552,1721292652629,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549553,1721292652638,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549554,1721292652648,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549555,1721292652657,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.657",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549556,1721292652666,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.666",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549557,1721292652676,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.676",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549558,1721292652687,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.687",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549559,1721292652697,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549560,1721292652706,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549561,1721292652715,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549562,1721292652725,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549563,1721292652734,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549564,1721292652743,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549565,1721292652752,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549566,1721292652761,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549567,1721292652770,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549568,1721292652780,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549569,1721292652790,"fUSD",-592.42,0.00021917,2,"2024-07-18T08:50:52.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549570,1721292652799,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549571,1721292652808,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549572,1721292652817,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549573,1721292652827,"fUSD",-451.58957016,0.00021917,2,"2024-07-18T08:50:52.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549574,1721292652836,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549575,1721292652845,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549576,1721292652855,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549577,1721292652864,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.864",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549578,1721292652873,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.873",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549579,1721292652882,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.882",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549580,1721292652891,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549581,1721292652900,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549582,1721292652909,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.909",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549583,1721292652918,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549584,1721292652927,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549585,1721292652936,"fUSD",-500.000001,0.00021917,2,"2024-07-18T08:50:52.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549586,1721292652945,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549587,1721292652955,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549588,1721292652964,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549589,1721292652973,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549590,1721292652983,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549591,1721292652992,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:52.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549592,1721292653001,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549593,1721292653010,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549594,1721292653019,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549595,1721292653031,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549596,1721292653040,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549597,1721292653049,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549598,1721292653059,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549599,1721292653069,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549600,1721292653078,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549601,1721292653088,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549602,1721292653097,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549603,1721292653106,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549604,1721292653116,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549605,1721292653125,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549606,1721292653135,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549607,1721292653144,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.144",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549608,1721292653153,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549609,1721292653162,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549610,1721292653172,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549611,1721292653182,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549612,1721292653193,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549613,1721292653204,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549614,1721292653213,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549615,1721292653222,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549616,1721292653232,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549617,1721292653241,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549618,1721292653251,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549619,1721292653262,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.262",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549620,1721292653271,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549621,1721292653282,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549622,1721292653291,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.291",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549623,1721292653300,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.300",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549624,1721292653313,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549625,1721292653323,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549626,1721292653331,"fUSD",-237.79692589,0.00021917,2,"2024-07-18T08:50:53.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549627,1721292653341,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549628,1721292653351,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549629,1721292653362,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549630,1721292653373,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549631,1721292653382,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549632,1721292653391,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549633,1721292653400,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549634,1721292653409,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549635,1721292653418,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549636,1721292653427,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549637,1721292653436,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549638,1721292653445,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549639,1721292653454,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549640,1721292653464,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549641,1721292653473,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549642,1721292653482,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549643,1721292653491,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549644,1721292653501,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549645,1721292653510,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549646,1721292653520,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549647,1721292653531,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549648,1721292653541,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549649,1721292653550,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549650,1721292653559,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.559",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549651,1721292653569,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.569",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549652,1721292653578,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.578",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549653,1721292653588,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549654,1721292653597,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.597",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549655,1721292653607,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549656,1721292653616,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549657,1721292653626,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549658,1721292653636,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.636",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549659,1721292653645,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549660,1721292653654,"fUSD",-355.90713353,0.00021917,2,"2024-07-18T08:50:53.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549661,1721292653664,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549662,1721292653673,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549663,1721292653682,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549664,1721292653691,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549665,1721292653700,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549666,1721292653709,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549667,1721292653718,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549668,1721292653727,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549669,1721292653737,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549670,1721292653746,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549671,1721292653755,"fUSD",-630.31,0.00021917,2,"2024-07-18T08:50:53.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549672,1721292653764,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549673,1721292653773,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.773",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549674,1721292653783,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549675,1721292653792,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549676,1721292653801,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549677,1721292653810,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549678,1721292653819,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549679,1721292653828,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549680,1721292653837,"fUSD",-335.91504645,0.00021917,2,"2024-07-18T08:50:53.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549681,1721292653846,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.846",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549682,1721292653855,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549683,1721292653864,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.864",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549684,1721292653874,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.874",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549685,1721292653883,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.883",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549686,1721292653893,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.893",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549687,1721292653902,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549688,1721292653912,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549689,1721292653921,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549690,1721292653931,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.931",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549691,1721292653940,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549692,1721292653950,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.950",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549693,1721292653959,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.959",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549694,1721292653968,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549695,1721292653978,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.978",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549696,1721292653987,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.987",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549697,1721292653997,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:53.997",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549698,1721292654007,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549699,1721292654016,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549700,1721292654027,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549701,1721292654037,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549702,1721292654046,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549703,1721292654055,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549704,1721292654065,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549705,1721292654075,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549706,1721292654084,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549707,1721292654094,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.094",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549708,1721292654103,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549709,1721292654113,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.113",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549710,1721292654122,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549711,1721292654132,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549712,1721292654141,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549713,1721292654151,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549714,1721292654160,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549715,1721292654170,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549716,1721292654180,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549717,1721292654190,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549718,1721292654200,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549719,1721292654210,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549720,1721292654219,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549721,1721292654229,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549722,1721292654238,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549723,1721292654247,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549724,1721292654257,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549725,1721292654267,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549726,1721292654276,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549727,1721292654287,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549728,1721292654297,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549729,1721292654307,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549730,1721292654317,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.317",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549731,1721292654327,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549732,1721292654338,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549733,1721292654347,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549734,1721292654358,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549735,1721292654368,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.368",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549736,1721292654378,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549737,1721292654387,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549738,1721292654396,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549739,1721292654406,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549740,1721292654415,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549741,1721292654425,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549742,1721292654435,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549743,1721292654444,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549744,1721292654453,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549745,1721292654463,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549746,1721292654472,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549747,1721292654482,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549748,1721292654491,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549749,1721292654501,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549750,1721292654510,"fUSD",-237.73406775,0.00021917,2,"2024-07-18T08:50:54.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549751,1721292654520,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549752,1721292654532,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549753,1721292654541,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549754,1721292654551,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549755,1721292654560,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549756,1721292654571,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549757,1721292654580,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549758,1721292654590,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549759,1721292654599,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549760,1721292654610,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549761,1721292654619,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549762,1721292654628,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549763,1721292654639,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549764,1721292654648,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549765,1721292654658,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549766,1721292654668,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549767,1721292654678,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549768,1721292654688,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549769,1721292654699,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549770,1721292654710,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549771,1721292654719,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549772,1721292654729,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549773,1721292654738,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549774,1721292654748,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549775,1721292654758,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549776,1721292654767,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549777,1721292654776,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549778,1721292654786,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549779,1721292654795,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549780,1721292654804,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549781,1721292654813,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549782,1721292654822,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549783,1721292654832,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549784,1721292654841,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549785,1721292654850,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549786,1721292654859,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549787,1721292654869,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549788,1721292654879,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549789,1721292654889,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549790,1721292654898,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549791,1721292654908,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549792,1721292654917,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549793,1721292654926,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549794,1721292654936,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549795,1721292654946,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549796,1721292654956,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549797,1721292654965,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.965",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549798,1721292654975,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.975",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549799,1721292654984,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549800,1721292654994,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:54.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549801,1721292655004,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549802,1721292655013,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549803,1721292655023,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549804,1721292655034,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549805,1721292655043,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549806,1721292655053,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549807,1721292655063,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549808,1721292655074,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549809,1721292655083,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549810,1721292655093,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549811,1721292655248,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549812,1721292655258,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549813,1721292655268,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549814,1721292655279,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549815,1721292655288,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549816,1721292655297,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549817,1721292655306,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.306",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549818,1721292655316,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549819,1721292655325,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549820,1721292655335,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549821,1721292655344,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549822,1721292655353,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549823,1721292655362,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549824,1721292655372,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.372",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549825,1721292655383,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549826,1721292655394,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549827,1721292655404,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549828,1721292655413,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.413",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549829,1721292655423,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.423",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549830,1721292655434,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549831,1721292655444,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549832,1721292655456,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549833,1721292655466,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549834,1721292655476,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549835,1721292655485,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549836,1721292655497,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549837,1721292655507,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.507",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549838,1721292655516,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549839,1721292655526,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549840,1721292655539,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549841,1721292655548,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549842,1721292655559,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.559",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549843,1721292655568,"fUSD",-603.25034054,0.00021917,2,"2024-07-18T08:50:55.568",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549844,1721292655579,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549845,1721292655590,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549846,1721292655601,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549847,1721292655612,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549848,1721292655622,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549849,1721292655633,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549850,1721292655643,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549851,1721292655652,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.652",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549852,1721292655661,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549853,1721292655671,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549854,1721292655683,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549855,1721292655692,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549856,1721292655701,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549857,1721292655711,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549858,1721292655721,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.721",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549859,1721292655730,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.730",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549860,1721292655740,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549861,1721292655751,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549862,1721292655762,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.762",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549863,1721292655776,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549864,1721292655787,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549865,1721292655797,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549866,1721292655807,"fUSD",-512.29133969,0.00021917,2,"2024-07-18T08:50:55.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549867,1721292655816,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549868,1721292655828,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549869,1721292655839,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549870,1721292655849,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549871,1721292655859,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549872,1721292655871,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549873,1721292655882,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.882",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549874,1721292655892,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.892",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549875,1721292655901,"fUSD",-480.77056485,0.00021917,2,"2024-07-18T08:50:55.901",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549876,1721292655912,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549877,1721292655922,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549878,1721292655931,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.931",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549879,1721292655941,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.941",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549880,1721292655951,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549881,1721292655961,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549882,1721292655971,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549883,1721292655981,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549884,1721292655991,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:55.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549885,1721292656000,"fUSD",-592.94,0.00021917,2,"2024-07-18T08:50:56.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549886,1721292656010,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549887,1721292656019,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549888,1721292656029,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549889,1721292656038,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549890,1721292656048,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.048",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549891,1721292656057,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549892,1721292656067,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549893,1721292656077,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549894,1721292656086,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549895,1721292656096,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549896,1721292656105,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549897,1721292656115,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549898,1721292656124,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549899,1721292656133,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549900,1721292656143,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549901,1721292656152,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549902,1721292656162,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549903,1721292656171,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549904,1721292656181,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549905,1721292656191,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.191",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549906,1721292656200,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549907,1721292656209,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549908,1721292656219,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549909,1721292656228,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549910,1721292656238,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549911,1721292656247,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549912,1721292656257,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549913,1721292656267,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549914,1721292656276,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549915,1721292656286,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549916,1721292656295,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549917,1721292656305,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549918,1721292656314,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549919,1721292656324,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549920,1721292656333,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549921,1721292656343,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549922,1721292656352,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549923,1721292656361,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549924,1721292656371,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549925,1721292656380,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549926,1721292656389,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549927,1721292656398,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549928,1721292656407,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.407",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549929,1721292656417,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549930,1721292656426,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549931,1721292656435,"fUSD",-453.6525088,0.00021917,2,"2024-07-18T08:50:56.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549932,1721292656444,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549933,1721292656455,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549934,1721292656465,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549935,1721292656475,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549936,1721292656486,"fUSD",-504.12494426,0.00021917,2,"2024-07-18T08:50:56.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549937,1721292656495,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549938,1721292656504,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549939,1721292656513,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549940,1721292656522,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549941,1721292656535,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.535",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549942,1721292656546,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.546",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549943,1721292656555,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549944,1721292656565,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549945,1721292656576,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.576",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549946,1721292656587,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549947,1721292656598,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549948,1721292656612,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549949,1721292656623,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549950,1721292656633,"fUSD",-565.52,0.00021917,2,"2024-07-18T08:50:56.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549951,1721292656644,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549952,1721292656654,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549953,1721292656665,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549954,1721292656676,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.676",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549955,1721292656686,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549956,1721292656696,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549957,1721292656706,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549958,1721292656715,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549959,1721292656725,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549960,1721292656735,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:50:56.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549961,1721292656745,"fUSD",-756.58,0.00021918,2,"2024-07-18T08:50:56.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549962,1721292656755,"fUSD",-186.46711754,0.0002204,2,"2024-07-18T08:50:56.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549963,1721292656767,"fUSD",-697.0775,0.0002209,2,"2024-07-18T08:50:56.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549964,1721292656776,"fUSD",-500.0,0.00022091,2,"2024-07-18T08:50:56.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549965,1721292656787,"fUSD",-9968.8805,0.00022091,2,"2024-07-18T08:50:56.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549966,1721292656797,"fUSD",-250.32261724,0.00022132,2,"2024-07-18T08:50:56.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549967,1721292656807,"fUSD",-355.05727574,0.0002218,2,"2024-07-18T08:50:56.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549968,1721292656817,"fUSD",-500.0,0.0002219,2,"2024-07-18T08:50:56.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549969,1721292656827,"fUSD",-500.0,0.0002219,2,"2024-07-18T08:50:56.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549970,1721292656837,"fUSD",-500.0,0.0002219,2,"2024-07-18T08:50:56.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549971,1721292656847,"fUSD",-194.4,0.00022191,2,"2024-07-18T08:50:56.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549972,1721292656858,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:56.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549973,1721292656870,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:56.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549974,1721292656881,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:56.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549975,1721292656891,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:56.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549976,1721292656901,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:56.901",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549977,1721292656912,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:56.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549978,1721292656921,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:56.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549979,1721292656935,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:56.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549980,1721292656945,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:56.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549981,1721292656955,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:56.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549982,1721292656965,"fUSD",-580.1,0.00022191,2,"2024-07-18T08:50:56.965",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549983,1721292656974,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:56.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549984,1721292656984,"fUSD",-506.97167398,0.00022191,2,"2024-07-18T08:50:56.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549985,1721292656993,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:56.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549986,1721292657003,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549987,1721292657013,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549988,1721292657022,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549989,1721292657032,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.032",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549990,1721292657042,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.042",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549991,1721292657051,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.051",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549992,1721292657061,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.061",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549993,1721292657071,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.071",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549994,1721292657080,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549995,1721292657090,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549996,1721292657099,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549997,1721292657109,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549998,1721292657119,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332549999,1721292657131,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.131",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550000,1721292657141,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550001,1721292657150,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550002,1721292657160,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550003,1721292657170,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550004,1721292657179,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550005,1721292657188,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550006,1721292657198,"fUSD",-200.0,0.00022191,2,"2024-07-18T08:50:57.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550007,1721292657207,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550008,1721292657217,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.217",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550009,1721292657227,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550010,1721292657237,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550011,1721292657246,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550012,1721292657256,"fUSD",-340.44445347,0.00022191,2,"2024-07-18T08:50:57.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550013,1721292657265,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550014,1721292657275,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550015,1721292657285,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550016,1721292657294,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550017,1721292657304,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550018,1721292657313,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550019,1721292657322,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550020,1721292657332,"fUSD",-371.65494955,0.00022191,2,"2024-07-18T08:50:57.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550021,1721292657341,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550022,1721292657351,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550023,1721292657360,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550024,1721292657370,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550025,1721292657379,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550026,1721292657389,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550027,1721292657398,"fUSD",-180.38789569,0.00022191,2,"2024-07-18T08:50:57.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550028,1721292657408,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550029,1721292657418,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550030,1721292657427,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550031,1721292657437,"fUSD",-572.65379428,0.00022191,2,"2024-07-18T08:50:57.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550032,1721292657447,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550033,1721292657456,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550034,1721292657466,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550035,1721292657475,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550036,1721292657485,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550037,1721292657494,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550038,1721292657504,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550039,1721292657513,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550040,1721292657523,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.523",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550041,1721292657536,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550042,1721292657545,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550043,1721292657555,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550044,1721292657565,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550045,1721292657574,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550046,1721292657583,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550047,1721292657593,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550048,1721292657602,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550049,1721292657614,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550050,1721292657624,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550051,1721292657634,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550052,1721292657644,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550053,1721292657654,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550054,1721292657663,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550055,1721292657673,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550056,1721292657682,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550057,1721292657692,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550058,1721292657702,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550059,1721292657711,"fUSD",-315.64,0.00022191,2,"2024-07-18T08:50:57.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550060,1721292657773,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.773",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550061,1721292657783,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550062,1721292657791,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.791",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550063,1721292657801,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550064,1721292657810,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550065,1721292657819,"fUSD",-244.14231666,0.00022191,2,"2024-07-18T08:50:57.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550066,1721292657829,"fUSD",-162.49344902,0.00022191,2,"2024-07-18T08:50:57.829",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550067,1721292657838,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550068,1721292657848,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550069,1721292657857,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550070,1721292657867,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550071,1721292657876,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.876",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550072,1721292657885,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550073,1721292657894,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550074,1721292657903,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.903",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550075,1721292657912,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550076,1721292657922,"fUSD",-302.27735574,0.00022191,2,"2024-07-18T08:50:57.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550077,1721292657931,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.931",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550078,1721292657941,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.941",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550079,1721292657951,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550080,1721292657960,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.960",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550081,1721292657970,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550082,1721292657979,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550083,1721292657988,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550084,1721292657998,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:57.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550085,1721292658007,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550086,1721292658016,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550087,1721292658026,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550088,1721292658036,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550089,1721292658046,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550090,1721292658055,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550091,1721292658064,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550092,1721292658074,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550093,1721292658083,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550094,1721292658092,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550095,1721292658101,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550096,1721292658110,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550097,1721292658119,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550098,1721292658128,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550099,1721292658138,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550100,1721292658148,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550101,1721292658158,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550102,1721292658167,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550103,1721292658177,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550104,1721292658186,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550105,1721292658195,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550106,1721292658204,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550107,1721292658214,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550108,1721292658223,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550109,1721292658232,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550110,1721292658242,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550111,1721292658252,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550112,1721292658263,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550113,1721292658274,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550114,1721292658284,"fUSD",-598.02,0.00022191,2,"2024-07-18T08:50:58.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550115,1721292658293,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.293",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550116,1721292658302,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550117,1721292658311,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550118,1721292658320,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.320",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550119,1721292658329,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.329",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550120,1721292658338,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550121,1721292658347,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550122,1721292658357,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550123,1721292658368,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.368",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550124,1721292658377,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.377",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550125,1721292658388,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550126,1721292658400,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550127,1721292658411,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550128,1721292658421,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.421",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550129,1721292658431,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.431",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550130,1721292658442,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.442",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550131,1721292658453,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550132,1721292658465,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550133,1721292658475,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550134,1721292658485,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550135,1721292658494,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550136,1721292658504,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550137,1721292658515,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550138,1721292658524,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550139,1721292658536,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550140,1721292658546,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.546",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550141,1721292658555,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550142,1721292658564,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550143,1721292658574,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550144,1721292658584,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550145,1721292658594,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550146,1721292658607,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550147,1721292658617,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.617",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550148,1721292658626,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550149,1721292658637,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550150,1721292658647,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550151,1721292658657,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.657",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550152,1721292658667,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550153,1721292658677,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550154,1721292658686,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550155,1721292658698,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550156,1721292658707,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550157,1721292658718,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550158,1721292658731,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.731",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550159,1721292658741,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.741",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550160,1721292658750,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550161,1721292658760,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550162,1721292658769,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550163,1721292658778,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550164,1721292658787,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550165,1721292658796,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:58.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550166,1721292658807,"fUSD",-349.66481828,0.00022191,2,"2024-07-18T08:50:58.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550167,1721292659062,"fUSD",-150.33518172,0.00022191,2,"2024-07-18T08:50:59.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550168,1721292659072,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.072",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550169,1721292659082,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550170,1721292659092,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550171,1721292659101,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550172,1721292659111,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550173,1721292659120,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550174,1721292659130,"fUSD",-379.8,0.00022191,2,"2024-07-18T08:50:59.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550175,1721292659140,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550176,1721292659149,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550177,1721292659159,"fUSD",-382.16926441,0.00022191,2,"2024-07-18T08:50:59.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550178,1721292659171,"fUSD",-117.83073559,0.00022191,2,"2024-07-18T08:50:59.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550179,1721292659180,"fUSD",-295.43947344,0.00022191,2,"2024-07-18T08:50:59.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550180,1721292659192,"fUSD",-204.56052656,0.00022191,2,"2024-07-18T08:50:59.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550181,1721292659202,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550182,1721292659211,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550183,1721292659221,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550184,1721292659231,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550185,1721292659240,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.240",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550186,1721292659249,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550187,1721292659259,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550188,1721292659268,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550189,1721292659277,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550190,1721292659288,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550191,1721292659297,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550192,1721292659307,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550193,1721292659317,"fUSD",-265.64780641,0.00022191,2,"2024-07-18T08:50:59.317",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550194,1721292659344,"fUSD",-234.35219359,0.00022191,2,"2024-07-18T08:50:59.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550195,1721292659353,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550196,1721292659363,"fUSD",-593.01148754,0.00022191,2,"2024-07-18T08:50:59.363",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550197,1721292659372,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.372",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550198,1721292659381,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550199,1721292659391,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550200,1721292659400,"fUSD",-174.79863416,0.00022191,2,"2024-07-18T08:50:59.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550201,1721292659410,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550202,1721292659419,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550203,1721292659429,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550204,1721292659439,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550205,1721292659448,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550206,1721292659458,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550207,1721292659467,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.467",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550208,1721292659477,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550209,1721292659486,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550210,1721292659496,"fUSD",-480.73497157,0.00022191,2,"2024-07-18T08:50:59.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550211,1721292659505,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.505",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550212,1721292659514,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.514",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550213,1721292659523,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.523",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550214,1721292659536,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550215,1721292659545,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550216,1721292659554,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550217,1721292659563,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.563",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550218,1721292659572,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550219,1721292659582,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550220,1721292659591,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550221,1721292659601,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550222,1721292659612,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550223,1721292659622,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550224,1721292659632,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550225,1721292659641,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550226,1721292659651,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550227,1721292659661,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550228,1721292659670,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550229,1721292659679,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550230,1721292659689,"fUSD",-280.0,0.00022191,2,"2024-07-18T08:50:59.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550231,1721292659699,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550232,1721292659709,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550233,1721292659718,"fUSD",-203.61932943,0.00022191,2,"2024-07-18T08:50:59.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550234,1721292659729,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550235,1721292659738,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550236,1721292659747,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550237,1721292659757,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550238,1721292659766,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550239,1721292659775,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550240,1721292659786,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550241,1721292659795,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550242,1721292659804,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550243,1721292659814,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550244,1721292659823,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550245,1721292659832,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550246,1721292659841,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550247,1721292659851,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550248,1721292659860,"fUSD",-168.1,0.00022191,2,"2024-07-18T08:50:59.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550249,1721292659869,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550250,1721292659878,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550251,1721292659887,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550252,1721292659896,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550253,1721292659905,"fUSD",-626.05,0.00022191,2,"2024-07-18T08:50:59.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550254,1721292659914,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550255,1721292659924,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550256,1721292659932,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550257,1721292659942,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550258,1721292659951,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550259,1721292659960,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.960",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550260,1721292659970,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550261,1721292659979,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550262,1721292659988,"fUSD",-397.72134525,0.00022191,2,"2024-07-18T08:50:59.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550263,1721292659998,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:50:59.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550264,1721292660007,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550265,1721292660016,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550266,1721292660025,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.025",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550267,1721292660035,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550268,1721292660045,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550269,1721292660055,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550270,1721292660065,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550271,1721292660076,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550272,1721292660086,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550273,1721292660096,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550274,1721292660105,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550275,1721292660115,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550276,1721292660124,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550277,1721292660134,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.134",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550278,1721292660143,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550279,1721292660153,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550280,1721292660162,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550281,1721292660172,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550282,1721292660181,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550283,1721292660191,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.191",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550284,1721292660200,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550285,1721292660209,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550286,1721292660219,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550287,1721292660229,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550288,1721292660239,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550289,1721292660249,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550290,1721292660259,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550291,1721292660268,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550292,1721292660278,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550293,1721292660288,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550294,1721292660298,"fUSD",-614.93757149,0.00022191,2,"2024-07-18T08:51:00.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550295,1721292660308,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.308",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550296,1721292660318,"fUSD",-607.87,0.00022191,2,"2024-07-18T08:51:00.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550297,1721292660328,"fUSD",-376.5202384,0.00022191,2,"2024-07-18T08:51:00.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550298,1721292660337,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550299,1721292660346,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550300,1721292660355,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550301,1721292660365,"fUSD",-455.15,0.00022191,2,"2024-07-18T08:51:00.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550302,1721292660374,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550303,1721292660383,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550304,1721292660392,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550305,1721292660401,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550306,1721292660411,"fUSD",-1508.28,0.00022191,2,"2024-07-18T08:51:00.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550307,1721292660420,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550308,1721292660429,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550309,1721292660439,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550310,1721292660448,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550311,1721292660457,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550312,1721292660466,"fUSD",-180.02,0.00022191,2,"2024-07-18T08:51:00.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550313,1721292660475,"fUSD",-524.42,0.00022191,2,"2024-07-18T08:51:00.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550314,1721292660485,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550315,1721292660494,"fUSD",-305.03,0.00022191,2,"2024-07-18T08:51:00.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550316,1721292660503,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550317,1721292660513,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550318,1721292660523,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.523",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550319,1721292660537,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.537",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550320,1721292660546,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.546",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550321,1721292660556,"fUSD",-541.38682949,0.00022191,2,"2024-07-18T08:51:00.556",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550322,1721292660565,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550323,1721292660575,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550324,1721292660585,"fUSD",-631.86,0.00022191,2,"2024-07-18T08:51:00.585",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550325,1721292660594,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550326,1721292660604,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550327,1721292660615,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550328,1721292660624,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550329,1721292660634,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550330,1721292660643,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550331,1721292660652,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.652",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550332,1721292660662,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550333,1721292660671,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550334,1721292660681,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.681",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550335,1721292660690,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550336,1721292660700,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550337,1721292660709,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550338,1721292660719,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550339,1721292660728,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550340,1721292660737,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550341,1721292660747,"fUSD",-199.01,0.00022191,2,"2024-07-18T08:51:00.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550342,1721292660756,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.756",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550343,1721292660766,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550344,1721292660775,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550345,1721292660785,"fUSD",-303.70497877,0.00022191,2,"2024-07-18T08:51:00.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550346,1721292660795,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550347,1721292660804,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550348,1721292660813,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550349,1721292660823,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550350,1721292660832,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550351,1721292660842,"fUSD",-565.31,0.00022191,2,"2024-07-18T08:51:00.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550352,1721292660851,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550353,1721292660860,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550354,1721292660869,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550355,1721292660879,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550356,1721292660888,"fUSD",-414.35285827,0.00022191,2,"2024-07-18T08:51:00.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550357,1721292660897,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550358,1721292660906,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550359,1721292660916,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550360,1721292660925,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550361,1721292660935,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550362,1721292660945,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550363,1721292660955,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550364,1721292660964,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550365,1721292660974,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550366,1721292660983,"fUSD",-541.25,0.00022191,2,"2024-07-18T08:51:00.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550367,1721292660993,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:00.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550368,1721292661003,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550369,1721292661012,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550370,1721292661022,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550371,1721292661033,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550372,1721292661043,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550373,1721292661052,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550374,1721292661062,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550375,1721292661073,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550376,1721292661083,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550377,1721292661093,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550378,1721292661103,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550379,1721292661116,"fUSD",-187.37,0.00022191,2,"2024-07-18T08:51:01.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550380,1721292661126,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550381,1721292661135,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550382,1721292661145,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550383,1721292661155,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550384,1721292661165,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550385,1721292661175,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550386,1721292661185,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550387,1721292661195,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550388,1721292661205,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.205",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550389,1721292661214,"fUSD",-515.98482843,0.00022191,2,"2024-07-18T08:51:01.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550390,1721292661224,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550391,1721292661234,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550392,1721292661244,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550393,1721292661254,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550394,1721292661264,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550395,1721292661273,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.273",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550396,1721292661284,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550397,1721292661294,"fUSD",-201.4,0.00022191,2,"2024-07-18T08:51:01.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550398,1721292661304,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550399,1721292661314,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550400,1721292661323,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550401,1721292661333,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550402,1721292661343,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550403,1721292661352,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550404,1721292661362,"fUSD",-584.08,0.00022191,2,"2024-07-18T08:51:01.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550405,1721292661372,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.372",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550406,1721292661382,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550407,1721292661391,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550408,1721292661401,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550409,1721292661411,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550410,1721292661421,"fUSD",-353.64429333,0.00022191,2,"2024-07-18T08:51:01.421",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550411,1721292661431,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.431",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550412,1721292661440,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550413,1721292661450,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550414,1721292661459,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550415,1721292661469,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550416,1721292661479,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550417,1721292661489,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550418,1721292661499,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550419,1721292661509,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.509",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550420,1721292661518,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550421,1721292661528,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.528",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550422,1721292661542,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550423,1721292661551,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550424,1721292661561,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550425,1721292661571,"fUSD",-221.92,0.00022191,2,"2024-07-18T08:51:01.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550426,1721292661581,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.581",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550427,1721292661591,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550428,1721292661601,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550429,1721292661612,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550430,1721292661623,"fUSD",-235.04,0.00022191,2,"2024-07-18T08:51:01.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550431,1721292661632,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550432,1721292661642,"fUSD",-376.24281374,0.00022191,2,"2024-07-18T08:51:01.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550433,1721292661651,"fUSD",-583.64,0.00022191,2,"2024-07-18T08:51:01.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550434,1721292661661,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550435,1721292661671,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550436,1721292661682,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550437,1721292661691,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550438,1721292661701,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550439,1721292661711,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550440,1721292661720,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.720",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550441,1721292661730,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.730",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550442,1721292661739,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550443,1721292661749,"fUSD",-594.1,0.00022191,2,"2024-07-18T08:51:01.749",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550444,1721292661759,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550445,1721292661768,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550446,1721292661778,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550447,1721292661790,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550448,1721292661799,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550449,1721292661809,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550450,1721292661818,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550451,1721292661828,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550452,1721292661837,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550453,1721292661847,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550454,1721292661857,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550455,1721292661866,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550456,1721292661875,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550457,1721292661885,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550458,1721292661895,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550459,1721292661905,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550460,1721292661915,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550461,1721292661925,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550462,1721292661935,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550463,1721292661944,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550464,1721292661954,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550465,1721292661964,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550466,1721292661974,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550467,1721292661984,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550468,1721292661994,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:01.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550469,1721292662004,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550470,1721292662014,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550471,1721292662024,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550472,1721292662035,"fUSD",-336.35,0.00022191,2,"2024-07-18T08:51:02.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550473,1721292662045,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550474,1721292662057,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550475,1721292662069,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550476,1721292662081,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.081",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550477,1721292662091,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.091",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550478,1721292662102,"fUSD",-159.06204326,0.00022191,2,"2024-07-18T08:51:02.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550479,1721292662111,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550480,1721292662122,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550481,1721292662132,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550482,1721292662142,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550483,1721292662152,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550484,1721292662162,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550485,1721292662172,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550486,1721292662182,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550487,1721292662191,"fUSD",-394.85,0.00022191,2,"2024-07-18T08:51:02.191",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550488,1721292662201,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.201",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550489,1721292662211,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550490,1721292662221,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550491,1721292662231,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550492,1721292662241,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550493,1721292662251,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550494,1721292662260,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550495,1721292662270,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550496,1721292662279,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550497,1721292662291,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.291",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550498,1721292662302,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550499,1721292662312,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550500,1721292662322,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550501,1721292662331,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550502,1721292662341,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550503,1721292662351,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550504,1721292662365,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550505,1721292662375,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550506,1721292662386,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550507,1721292662395,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550508,1721292662405,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550509,1721292662414,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550510,1721292662424,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550511,1721292662434,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550512,1721292662444,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550513,1721292662453,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550514,1721292662463,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550515,1721292662472,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550516,1721292662481,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550517,1721292662494,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550518,1721292662504,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550519,1721292662513,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550520,1721292662524,"fUSD",-574.87853499,0.00022191,2,"2024-07-18T08:51:02.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550521,1721292662539,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550522,1721292662549,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550523,1721292662559,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.559",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550524,1721292662569,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.569",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550525,1721292662578,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.578",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550526,1721292662588,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550527,1721292662598,"fUSD",-430.80695428,0.00022191,2,"2024-07-18T08:51:02.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550528,1721292662609,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550529,1721292662619,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550530,1721292662629,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550531,1721292662640,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550532,1721292662650,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550533,1721292662660,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550534,1721292662671,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550535,1721292662683,"fUSD",-574.42355092,0.00022191,2,"2024-07-18T08:51:02.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550536,1721292662694,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.694",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550537,1721292662704,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550538,1721292662714,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550539,1721292662724,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550540,1721292662735,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550541,1721292662745,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550542,1721292662756,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.756",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550543,1721292662767,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550544,1721292662779,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550545,1721292662790,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550546,1721292662800,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550547,1721292662810,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550548,1721292662820,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.820",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550549,1721292662830,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550550,1721292662840,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550551,1721292662850,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550552,1721292662860,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550553,1721292662870,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550554,1721292662880,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550555,1721292662890,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550556,1721292662900,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550557,1721292662910,"fUSD",-503.26680518,0.00022191,2,"2024-07-18T08:51:02.910",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550558,1721292662919,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.919",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550559,1721292662929,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.929",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550560,1721292662940,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550561,1721292662951,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550562,1721292662961,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550563,1721292662971,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550564,1721292662981,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550565,1721292662991,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:02.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550566,1721292663001,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550567,1721292663011,"fUSD",-292.13,0.00022191,2,"2024-07-18T08:51:03.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550568,1721292663020,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550569,1721292663031,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550570,1721292663041,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550571,1721292663052,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550572,1721292663062,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550573,1721292663073,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550574,1721292663083,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550575,1721292663094,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.094",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550576,1721292663105,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550577,1721292663115,"fUSD",-495.45780922,0.00022191,2,"2024-07-18T08:51:03.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550578,1721292663125,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550579,1721292663135,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550580,1721292663145,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550581,1721292663155,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550582,1721292663165,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550583,1721292663175,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550584,1721292663185,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550585,1721292663424,"fUSD",-488.14580567,0.00022191,2,"2024-07-18T08:51:03.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550586,1721292663435,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550587,1721292663445,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550588,1721292663455,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550589,1721292663465,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550590,1721292663475,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550591,1721292663485,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550592,1721292663494,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550593,1721292663503,"fUSD",-578.6642,0.00022191,2,"2024-07-18T08:51:03.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550594,1721292663513,"fUSD",-500.000001,0.00022191,2,"2024-07-18T08:51:03.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550595,1721292663522,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550596,1721292663534,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550597,1721292663545,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550598,1721292663555,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550599,1721292663565,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550600,1721292663575,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550601,1721292663584,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550602,1721292663594,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550603,1721292663604,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550604,1721292663614,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550605,1721292663623,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550606,1721292663633,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550607,1721292663642,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550608,1721292663653,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550609,1721292663662,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550610,1721292663673,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550611,1721292663682,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550612,1721292663692,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550613,1721292663702,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550614,1721292663712,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.712",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550615,1721292663722,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.722",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550616,1721292663732,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550617,1721292663741,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.741",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550618,1721292663751,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550619,1721292663760,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550620,1721292663770,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550621,1721292663780,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550622,1721292663790,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550623,1721292663800,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550624,1721292663810,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550625,1721292663820,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.820",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550626,1721292663829,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.829",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550627,1721292663839,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550628,1721292663849,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550629,1721292663858,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550630,1721292663868,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550631,1721292663878,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550632,1721292663888,"fUSD",-156.65,0.00022191,2,"2024-07-18T08:51:03.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550633,1721292663898,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550634,1721292663907,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550635,1721292663917,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550636,1721292663927,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550637,1721292663936,"fUSD",-588.72,0.00022191,2,"2024-07-18T08:51:03.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550638,1721292663946,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550639,1721292663957,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.957",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550640,1721292663967,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550641,1721292663976,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550642,1721292663986,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550643,1721292663995,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:03.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550644,1721292664006,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.006",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550645,1721292664016,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550646,1721292664026,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550647,1721292664036,"fUSD",-611.60953227,0.00022191,2,"2024-07-18T08:51:04.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550648,1721292664045,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550649,1721292664055,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550650,1721292664064,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550651,1721292664075,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550652,1721292664085,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.085",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550653,1721292664095,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.095",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550654,1721292664104,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.104",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550655,1721292664114,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550656,1721292664124,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550657,1721292664133,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550658,1721292664143,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550659,1721292664152,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550660,1721292664162,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550661,1721292664172,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550662,1721292664182,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550663,1721292664192,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550664,1721292664201,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.201",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550665,1721292664211,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550666,1721292664220,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.220",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550667,1721292664230,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.230",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550668,1721292664240,"fUSD",-529.58,0.00022191,2,"2024-07-18T08:51:04.240",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550669,1721292664249,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550670,1721292664259,"fUSD",-336.35,0.00022191,2,"2024-07-18T08:51:04.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550671,1721292664269,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550672,1721292664279,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550673,1721292664289,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550674,1721292664299,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550675,1721292664309,"fUSD",-166.96,0.00022191,2,"2024-07-18T08:51:04.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550676,1721292664318,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550677,1721292664327,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550678,1721292664337,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550679,1721292664346,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550680,1721292664356,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550681,1721292664365,"fUSD",-217.44,0.00022191,2,"2024-07-18T08:51:04.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550682,1721292664375,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550683,1721292664385,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550684,1721292664394,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550685,1721292664404,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550686,1721292664414,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550687,1721292664423,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.423",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550688,1721292664433,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.433",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550689,1721292664442,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.442",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550690,1721292664452,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.452",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550691,1721292664462,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.462",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550692,1721292664471,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.471",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550693,1721292664480,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550694,1721292664490,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550695,1721292664500,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.500",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550696,1721292664510,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550697,1721292664520,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550698,1721292664531,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550699,1721292664543,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550700,1721292664553,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.553",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550701,1721292664561,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550702,1721292664571,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550703,1721292664580,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550704,1721292664589,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550705,1721292664599,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550706,1721292664609,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550707,1721292664619,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550708,1721292664628,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550709,1721292664638,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550710,1721292664647,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550711,1721292664657,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.657",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550712,1721292664667,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550713,1721292664676,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.676",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550714,1721292664686,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550715,1721292664695,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550716,1721292664706,"fUSD",-559.7,0.00022191,2,"2024-07-18T08:51:04.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550717,1721292664716,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550718,1721292664725,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550719,1721292664735,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550720,1721292664744,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550721,1721292664754,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550722,1721292664764,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550723,1721292664773,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.773",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550724,1721292664783,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550725,1721292664793,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550726,1721292664803,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.803",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550727,1721292664813,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550728,1721292664823,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550729,1721292664832,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550730,1721292664842,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550731,1721292664851,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550732,1721292664861,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550733,1721292664870,"fUSD",-547.2,0.00022191,2,"2024-07-18T08:51:04.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550734,1721292664880,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550735,1721292664889,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550736,1721292664899,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.899",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550737,1721292664908,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550738,1721292664918,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550739,1721292664927,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550740,1721292664936,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550741,1721292664946,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550742,1721292664956,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550743,1721292664965,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.965",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550744,1721292664975,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.975",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550745,1721292664985,"fUSD",-642.02909883,0.00022191,2,"2024-07-18T08:51:04.985",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550746,1721292664994,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:04.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550747,1721292665004,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550748,1721292665013,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550749,1721292665023,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550750,1721292665032,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.032",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550751,1721292665044,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550752,1721292665054,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550753,1721292665066,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550754,1721292665077,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550755,1721292665086,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550756,1721292665096,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550757,1721292665106,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550758,1721292665117,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.117",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550759,1721292665127,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550760,1721292665137,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550761,1721292665147,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550762,1721292665156,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550763,1721292665166,"fUSD",-376.78821904,0.00022191,2,"2024-07-18T08:51:05.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550764,1721292665175,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550765,1721292665185,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550766,1721292665194,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550767,1721292665204,"fUSD",-236.04490569,0.00022191,2,"2024-07-18T08:51:05.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550768,1721292665214,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550769,1721292665224,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550770,1721292665234,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550771,1721292665243,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550772,1721292665253,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550773,1721292665263,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550774,1721292665272,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.272",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550775,1721292665282,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550776,1721292665295,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550777,1721292665305,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550778,1721292665314,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550779,1721292665324,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550780,1721292665334,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.334",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550781,1721292665343,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550782,1721292665354,"fUSD",-260.73705466,0.00022191,2,"2024-07-18T08:51:05.354",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550783,1721292665363,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.363",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550784,1721292665373,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550785,1721292665383,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550786,1721292665392,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550787,1721292665401,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550788,1721292665411,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550789,1721292665420,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550790,1721292665430,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550791,1721292665439,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550792,1721292665449,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550793,1721292665459,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550794,1721292665468,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550795,1721292665478,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550796,1721292665488,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550797,1721292665497,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550798,1721292665507,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.507",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550799,1721292665516,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550800,1721292665526,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550801,1721292665539,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550802,1721292665549,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550803,1721292665558,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550804,1721292665567,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550805,1721292665576,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.576",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550806,1721292665586,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550807,1721292665595,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550808,1721292665604,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550809,1721292665616,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550810,1721292665625,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.625",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550811,1721292665635,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550812,1721292665644,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550813,1721292665653,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550814,1721292665662,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550815,1721292665671,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550816,1721292665679,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550817,1721292665689,"fUSD",-1000.0,0.00022191,2,"2024-07-18T08:51:05.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550818,1721292665698,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550819,1721292665707,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550820,1721292665716,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550821,1721292665726,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550822,1721292665777,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.777",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550823,1721292665787,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550824,1721292665796,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550825,1721292665805,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.805",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550826,1721292665814,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550827,1721292665823,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550828,1721292665831,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.831",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550829,1721292665840,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550830,1721292665850,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550831,1721292665859,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550832,1721292665868,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550833,1721292665878,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550834,1721292665888,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550835,1721292665897,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550836,1721292665906,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550837,1721292665915,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550838,1721292665924,"fUSD",-396.55461318,0.00022191,2,"2024-07-18T08:51:05.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550839,1721292665933,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550840,1721292665942,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550841,1721292665952,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550842,1721292665961,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550843,1721292665971,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550844,1721292665981,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550845,1721292665991,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:05.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550846,1721292666000,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.000",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550847,1721292666011,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550848,1721292666021,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550849,1721292666030,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550850,1721292666039,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550851,1721292666048,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.048",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550852,1721292666058,"fUSD",-195.79903047,0.00022191,2,"2024-07-18T08:51:06.058",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550853,1721292666068,"fUSD",-478.75455646,0.00022191,2,"2024-07-18T08:51:06.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550854,1721292666078,"fUSD",-390.67842279,0.00022191,2,"2024-07-18T08:51:06.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550855,1721292666089,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550856,1721292666099,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550857,1721292666108,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.108",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550858,1721292666119,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550859,1721292666127,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550860,1721292666137,"fUSD",-620.76418531,0.00022191,2,"2024-07-18T08:51:06.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550861,1721292666146,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550862,1721292666154,"fUSD",-190.52126043,0.00022191,2,"2024-07-18T08:51:06.154",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550863,1721292666163,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.163",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550864,1721292666173,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.173",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550865,1721292666182,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550866,1721292666191,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.191",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550867,1721292666200,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550868,1721292666209,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550869,1721292666218,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550870,1721292666228,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550871,1721292666237,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550872,1721292666247,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550873,1721292666256,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550874,1721292666265,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550875,1721292666274,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550876,1721292666284,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550877,1721292666294,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550878,1721292666303,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550879,1721292666312,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550880,1721292666321,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.321",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550881,1721292666330,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550882,1721292666338,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550883,1721292666348,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550884,1721292666357,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550885,1721292666367,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550886,1721292666376,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550887,1721292666385,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550888,1721292666394,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550889,1721292666402,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.402",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550890,1721292666411,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550891,1721292666420,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550892,1721292666430,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550893,1721292666439,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550894,1721292666448,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.448",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550895,1721292666457,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550896,1721292666466,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550897,1721292666475,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550898,1721292666484,"fUSD",-451.92,0.00022191,2,"2024-07-18T08:51:06.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550899,1721292666494,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550900,1721292666503,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550901,1721292666512,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550902,1721292666521,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550903,1721292666532,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550904,1721292666543,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550905,1721292666553,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.553",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550906,1721292666562,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550907,1721292666571,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550908,1721292666580,"fUSD",-296.64,0.00022191,2,"2024-07-18T08:51:06.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550909,1721292666590,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550910,1721292666599,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550911,1721292666609,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550912,1721292666618,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550913,1721292666627,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.627",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550914,1721292666636,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.636",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550915,1721292666645,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550916,1721292666655,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.655",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550917,1721292666664,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550918,1721292666673,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550919,1721292666683,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550920,1721292666693,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550921,1721292666702,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550922,1721292666711,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550923,1721292666721,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.721",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550924,1721292666730,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.730",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550925,1721292666739,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550926,1721292666748,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550927,1721292666758,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550928,1721292666767,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550929,1721292666776,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550930,1721292666787,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550931,1721292666795,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550932,1721292666806,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.806",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550933,1721292666816,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550934,1721292666825,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.825",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550935,1721292666835,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.835",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550936,1721292666844,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550937,1721292666853,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550938,1721292666862,"fUSD",-336.7067531,0.00022191,2,"2024-07-18T08:51:06.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550939,1721292666871,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550940,1721292666881,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550941,1721292666890,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550942,1721292666899,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.899",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550943,1721292666908,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550944,1721292666917,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550945,1721292666927,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550946,1721292666936,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550947,1721292666946,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550948,1721292666955,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550949,1721292666964,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550950,1721292666974,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550951,1721292666983,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550952,1721292666993,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:06.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550953,1721292667002,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550954,1721292667011,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550955,1721292667021,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550956,1721292667030,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550957,1721292667041,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550958,1721292667050,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550959,1721292667059,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550960,1721292667069,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550961,1721292667078,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550962,1721292667088,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550963,1721292667097,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550964,1721292667106,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550965,1721292667115,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550966,1721292667124,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550967,1721292667133,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550968,1721292667142,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550969,1721292667150,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550970,1721292667160,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550971,1721292667169,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550972,1721292667178,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550973,1721292667188,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550974,1721292667197,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550975,1721292667206,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550976,1721292667215,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.215",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550977,1721292667224,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550978,1721292667233,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550979,1721292667243,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550980,1721292667252,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550981,1721292667261,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550982,1721292667270,"fUSD",-592.42,0.00022191,2,"2024-07-18T08:51:07.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550983,1721292667280,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.280",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550984,1721292667290,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550985,1721292667299,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550986,1721292667308,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.308",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550987,1721292667318,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550988,1721292667327,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550989,1721292667337,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550990,1721292667346,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550991,1721292667355,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550992,1721292667364,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.364",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550993,1721292667373,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550994,1721292667383,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550995,1721292667394,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550996,1721292667403,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550997,1721292667413,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.413",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550998,1721292667422,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332550999,1721292667431,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.431",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551000,1721292667440,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551001,1721292667449,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551002,1721292667458,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551003,1721292667467,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.467",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551004,1721292667476,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551005,1721292667486,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551006,1721292667495,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551007,1721292667503,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551008,1721292667512,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551009,1721292667521,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551010,1721292667533,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.533",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551011,1721292667545,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551012,1721292667555,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551013,1721292667564,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551014,1721292667574,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551015,1721292667583,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551016,1721292667593,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551017,1721292667602,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551018,1721292667614,"fUSD",-312.95588673,0.00022191,2,"2024-07-18T08:51:07.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551019,1721292667624,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551020,1721292667634,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551021,1721292667643,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551022,1721292667652,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.652",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551023,1721292667662,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551024,1721292667671,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551025,1721292667680,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551026,1721292667689,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551027,1721292667699,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551028,1721292667708,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551029,1721292667717,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551030,1721292667726,"fUSD",-160.84903404,0.00022191,2,"2024-07-18T08:51:07.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551031,1721292667735,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551032,1721292667745,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551033,1721292667754,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551034,1721292667763,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551035,1721292667772,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551036,1721292667781,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.781",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551037,1721292667791,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.791",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551038,1721292667799,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551039,1721292667808,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551040,1721292667817,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551041,1721292667826,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551042,1721292667835,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.835",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551043,1721292667844,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551044,1721292667853,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551045,1721292667862,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551046,1721292667871,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551047,1721292667880,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551048,1721292667889,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551049,1721292667898,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551050,1721292667907,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551051,1721292667917,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551052,1721292667927,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551053,1721292667938,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551054,1721292667947,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551055,1721292667958,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551056,1721292667969,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551057,1721292667979,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551058,1721292667989,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551059,1721292667998,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:07.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551060,1721292668007,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551061,1721292668017,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551062,1721292668026,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551063,1721292668035,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551064,1721292668045,"fUSD",-630.31,0.00022191,2,"2024-07-18T08:51:08.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551065,1721292668055,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551066,1721292668064,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551067,1721292668073,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551068,1721292668082,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551069,1721292668092,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551070,1721292668101,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551071,1721292668112,"fUSD",-559.14,0.00022191,2,"2024-07-18T08:51:08.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551072,1721292668121,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551073,1721292668132,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551074,1721292668142,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551075,1721292668151,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551076,1721292668161,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.161",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551077,1721292668170,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551078,1721292668179,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551079,1721292668188,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551080,1721292668197,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551081,1721292668206,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551082,1721292668216,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551083,1721292668225,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.225",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551084,1721292668235,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551085,1721292668244,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551086,1721292668253,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551087,1721292668262,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.262",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551088,1721292668271,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551089,1721292668281,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.281",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551090,1721292668290,"fUSD",-300.48079347,0.00022191,2,"2024-07-18T08:51:08.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551091,1721292668300,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.300",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551092,1721292668312,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551093,1721292668322,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551094,1721292668333,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551095,1721292668343,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551096,1721292668351,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551097,1721292668360,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551098,1721292668370,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551099,1721292668379,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551100,1721292668388,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551101,1721292668397,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.397",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551102,1721292668406,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551103,1721292668415,"fUSD",-334.92934636,0.00022191,2,"2024-07-18T08:51:08.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551104,1721292668425,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551105,1721292668434,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551106,1721292668443,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551107,1721292668452,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.452",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551108,1721292668461,"fUSD",-598.39,0.00022191,2,"2024-07-18T08:51:08.461",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551109,1721292668470,"fUSD",-170.31182634,0.00022191,2,"2024-07-18T08:51:08.470",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551110,1721292668479,"fUSD",-403.69190209,0.00022191,2,"2024-07-18T08:51:08.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551111,1721292668488,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551112,1721292668497,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.497",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551113,1721292668506,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551114,1721292668515,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551115,1721292668524,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551116,1721292668536,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551117,1721292668548,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551118,1721292668558,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551119,1721292668567,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551120,1721292668577,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551121,1721292668586,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.586",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551122,1721292668596,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551123,1721292668606,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.606",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551124,1721292668617,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.617",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551125,1721292668628,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551126,1721292668638,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551127,1721292668647,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551128,1721292668657,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.657",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551129,1721292668667,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551130,1721292668677,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551131,1721292668687,"fUSD",-554.09559937,0.00022191,2,"2024-07-18T08:51:08.687",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551132,1721292668697,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551133,1721292668707,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551134,1721292668717,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551135,1721292668726,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551136,1721292668735,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551137,1721292668745,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551138,1721292668754,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551139,1721292668764,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551140,1721292668773,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.773",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551141,1721292668783,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551142,1721292668793,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551143,1721292668802,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551144,1721292668811,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.811",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551145,1721292668821,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.821",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551146,1721292668830,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551147,1721292668840,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551148,1721292668850,"fUSD",-151.0,0.00022191,7,"2024-07-18T08:51:08.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551149,1721292668860,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551150,1721292668869,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551151,1721292668879,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551152,1721292668888,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551153,1721292668898,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551154,1721292668907,"fUSD",-151.0,0.00022191,7,"2024-07-18T08:51:08.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551155,1721292668917,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551156,1721292668927,"fUSD",-193.197325,0.00022191,7,"2024-07-18T08:51:08.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551157,1721292668936,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551158,1721292668946,"fUSD",-496.17,0.00022191,2,"2024-07-18T08:51:08.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551159,1721292668956,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551160,1721292668966,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551161,1721292668975,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.975",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551162,1721292668985,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.985",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551163,1721292668995,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:08.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551164,1721292669005,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.005",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551165,1721292669014,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551166,1721292669023,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551167,1721292669034,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551168,1721292669044,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551169,1721292669054,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551170,1721292669063,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551171,1721292669073,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551172,1721292669083,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551173,1721292669092,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551174,1721292669101,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551175,1721292669111,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551176,1721292669120,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551177,1721292669130,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551178,1721292669140,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551179,1721292669149,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551180,1721292669159,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551181,1721292669168,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551182,1721292669178,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551183,1721292669188,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551184,1721292669197,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551185,1721292669207,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551186,1721292669216,"fUSD",-628.45,0.00022191,2,"2024-07-18T08:51:09.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551187,1721292669226,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551188,1721292669235,"fUSD",-326.668257,0.00022191,7,"2024-07-18T08:51:09.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551189,1721292669245,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.245",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551190,1721292669254,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551191,1721292669264,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551192,1721292669274,"fUSD",-326.668257,0.00022191,7,"2024-07-18T08:51:09.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551193,1721292669284,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551194,1721292669296,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551195,1721292669306,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.306",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551196,1721292669316,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551197,1721292669326,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551198,1721292669335,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551199,1721292669345,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551200,1721292669355,"fUSD",-151.0,0.00022191,7,"2024-07-18T08:51:09.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551201,1721292669364,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.364",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551202,1721292669375,"fUSD",-151.577813,0.00022191,7,"2024-07-18T08:51:09.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551203,1721292669384,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551204,1721292669395,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551205,1721292669405,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551206,1721292669415,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551207,1721292669425,"fUSD",-542.16,0.00022191,2,"2024-07-18T08:51:09.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551208,1721292669435,"fUSD",-151.577813,0.00022191,7,"2024-07-18T08:51:09.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551209,1721292669445,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551210,1721292669455,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551211,1721292669464,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551212,1721292669474,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551213,1721292669483,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551214,1721292669494,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551215,1721292669503,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551216,1721292669513,"fUSD",-151.0,0.00022191,7,"2024-07-18T08:51:09.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551217,1721292669524,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551218,1721292669536,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551219,1721292669547,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551220,1721292669557,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551221,1721292669567,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551222,1721292669577,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551223,1721292669587,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551224,1721292669596,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551225,1721292669605,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.605",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551226,1721292669616,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.616",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551227,1721292669626,"fUSD",-151.0,0.00022191,7,"2024-07-18T08:51:09.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551228,1721292669636,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.636",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551229,1721292669645,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551230,1721292669654,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551231,1721292669664,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551232,1721292669674,"fUSD",-500.000002,0.00022191,2,"2024-07-18T08:51:09.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551233,1721292669683,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551234,1721292669693,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551235,1721292669703,"fUSD",-169.59,0.00022191,2,"2024-07-18T08:51:09.703",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551236,1721292669713,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551237,1721292669723,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551238,1721292669733,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551239,1721292669744,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551240,1721292669755,"fUSD",-151.0,0.00022191,7,"2024-07-18T08:51:09.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551241,1721292669766,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551242,1721292669776,"fUSD",-352.35,0.00022191,2,"2024-07-18T08:51:09.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551243,1721292669785,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551244,1721292669796,"fUSD",-151.0,0.00022191,7,"2024-07-18T08:51:09.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551245,1721292669806,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.806",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551246,1721292669815,"fUSD",-151.0,0.00022191,7,"2024-07-18T08:51:09.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551247,1721292669825,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.825",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551248,1721292669834,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551249,1721292669844,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551250,1721292669854,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.854",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551251,1721292669864,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.864",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551252,1721292669874,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.874",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551253,1721292669883,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.883",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551254,1721292669893,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.893",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551255,1721292669902,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:09.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551256,1721292669912,"fUSD",-11527.0,0.00022192,2,"2024-07-18T08:51:09.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551257,1721292669922,"fUSD",-578.0,0.00022192,2,"2024-07-18T08:51:09.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551258,1721292669932,"fUSD",-34878.0,0.00022192,2,"2024-07-18T08:51:09.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551259,1721292669942,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:51:09.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551260,1721292669952,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:51:09.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551261,1721292669962,"fUSD",-396.44334117,0.00022199,2,"2024-07-18T08:51:09.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551262,1721292669972,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:51:09.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551263,1721292669982,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:51:09.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551264,1721292669991,"fUSD",-500.0,0.00022199,2,"2024-07-18T08:51:09.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551265,1721292670001,"fUSD",-175.41,0.00022227,2,"2024-07-18T08:51:10.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551266,1721292670011,"fUSD",-180.0,0.0002229,2,"2024-07-18T08:51:10.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551267,1721292670021,"fUSD",-1000.0,0.00022365,2,"2024-07-18T08:51:10.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551268,1721292670031,"fUSD",-1387.4919,0.00022365,2,"2024-07-18T08:51:10.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551269,1721292670041,"fUSD",-4621.25456949,0.00022365,2,"2024-07-18T08:51:10.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551270,1721292670052,"fUSD",-186.46711754,0.00022365,2,"2024-07-18T08:51:10.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551271,1721292670062,"fUSD",-167.0,0.0002245,2,"2024-07-18T08:51:10.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551272,1721292670073,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551273,1721292670083,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551274,1721292670093,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551275,1721292670103,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551276,1721292670113,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.113",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551277,1721292670123,"fUSD",-1442.22,0.00022464,2,"2024-07-18T08:51:10.123",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551278,1721292670133,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551279,1721292670143,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551280,1721292670152,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551281,1721292670162,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551282,1721292670172,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551283,1721292670182,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551284,1721292670192,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551285,1721292670202,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551286,1721292670211,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551287,1721292670221,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551288,1721292670231,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551289,1721292670241,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551290,1721292670251,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551291,1721292670260,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551292,1721292670270,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551293,1721292670279,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551294,1721292670289,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551295,1721292670301,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551296,1721292670311,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551297,1721292670321,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.321",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551298,1721292670331,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551299,1721292670340,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551300,1721292670350,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551301,1721292670360,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551302,1721292670370,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551303,1721292670379,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551304,1721292670389,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551305,1721292670399,"fUSD",-578.15918276,0.00022464,2,"2024-07-18T08:51:10.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551306,1721292670408,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551307,1721292670418,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551308,1721292670428,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551309,1721292670438,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551310,1721292670447,"fUSD",-480.000001,0.00022464,2,"2024-07-18T08:51:10.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551311,1721292670457,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551312,1721292670466,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551313,1721292670476,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551314,1721292670485,"fUSD",-500.0,0.00022464,2,"2024-07-18T08:51:10.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551315,1721292670495,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551316,1721292670505,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.505",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551317,1721292670515,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551318,1721292670524,"fUSD",-303.48734894,0.00022465,2,"2024-07-18T08:51:10.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551319,1721292670538,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551320,1721292670550,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551321,1721292670560,"fUSD",-580.1,0.00022465,2,"2024-07-18T08:51:10.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551322,1721292670570,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551323,1721292670580,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551324,1721292670591,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551325,1721292670601,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551326,1721292670612,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551327,1721292670622,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551328,1721292670631,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551329,1721292670641,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551330,1721292670650,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551331,1721292670660,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551332,1721292670669,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551333,1721292670679,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551334,1721292670689,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551335,1721292670699,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551336,1721292670709,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551337,1721292670719,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551338,1721292670730,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.730",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551339,1721292670740,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551340,1721292670936,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551341,1721292670947,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551342,1721292670956,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551343,1721292670966,"fUSD",-585.28243755,0.00022465,2,"2024-07-18T08:51:10.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551344,1721292670976,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551345,1721292670986,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551346,1721292670996,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:10.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551347,1721292671006,"fUSD",-219.38120353,0.00022465,2,"2024-07-18T08:51:11.006",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551348,1721292671016,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551349,1721292671026,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551350,1721292671036,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551351,1721292671050,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551352,1721292671060,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551353,1721292671073,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551354,1721292671084,"fUSD",-616.69,0.00022465,2,"2024-07-18T08:51:11.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551355,1721292671095,"fUSD",-384.67763203,0.00022465,2,"2024-07-18T08:51:11.095",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551356,1721292671105,"fUSD",-192.83018496,0.00022465,2,"2024-07-18T08:51:11.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551357,1721292671115,"fUSD",-545.0,0.00022465,2,"2024-07-18T08:51:11.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551358,1721292671125,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551359,1721292671136,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.136",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551360,1721292671147,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551361,1721292671157,"fUSD",-541.87,0.00022465,2,"2024-07-18T08:51:11.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551362,1721292671167,"fUSD",-602.88,0.00022465,2,"2024-07-18T08:51:11.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551363,1721292671177,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551364,1721292671187,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551365,1721292671197,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551366,1721292671207,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551367,1721292671218,"fUSD",-521.67,0.00022465,2,"2024-07-18T08:51:11.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551368,1721292671228,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551369,1721292671238,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551370,1721292671248,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551371,1721292671259,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551372,1721292671268,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551373,1721292671278,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551374,1721292671287,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551375,1721292671301,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551376,1721292671311,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551377,1721292671320,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.320",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551378,1721292671330,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551379,1721292671340,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551380,1721292671350,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551381,1721292671359,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.359",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551382,1721292671369,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.369",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551383,1721292671378,"fUSD",-613.77,0.00022465,2,"2024-07-18T08:51:11.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551384,1721292671388,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551385,1721292671398,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551386,1721292671407,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.407",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551387,1721292671417,"fUSD",-275.01,0.00022465,2,"2024-07-18T08:51:11.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551388,1721292671426,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551389,1721292671436,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551390,1721292671446,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551391,1721292671456,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551392,1721292671465,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551393,1721292671476,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551394,1721292671486,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551395,1721292671496,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551396,1721292671506,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551397,1721292671515,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551398,1721292671525,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.525",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551399,1721292671538,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551400,1721292671555,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.555",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551401,1721292671565,"fUSD",-558.51,0.00022465,2,"2024-07-18T08:51:11.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551402,1721292671574,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551403,1721292671587,"fUSD",-598.02,0.00022465,2,"2024-07-18T08:51:11.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551404,1721292671597,"fUSD",-223.57957344,0.00022465,2,"2024-07-18T08:51:11.597",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551405,1721292671607,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551406,1721292671619,"fUSD",-463.68,0.00022465,2,"2024-07-18T08:51:11.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551407,1721292671629,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551408,1721292671639,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551409,1721292671649,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551410,1721292671659,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551411,1721292671668,"fUSD",-165.68,0.00022465,2,"2024-07-18T08:51:11.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551412,1721292671678,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551413,1721292671688,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551414,1721292671700,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551415,1721292671710,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551416,1721292671719,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551417,1721292671729,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551418,1721292671739,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551419,1721292671748,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551420,1721292671757,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551421,1721292671767,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551422,1721292671776,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551423,1721292671786,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551424,1721292671799,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551425,1721292671808,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551426,1721292671818,"fUSD",-204.68,0.00022465,2,"2024-07-18T08:51:11.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551427,1721292671827,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551428,1721292671837,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551429,1721292671847,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551430,1721292671857,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551431,1721292671867,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551432,1721292671877,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551433,1721292671887,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551434,1721292671897,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551435,1721292671907,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551436,1721292671917,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551437,1721292671927,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551438,1721292671936,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551439,1721292671947,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551440,1721292671956,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551441,1721292671966,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551442,1721292671976,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551443,1721292671985,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.985",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551444,1721292671995,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:11.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551445,1721292672005,"fUSD",-638.90428589,0.00022465,2,"2024-07-18T08:51:12.005",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551446,1721292672015,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.015",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551447,1721292672024,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551448,1721292672034,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551449,1721292672043,"fUSD",-263.32,0.00022465,2,"2024-07-18T08:51:12.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551450,1721292672053,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551451,1721292672063,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551452,1721292672072,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.072",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551453,1721292672082,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551454,1721292672092,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551455,1721292672102,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551456,1721292672112,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551457,1721292672122,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551458,1721292672132,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551459,1721292672141,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551460,1721292672151,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551461,1721292672161,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.161",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551462,1721292672171,"fUSD",-426.25,0.00022465,2,"2024-07-18T08:51:12.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551463,1721292672181,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551464,1721292672191,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.191",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551465,1721292672202,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551466,1721292672211,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551467,1721292672221,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551468,1721292672231,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551469,1721292672240,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.240",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551470,1721292672250,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.250",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551471,1721292672260,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551472,1721292672270,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551473,1721292672279,"fUSD",-569.52632479,0.00022465,2,"2024-07-18T08:51:12.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551474,1721292672289,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551475,1721292672302,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551476,1721292672312,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551477,1721292672322,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551478,1721292672331,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551479,1721292672340,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551480,1721292672350,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551481,1721292672360,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551482,1721292672369,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.369",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551483,1721292672379,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551484,1721292672388,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551485,1721292672398,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551486,1721292672408,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551487,1721292672418,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551488,1721292672428,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551489,1721292672437,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551490,1721292672447,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551491,1721292672457,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551492,1721292672467,"fUSD",-535.59330254,0.00022465,2,"2024-07-18T08:51:12.467",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551493,1721292672476,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551494,1721292672486,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551495,1721292672495,"fUSD",-560.48,0.00022465,2,"2024-07-18T08:51:12.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551496,1721292672505,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.505",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551497,1721292672514,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.514",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551498,1721292672524,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551499,1721292672534,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551500,1721292672552,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551501,1721292672562,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551502,1721292672572,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551503,1721292672583,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551504,1721292672592,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.592",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551505,1721292672602,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551506,1721292672611,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551507,1721292672622,"fUSD",-171.49,0.00022465,2,"2024-07-18T08:51:12.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551508,1721292672632,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.632",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551509,1721292672642,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551510,1721292672651,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551511,1721292672661,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551512,1721292672670,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551513,1721292672679,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551514,1721292672689,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551515,1721292672698,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551516,1721292672708,"fUSD",-321.96900938,0.00022465,2,"2024-07-18T08:51:12.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551517,1721292672718,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551518,1721292672727,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551519,1721292672737,"fUSD",-537.0,0.00022465,2,"2024-07-18T08:51:12.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551520,1721292672746,"fUSD",-607.87,0.00022465,2,"2024-07-18T08:51:12.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551521,1721292672755,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551522,1721292672764,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551523,1721292672773,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.773",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551524,1721292672783,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551525,1721292672794,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551526,1721292672803,"fUSD",-1508.28,0.00022465,2,"2024-07-18T08:51:12.803",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551527,1721292672812,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.812",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551528,1721292672822,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551529,1721292672831,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.831",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551530,1721292672840,"fUSD",-325.28,0.00022465,2,"2024-07-18T08:51:12.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551531,1721292672850,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551532,1721292672860,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551533,1721292672870,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551534,1721292672880,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551535,1721292672889,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551536,1721292672899,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.899",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551537,1721292672908,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551538,1721292672918,"fUSD",-169.84,0.00022465,2,"2024-07-18T08:51:12.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551539,1721292672927,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551540,1721292672937,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.937",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551541,1721292672946,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551542,1721292672956,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551543,1721292672965,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.965",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551544,1721292672974,"fUSD",-255.34,0.00022465,2,"2024-07-18T08:51:12.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551545,1721292672983,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551546,1721292672992,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:12.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551547,1721292673002,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551548,1721292673011,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551549,1721292673020,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551550,1721292673030,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551551,1721292673039,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551552,1721292673050,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551553,1721292673059,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551554,1721292673070,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551555,1721292673081,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.081",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551556,1721292673091,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.091",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551557,1721292673100,"fUSD",-315.16,0.00022465,2,"2024-07-18T08:51:13.100",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551558,1721292673109,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551559,1721292673118,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551560,1721292673128,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551561,1721292673137,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551562,1721292673146,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551563,1721292673156,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551564,1721292673165,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551565,1721292673174,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551566,1721292673184,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551567,1721292673193,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551568,1721292673202,"fUSD",-301.1,0.00022465,2,"2024-07-18T08:51:13.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551569,1721292673211,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551570,1721292673221,"fUSD",-351.7,0.00022465,2,"2024-07-18T08:51:13.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551571,1721292673230,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.230",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551572,1721292673239,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551573,1721292673249,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551574,1721292673259,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551575,1721292673268,"fUSD",-598.16,0.00022465,2,"2024-07-18T08:51:13.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551576,1721292673277,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.277",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551577,1721292673286,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551578,1721292673346,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551579,1721292673355,"fUSD",-161.42,0.00022465,2,"2024-07-18T08:51:13.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551580,1721292673364,"fUSD",-213.78,0.00022465,2,"2024-07-18T08:51:13.364",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551581,1721292673373,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551582,1721292673382,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551583,1721292673392,"fUSD",-182.36,0.00022465,2,"2024-07-18T08:51:13.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551584,1721292673401,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551585,1721292673410,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551586,1721292673419,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551587,1721292673428,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551588,1721292673438,"fUSD",-516.06,0.00022465,2,"2024-07-18T08:51:13.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551589,1721292673447,"fUSD",-189.38,0.00022465,2,"2024-07-18T08:51:13.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551590,1721292673456,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551591,1721292673465,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551592,1721292673475,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551593,1721292673484,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551594,1721292673493,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.493",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551595,1721292673502,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551596,1721292673511,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551597,1721292673520,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551598,1721292673530,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551599,1721292673544,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551600,1721292673553,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.553",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551601,1721292673562,"fUSD",-375.98129476,0.00022465,2,"2024-07-18T08:51:13.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551602,1721292673571,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551603,1721292673581,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.581",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551604,1721292673591,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551605,1721292673601,"fUSD",-501.95,0.00022465,2,"2024-07-18T08:51:13.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551606,1721292673609,"fUSD",-158.8,0.00022465,2,"2024-07-18T08:51:13.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551607,1721292673619,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551608,1721292673631,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551609,1721292673640,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551610,1721292673650,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551611,1721292673660,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551612,1721292673669,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551613,1721292673680,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.680",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551614,1721292673690,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551615,1721292673699,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551616,1721292673708,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551617,1721292673717,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551618,1721292673727,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551619,1721292673736,"fUSD",-249.08,0.00022465,2,"2024-07-18T08:51:13.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551620,1721292673745,"fUSD",-301.74697135,0.00022465,2,"2024-07-18T08:51:13.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551621,1721292673755,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551622,1721292673765,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.765",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551623,1721292673775,"fUSD",-429.72,0.00022465,2,"2024-07-18T08:51:13.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551624,1721292673785,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551625,1721292673795,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551626,1721292673804,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551627,1721292673813,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551628,1721292673822,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551629,1721292673831,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.831",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551630,1721292673840,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551631,1721292673849,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551632,1721292673859,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551633,1721292673868,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551634,1721292673877,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551635,1721292673887,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551636,1721292673896,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551637,1721292673905,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551638,1721292673915,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551639,1721292673925,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551640,1721292673935,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551641,1721292673945,"fUSD",-323.09,0.00022465,2,"2024-07-18T08:51:13.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551642,1721292673954,"fUSD",-275.76,0.00022465,2,"2024-07-18T08:51:13.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551643,1721292673964,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551644,1721292673973,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551645,1721292673983,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551646,1721292673993,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:13.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551647,1721292674003,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551648,1721292674011,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551649,1721292674021,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551650,1721292674030,"fUSD",-218.76940374,0.00022465,2,"2024-07-18T08:51:14.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551651,1721292674040,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551652,1721292674051,"fUSD",-349.92,0.00022465,2,"2024-07-18T08:51:14.051",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551653,1721292674061,"fUSD",-156.65,0.00022465,2,"2024-07-18T08:51:14.061",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551654,1721292674070,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551655,1721292674080,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551656,1721292674090,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551657,1721292674101,"fUSD",-443.44090065,0.00022465,2,"2024-07-18T08:51:14.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551658,1721292674112,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551659,1721292674122,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551660,1721292674132,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551661,1721292674142,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551662,1721292674151,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.151",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551663,1721292674160,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551664,1721292674169,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551665,1721292674179,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551666,1721292674188,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551667,1721292674197,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551668,1721292674206,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551669,1721292674215,"fUSD",-584.83,0.00022465,2,"2024-07-18T08:51:14.215",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551670,1721292674224,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551671,1721292674233,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551672,1721292674243,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551673,1721292674253,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551674,1721292674263,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551675,1721292674271,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551676,1721292674281,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.281",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551677,1721292674290,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551678,1721292674303,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551679,1721292674315,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551680,1721292674324,"fUSD",-529.58,0.00022465,2,"2024-07-18T08:51:14.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551681,1721292674333,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551682,1721292674343,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551683,1721292674352,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551684,1721292674361,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551685,1721292674370,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551686,1721292674381,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551687,1721292674390,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551688,1721292674400,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551689,1721292674409,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551690,1721292674418,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551691,1721292674428,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551692,1721292674437,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551693,1721292674446,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551694,1721292674455,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551695,1721292674464,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551696,1721292674473,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551697,1721292674483,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551698,1721292674492,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551699,1721292674501,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551700,1721292674511,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551701,1721292674520,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551702,1721292674531,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551703,1721292674542,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551704,1721292674553,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.553",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551705,1721292674563,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.563",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551706,1721292674573,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551707,1721292674582,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551708,1721292674591,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551709,1721292674600,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551710,1721292674611,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551711,1721292674620,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551712,1721292674629,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551713,1721292674638,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.638",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551714,1721292674647,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551715,1721292674657,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.657",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551716,1721292674666,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.666",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551717,1721292674675,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551718,1721292674684,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.684",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551719,1721292674693,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551720,1721292674701,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551721,1721292674710,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551722,1721292674719,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551723,1721292674728,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.728",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551724,1721292674737,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551725,1721292674746,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551726,1721292674755,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551727,1721292674764,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551728,1721292674773,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.773",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551729,1721292674782,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.782",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551730,1721292674792,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551731,1721292674804,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551732,1721292674813,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551733,1721292674822,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551734,1721292674831,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.831",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551735,1721292674841,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551736,1721292674851,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551737,1721292674860,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551738,1721292674870,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551739,1721292674879,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551740,1721292674888,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551741,1721292674897,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551742,1721292674906,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551743,1721292674916,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551744,1721292674925,"fUSD",-505.88,0.00022465,2,"2024-07-18T08:51:14.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551745,1721292674935,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551746,1721292674945,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551747,1721292674954,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551748,1721292674963,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551749,1721292674973,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551750,1721292674983,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551751,1721292674992,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:14.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551752,1721292675002,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.002",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551753,1721292675011,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551754,1721292675020,"fUSD",-561.39,0.00022465,2,"2024-07-18T08:51:15.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551755,1721292675029,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551756,1721292675038,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551757,1721292675049,"fUSD",-340.02,0.00022465,2,"2024-07-18T08:51:15.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551758,1721292675058,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.058",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551759,1721292675068,"fUSD",-640.56,0.00022465,2,"2024-07-18T08:51:15.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551760,1721292675079,"fUSD",-411.88,0.00022465,2,"2024-07-18T08:51:15.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551761,1721292675088,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551762,1721292675097,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551763,1721292675107,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551764,1721292675116,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551765,1721292675125,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551766,1721292675135,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551767,1721292675144,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.144",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551768,1721292675153,"fUSD",-202.29,0.00022465,2,"2024-07-18T08:51:15.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551769,1721292675162,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551770,1721292675171,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551771,1721292675181,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551772,1721292675190,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551773,1721292675199,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551774,1721292675209,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551775,1721292675218,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551776,1721292675228,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551777,1721292675237,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551778,1721292675246,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551779,1721292675256,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551780,1721292675265,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551781,1721292675275,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551782,1721292675285,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551783,1721292675295,"fUSD",-513.27,0.00022465,2,"2024-07-18T08:51:15.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551784,1721292675305,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551785,1721292675315,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551786,1721292675324,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551787,1721292675333,"fUSD",-170.08,0.00022465,2,"2024-07-18T08:51:15.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551788,1721292675343,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.343",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551789,1721292675352,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.352",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551790,1721292675361,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551791,1721292675370,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551792,1721292675379,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551793,1721292675388,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551794,1721292675398,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551795,1721292675407,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.407",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551796,1721292675417,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551797,1721292675426,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551798,1721292675435,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551799,1721292675444,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551800,1721292675454,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551801,1721292675463,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551802,1721292675472,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551803,1721292675481,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551804,1721292675490,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551805,1721292675499,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551806,1721292675508,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551807,1721292675517,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.517",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551808,1721292675526,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551809,1721292675536,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.536",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551810,1721292675549,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551811,1721292675559,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.559",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551812,1721292675568,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.568",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551813,1721292675579,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551814,1721292675588,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551815,1721292675597,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.597",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551816,1721292675606,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.606",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551817,1721292675617,"fUSD",-554.53293035,0.00022465,2,"2024-07-18T08:51:15.617",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551818,1721292675626,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551819,1721292675636,"fUSD",-544.04,0.00022465,2,"2024-07-18T08:51:15.636",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551820,1721292675646,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.646",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551821,1721292675655,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.655",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551822,1721292675665,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551823,1721292675674,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551824,1721292675684,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.684",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551825,1721292675694,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.694",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551826,1721292675703,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.703",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551827,1721292675713,"fUSD",-603.89887745,0.00022465,2,"2024-07-18T08:51:15.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551828,1721292675723,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551829,1721292675732,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551830,1721292675741,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.741",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551831,1721292675751,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551832,1721292675760,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551833,1721292675770,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551834,1721292675779,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551835,1721292675789,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551836,1721292675799,"fUSD",-258.6,0.00022465,2,"2024-07-18T08:51:15.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551837,1721292675809,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551838,1721292675818,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551839,1721292675828,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551840,1721292675838,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551841,1721292675847,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551842,1721292675856,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551843,1721292675866,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551844,1721292675875,"fUSD",-649.14892536,0.00022465,2,"2024-07-18T08:51:15.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551845,1721292675884,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.884",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551846,1721292675894,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551847,1721292675903,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.903",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551848,1721292675913,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.913",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551849,1721292675922,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551850,1721292675931,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.931",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551851,1721292675940,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551852,1721292675950,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.950",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551853,1721292675959,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.959",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551854,1721292675968,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551855,1721292675977,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551856,1721292675986,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551857,1721292675995,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:15.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551858,1721292676005,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.005",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551859,1721292676014,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551860,1721292676024,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.024",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551861,1721292676033,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551862,1721292676043,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.043",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551863,1721292676052,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.052",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551864,1721292676062,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551865,1721292676073,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551866,1721292676082,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551867,1721292676092,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551868,1721292676101,"fUSD",-217.2,0.00022465,2,"2024-07-18T08:51:16.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551869,1721292676111,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551870,1721292676121,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551871,1721292676131,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.131",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551872,1721292676141,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551873,1721292676150,"fUSD",-528.9,0.00022465,2,"2024-07-18T08:51:16.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551874,1721292676160,"fUSD",-592.42,0.00022465,2,"2024-07-18T08:51:16.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551875,1721292676170,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.170",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551876,1721292676179,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551877,1721292676188,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551878,1721292676198,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551879,1721292676208,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551880,1721292676217,"fUSD",-541.6,0.00022465,2,"2024-07-18T08:51:16.217",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551881,1721292676227,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551882,1721292676237,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551883,1721292676246,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551884,1721292676256,"fUSD",-474.26305367,0.00022465,2,"2024-07-18T08:51:16.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551885,1721292676266,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551886,1721292676275,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551887,1721292676284,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551888,1721292676295,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.295",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551889,1721292676306,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.306",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551890,1721292676315,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551891,1721292676324,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551892,1721292676333,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.333",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551893,1721292676342,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.342",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551894,1721292676351,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551895,1721292676361,"fUSD",-188.40096823,0.00022465,2,"2024-07-18T08:51:16.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551896,1721292676371,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551897,1721292676380,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551898,1721292676390,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551899,1721292676399,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551900,1721292676408,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551901,1721292676417,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551902,1721292676427,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551903,1721292676437,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551904,1721292676446,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551905,1721292676455,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551906,1721292676464,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:16.464",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551907,1721292676474,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551908,1721292676483,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551909,1721292676492,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551910,1721292676502,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:16.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551911,1721292676512,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551912,1721292676521,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551913,1721292676531,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:16.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551914,1721292676543,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551915,1721292676554,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551916,1721292676563,"fUSD",-470.72,0.00022465,2,"2024-07-18T08:51:16.563",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551917,1721292676573,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551918,1721292676583,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551919,1721292676593,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:16.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551920,1721292676602,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551921,1721292676612,"fUSD",-631.62564042,0.00022465,2,"2024-07-18T08:51:16.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551922,1721292676622,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551923,1721292676631,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551924,1721292676641,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.641",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551925,1721292676651,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551926,1721292676660,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.660",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551927,1721292676670,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551928,1721292676679,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551929,1721292676689,"fUSD",-7952.256722,0.00022465,7,"2024-07-18T08:51:16.689",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551930,1721292676699,"fUSD",-634.27,0.00022465,2,"2024-07-18T08:51:16.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551931,1721292676708,"fUSD",-215.003852,0.00022465,7,"2024-07-18T08:51:16.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551932,1721292676717,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551933,1721292676727,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:16.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551934,1721292676736,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551935,1721292676746,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551936,1721292676755,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:16.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551937,1721292676766,"fUSD",-3797.6026482,0.00022465,7,"2024-07-18T08:51:16.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551938,1721292677035,"fUSD",-611.56751101,0.00022465,7,"2024-07-18T08:51:17.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551939,1721292677047,"fUSD",-313.27,0.00022465,7,"2024-07-18T08:51:17.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551940,1721292677059,"fUSD",-254.99999,0.00022465,7,"2024-07-18T08:51:17.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551941,1721292677072,"fUSD",-2974.81657279,0.00022465,7,"2024-07-18T08:51:17.072",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551942,1721292677082,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551943,1721292677092,"fUSD",-215.003852,0.00022465,7,"2024-07-18T08:51:17.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551944,1721292677102,"fUSD",-542.94,0.00022465,2,"2024-07-18T08:51:17.102",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551945,1721292677111,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551946,1721292677121,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551947,1721292677131,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.131",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551948,1721292677140,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551949,1721292677150,"fUSD",-630.31,0.00022465,2,"2024-07-18T08:51:17.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551950,1721292677160,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551951,1721292677169,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:17.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551952,1721292677179,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551953,1721292677188,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551954,1721292677198,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551955,1721292677210,"fUSD",-1937.175774,0.00022465,7,"2024-07-18T08:51:17.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551956,1721292677219,"fUSD",-625.03249956,0.00022465,2,"2024-07-18T08:51:17.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551957,1721292677229,"fUSD",-547.8,0.00022465,2,"2024-07-18T08:51:17.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551958,1721292677239,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551959,1721292677248,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551960,1721292677258,"fUSD",-1937.175774,0.00022465,7,"2024-07-18T08:51:17.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551961,1721292677268,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551962,1721292677278,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551963,1721292677288,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551964,1721292677299,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551965,1721292677310,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:17.310",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551966,1721292677319,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551967,1721292677328,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551968,1721292677338,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551969,1721292677347,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551970,1721292677357,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551971,1721292677367,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551972,1721292677376,"fUSD",-606.04,0.00022465,2,"2024-07-18T08:51:17.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551973,1721292677385,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551974,1721292677395,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551975,1721292677404,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:17.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551976,1721292677413,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.413",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551977,1721292677423,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.423",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551978,1721292677432,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.432",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551979,1721292677443,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:17.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551980,1721292677453,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551981,1721292677463,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551982,1721292677472,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551983,1721292677482,"fUSD",-225.890757,0.00022465,7,"2024-07-18T08:51:17.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551984,1721292677491,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551985,1721292677501,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551986,1721292677512,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:17.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551987,1721292677522,"fUSD",-565.92,0.00022465,2,"2024-07-18T08:51:17.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551988,1721292677532,"fUSD",-197.98187,0.00022465,7,"2024-07-18T08:51:17.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551989,1721292677547,"fUSD",-157.22,0.00022465,2,"2024-07-18T08:51:17.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551990,1721292677559,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.559",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551991,1721292677573,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551992,1721292677584,"fUSD",-197.98187,0.00022465,7,"2024-07-18T08:51:17.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551993,1721292677770,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551994,1721292677780,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551995,1721292677789,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551996,1721292677800,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551997,1721292677809,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:17.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551998,1721292677819,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332551999,1721292677828,"fUSD",-547.49819727,0.00022465,2,"2024-07-18T08:51:17.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552000,1721292677837,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552001,1721292677848,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552002,1721292677858,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552003,1721292677868,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552004,1721292677877,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552005,1721292677887,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:17.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552006,1721292677896,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552007,1721292677906,"fUSD",-175.22011022,0.00022465,2,"2024-07-18T08:51:17.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552008,1721292677915,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552009,1721292677925,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552010,1721292677935,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552011,1721292677945,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552012,1721292677955,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552013,1721292677965,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.965",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552014,1721292677974,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552015,1721292677984,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552016,1721292677994,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:17.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552017,1721292678003,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552018,1721292678012,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552019,1721292678022,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552020,1721292678032,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.032",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552021,1721292678041,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:18.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552022,1721292678053,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552023,1721292678062,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552024,1721292678072,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.072",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552025,1721292678081,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.081",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552026,1721292678090,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552027,1721292678099,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:18.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552028,1721292678109,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552029,1721292678119,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552030,1721292678129,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552031,1721292678139,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552032,1721292678149,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:18.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552033,1721292678158,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552034,1721292678168,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552035,1721292678177,"fUSD",-155.63,0.00022465,2,"2024-07-18T08:51:18.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552036,1721292678187,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552037,1721292678197,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552038,1721292678207,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552039,1721292678216,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552040,1721292678226,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552041,1721292678236,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.236",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552042,1721292678246,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552043,1721292678256,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552044,1721292678266,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:18.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552045,1721292678276,"fUSD",-463.22,0.00022465,2,"2024-07-18T08:51:18.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552046,1721292678286,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552047,1721292678296,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552048,1721292678305,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552049,1721292678315,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552050,1721292678325,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552051,1721292678335,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552052,1721292678345,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552053,1721292678355,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552054,1721292678365,"fUSD",-326.668257,0.00022465,7,"2024-07-18T08:51:18.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552055,1721292678375,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552056,1721292678384,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552057,1721292678394,"fUSD",-326.668257,0.00022465,7,"2024-07-18T08:51:18.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552058,1721292678404,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552059,1721292678414,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552060,1721292678423,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.423",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552061,1721292678433,"fUSD",-481.53,0.00022465,2,"2024-07-18T08:51:18.433",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552062,1721292678443,"fUSD",-231.99678539,0.00022465,2,"2024-07-18T08:51:18.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552063,1721292678453,"fUSD",-632.13,0.00022465,2,"2024-07-18T08:51:18.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552064,1721292678463,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552065,1721292678472,"fUSD",-151.577813,0.00022465,7,"2024-07-18T08:51:18.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552066,1721292678482,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:18.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552067,1721292678492,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552068,1721292678501,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552069,1721292678511,"fUSD",-151.577813,0.00022465,7,"2024-07-18T08:51:18.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552070,1721292678520,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552071,1721292678530,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552072,1721292678543,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552073,1721292678554,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552074,1721292678564,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:18.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552075,1721292678573,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552076,1721292678584,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552077,1721292678594,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552078,1721292678604,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552079,1721292678613,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.613",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552080,1721292678625,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.625",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552081,1721292678635,"fUSD",-230.51613566,0.00022465,2,"2024-07-18T08:51:18.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552082,1721292678645,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:18.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552083,1721292678654,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552084,1721292678664,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552085,1721292678674,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.674",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552086,1721292678683,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552087,1721292678693,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.693",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552088,1721292678703,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.703",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552089,1721292678713,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552090,1721292678723,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:18.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552091,1721292678733,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552092,1721292678742,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.742",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552093,1721292678752,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:18.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552094,1721292678761,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552095,1721292678770,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:18.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552096,1721292678780,"fUSD",-499.87794297,0.00022465,2,"2024-07-18T08:51:18.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552097,1721292678789,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552098,1721292678799,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552099,1721292678809,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552100,1721292678819,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552101,1721292678829,"fUSD",-407.66,0.00022465,2,"2024-07-18T08:51:18.829",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552102,1721292678839,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:18.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552103,1721292678848,"fUSD",-200.0,0.00022591,2,"2024-07-18T08:51:18.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552104,1721292678859,"fUSD",-183.48123099,0.00022639,2,"2024-07-18T08:51:18.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552105,1721292678870,"fUSD",-355.05727574,0.00022729,2,"2024-07-18T08:51:18.870",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552106,1721292678879,"fUSD",-500.0,0.00022738,2,"2024-07-18T08:51:18.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552107,1721292678890,"fUSD",-500.0,0.00022738,2,"2024-07-18T08:51:18.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552108,1721292678899,"fUSD",-500.0,0.00022738,2,"2024-07-18T08:51:18.899",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552109,1721292678909,"fUSD",-500.0,0.00022738,2,"2024-07-18T08:51:18.909",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552110,1721292678918,"fUSD",-162.6,0.00022738,2,"2024-07-18T08:51:18.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552111,1721292678928,"fUSD",-1442.22,0.00022738,2,"2024-07-18T08:51:18.928",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552112,1721292678938,"fUSD",-500.0,0.00022738,2,"2024-07-18T08:51:18.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552113,1721292678948,"fUSD",-500.0,0.00022738,2,"2024-07-18T08:51:18.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552114,1721292678957,"fUSD",-282.04,0.00022738,2,"2024-07-18T08:51:18.957",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552115,1721292678967,"fUSD",-500.0,0.00022738,2,"2024-07-18T08:51:18.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552116,1721292678977,"fUSD",-500.0,0.00022738,2,"2024-07-18T08:51:18.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552117,1721292678986,"fUSD",-379.56,0.00022738,2,"2024-07-18T08:51:18.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552118,1721292678997,"fUSD",-500.0,0.00022738,2,"2024-07-18T08:51:18.997",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552119,1721292679006,"fUSD",-500.0,0.00022738,2,"2024-07-18T08:51:19.006",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552120,1721292679016,"fUSD",-500.0,0.00022738,2,"2024-07-18T08:51:19.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552121,1721292679025,"fUSD",-426.23,0.00022738,2,"2024-07-18T08:51:19.025",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552122,1721292679035,"fUSD",-500.0,0.00022738,2,"2024-07-18T08:51:19.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552123,1721292679046,"fUSD",-500.0,0.00022738,2,"2024-07-18T08:51:19.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552124,1721292679056,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.056",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552125,1721292679066,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552126,1721292679076,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552127,1721292679086,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552128,1721292679096,"fUSD",-580.1,0.00022739,2,"2024-07-18T08:51:19.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552129,1721292679106,"fUSD",-72.3976727,0.00022739,2,"2024-07-18T08:51:19.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552130,1721292679121,"fUSD",-264.54053448,0.00022739,2,"2024-07-18T08:51:19.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552131,1721292679135,"fUSD",-163.06179282,0.00022739,2,"2024-07-18T08:51:19.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552132,1721292679145,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552133,1721292679154,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.154",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552134,1721292679164,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.164",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552135,1721292679174,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552136,1721292679184,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552137,1721292679194,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552138,1721292679203,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552139,1721292679214,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552140,1721292679223,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552141,1721292679233,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552142,1721292679242,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552143,1721292679252,"fUSD",-88.88257207,0.00022739,2,"2024-07-18T08:51:19.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552144,1721292679264,"fUSD",-443.79742793,0.00022739,2,"2024-07-18T08:51:19.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552145,1721292679274,"fUSD",-172.54457204,0.00022739,2,"2024-07-18T08:51:19.274",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552146,1721292679286,"fUSD",-366.56542796,0.00022739,2,"2024-07-18T08:51:19.286",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552147,1721292679296,"fUSD",-480.44202404,0.00022739,2,"2024-07-18T08:51:19.296",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552148,1721292679318,"fUSD",-19.55797596,0.00022739,2,"2024-07-18T08:51:19.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552149,1721292679328,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552150,1721292679338,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552151,1721292679348,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552152,1721292679358,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552153,1721292679368,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.368",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552154,1721292679377,"fUSD",-192.52,0.00022739,2,"2024-07-18T08:51:19.377",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552155,1721292679387,"fUSD",-452.63634111,0.00022739,2,"2024-07-18T08:51:19.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552156,1721292679396,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552157,1721292679405,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552158,1721292679414,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552159,1721292679424,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552160,1721292679433,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.433",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552161,1721292679443,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552162,1721292679453,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552163,1721292679462,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.462",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552164,1721292679472,"fUSD",-338.94395917,0.00022739,2,"2024-07-18T08:51:19.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552165,1721292679484,"fUSD",-161.05604083,0.00022739,2,"2024-07-18T08:51:19.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552166,1721292679494,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552167,1721292679503,"fUSD",-152.84410917,0.00022739,2,"2024-07-18T08:51:19.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552168,1721292679515,"fUSD",-347.15589083,0.00022739,2,"2024-07-18T08:51:19.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552169,1721292679524,"fUSD",-593.02429811,0.00022739,2,"2024-07-18T08:51:19.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552170,1721292679534,"fUSD",-400.08457867,0.00022739,2,"2024-07-18T08:51:19.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552171,1721292679549,"fUSD",-99.91542133,0.00022739,2,"2024-07-18T08:51:19.549",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552172,1721292679559,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.559",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552173,1721292679569,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.569",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552174,1721292679579,"fUSD",-158.36997009,0.00022739,2,"2024-07-18T08:51:19.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552175,1721292679645,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:51:19.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552176,1721292679656,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:51:19.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552177,1721292679665,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:51:19.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552178,1721292679675,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:51:19.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552179,1721292679685,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:51:19.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552180,1721292679694,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:51:19.694",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552181,1721292679703,"fUSD",-178.59,0.00022191,2,"2024-07-18T08:51:19.703",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552182,1721292679713,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:19.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552183,1721292679722,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:19.722",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552184,1721292679732,"fUSD",-341.63002991,0.00022739,2,"2024-07-18T08:51:19.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552185,1721292679741,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.741",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552186,1721292679751,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552187,1721292679761,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552188,1721292679771,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552189,1721292679780,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552190,1721292679789,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552191,1721292679799,"fUSD",-257.92,0.00022739,2,"2024-07-18T08:51:19.799",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552192,1721292679809,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552193,1721292679819,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552194,1721292679829,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.829",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552195,1721292679838,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552196,1721292679848,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552197,1721292679858,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552198,1721292679868,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552199,1721292679878,"fUSD",-586.9,0.00022739,2,"2024-07-18T08:51:19.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552200,1721292679888,"fUSD",-642.13054798,0.00022739,2,"2024-07-18T08:51:19.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552201,1721292679898,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552202,1721292679908,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552203,1721292679917,"fUSD",-598.02,0.00022739,2,"2024-07-18T08:51:19.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552204,1721292679927,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552205,1721292679938,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552206,1721292679948,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552207,1721292679958,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552208,1721292679967,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552209,1721292679977,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552210,1721292679986,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552211,1721292679996,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:19.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552212,1721292680006,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.006",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552213,1721292680015,"fUSD",-258.72,0.00022739,2,"2024-07-18T08:51:20.015",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552214,1721292680025,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.025",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552215,1721292680035,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552216,1721292680046,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552217,1721292680055,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552218,1721292680065,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552219,1721292680124,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552220,1721292680133,"fUSD",-279.78743589,0.00022739,2,"2024-07-18T08:51:20.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552221,1721292680143,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552222,1721292680153,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552223,1721292680163,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.163",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552224,1721292680173,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.173",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552225,1721292680183,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.183",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552226,1721292680193,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552227,1721292680203,"fUSD",-545.62,0.00022739,2,"2024-07-18T08:51:20.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552228,1721292680213,"fUSD",-155.48,0.00022739,2,"2024-07-18T08:51:20.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552229,1721292680223,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552230,1721292680233,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552231,1721292680242,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552232,1721292680251,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552233,1721292680260,"fUSD",-393.67884558,0.00022739,2,"2024-07-18T08:51:20.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552234,1721292680270,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552235,1721292680279,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552236,1721292680289,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552237,1721292680299,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552238,1721292680309,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552239,1721292680318,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552240,1721292680327,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552241,1721292680337,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552242,1721292680347,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552243,1721292680356,"fUSD",-401.84,0.00022739,2,"2024-07-18T08:51:20.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552244,1721292680366,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552245,1721292680375,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552246,1721292680384,"fUSD",-151.12,0.00022739,2,"2024-07-18T08:51:20.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552247,1721292680394,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552248,1721292680403,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552249,1721292680412,"fUSD",-15.10718057,0.00022739,2,"2024-07-18T08:51:20.412",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552250,1721292680426,"fUSD",-484.89281943,0.00022739,2,"2024-07-18T08:51:20.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552251,1721292680436,"fUSD",-23.09521146,0.00022739,2,"2024-07-18T08:51:20.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552252,1721292680447,"fUSD",-476.90478854,0.00022739,2,"2024-07-18T08:51:20.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552253,1721292680456,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552254,1721292680465,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552255,1721292680475,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552256,1721292680485,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552257,1721292680495,"fUSD",-399.54,0.00022739,2,"2024-07-18T08:51:20.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552258,1721292680504,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552259,1721292680513,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552260,1721292680522,"fUSD",-401.36061081,0.00022739,2,"2024-07-18T08:51:20.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552261,1721292680532,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552262,1721292680548,"fUSD",-483.39834769,0.00022739,2,"2024-07-18T08:51:20.548",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552263,1721292680558,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.558",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552264,1721292680567,"fUSD",-336.56,0.00022739,2,"2024-07-18T08:51:20.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552265,1721292680577,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552266,1721292680591,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552267,1721292680600,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552268,1721292680610,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552269,1721292680621,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552270,1721292680630,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552271,1721292680639,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552272,1721292680649,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552273,1721292680659,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552274,1721292680668,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552275,1721292680677,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552276,1721292680687,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.687",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552277,1721292680696,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552278,1721292680706,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552279,1721292680715,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552280,1721292680725,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552281,1721292680734,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552282,1721292680744,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552283,1721292680754,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552284,1721292680763,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552285,1721292680773,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.773",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552286,1721292680782,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.782",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552287,1721292680792,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552288,1721292680803,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.803",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552289,1721292680812,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.812",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552290,1721292680823,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552291,1721292680832,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552292,1721292680842,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552293,1721292680851,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552294,1721292680860,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552295,1721292680869,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552296,1721292680878,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552297,1721292680887,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552298,1721292680896,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552299,1721292680905,"fUSD",-185.36,0.00022739,2,"2024-07-18T08:51:20.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552300,1721292680915,"fUSD",-614.39701166,0.00022739,2,"2024-07-18T08:51:20.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552301,1721292680926,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552302,1721292680935,"fUSD",-607.87,0.00022739,2,"2024-07-18T08:51:20.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552303,1721292680944,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552304,1721292680953,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.953",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552305,1721292680963,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552306,1721292680972,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552307,1721292680981,"fUSD",-1508.28,0.00022739,2,"2024-07-18T08:51:20.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552308,1721292680990,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552309,1721292680999,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:20.999",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552310,1721292681010,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552311,1721292681019,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552312,1721292681028,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552313,1721292681039,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552314,1721292681050,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552315,1721292681059,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552316,1721292681070,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552317,1721292681080,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552318,1721292681089,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552319,1721292681099,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552320,1721292681109,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552321,1721292681118,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552322,1721292681128,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552323,1721292681137,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552324,1721292681147,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552325,1721292681156,"fUSD",-277.72,0.00022739,2,"2024-07-18T08:51:21.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552326,1721292681165,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552327,1721292681175,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.175",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552328,1721292681185,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552329,1721292681194,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552330,1721292681204,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552331,1721292681214,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552332,1721292681223,"fUSD",-493.56,0.00022739,2,"2024-07-18T08:51:21.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552333,1721292681233,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552334,1721292681243,"fUSD",-254.58,0.00022739,2,"2024-07-18T08:51:21.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552335,1721292681252,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.252",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552336,1721292681261,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552337,1721292681271,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552338,1721292681280,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.280",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552339,1721292681290,"fUSD",-151.22,0.00022739,2,"2024-07-18T08:51:21.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552340,1721292681301,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552341,1721292681311,"fUSD",-599.9,0.00022739,2,"2024-07-18T08:51:21.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552342,1721292681321,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.321",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552343,1721292681330,"fUSD",-386.04,0.00022739,2,"2024-07-18T08:51:21.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552344,1721292681339,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552345,1721292681350,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552346,1721292681359,"fUSD",-436.08,0.00022739,2,"2024-07-18T08:51:21.359",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552347,1721292681369,"fUSD",-316.04,0.00022739,2,"2024-07-18T08:51:21.369",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552348,1721292681379,"fUSD",-301.0,0.00022739,2,"2024-07-18T08:51:21.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552349,1721292681388,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552350,1721292681398,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552351,1721292681408,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552352,1721292681418,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552353,1721292681427,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552354,1721292681436,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552355,1721292681446,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552356,1721292681455,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552357,1721292681465,"fUSD",-480.4,0.00022739,2,"2024-07-18T08:51:21.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552358,1721292681475,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552359,1721292681485,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.485",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552360,1721292681494,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552361,1721292681503,"fUSD",-649.54517514,0.00022739,2,"2024-07-18T08:51:21.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552362,1721292681512,"fUSD",-156.65,0.00022739,2,"2024-07-18T08:51:21.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552363,1721292681521,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552364,1721292681530,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552365,1721292681541,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552366,1721292681551,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552367,1721292681561,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552368,1721292681570,"fUSD",-529.58,0.00022739,2,"2024-07-18T08:51:21.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552369,1721292681579,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552370,1721292681588,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.588",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552371,1721292681598,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.598",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552372,1721292681607,"fUSD",-289.7,0.00022739,2,"2024-07-18T08:51:21.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552373,1721292681618,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552374,1721292681627,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.627",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552375,1721292681636,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.636",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552376,1721292681645,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552377,1721292681657,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.657",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552378,1721292681667,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552379,1721292681677,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552380,1721292681686,"fUSD",-326.63,0.00022739,2,"2024-07-18T08:51:21.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552381,1721292681696,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552382,1721292681705,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552383,1721292681715,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552384,1721292681727,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552385,1721292681739,"fUSD",-586.86,0.00022739,2,"2024-07-18T08:51:21.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552386,1721292681750,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552387,1721292681760,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552388,1721292681769,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552389,1721292681779,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552390,1721292681788,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552391,1721292681798,"fUSD",-323.95,0.00022739,2,"2024-07-18T08:51:21.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552392,1721292681807,"fUSD",-320.16,0.00022739,2,"2024-07-18T08:51:21.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552393,1721292681816,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552394,1721292681826,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552395,1721292681835,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.835",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552396,1721292681845,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552397,1721292681855,"fUSD",-376.63,0.00022739,2,"2024-07-18T08:51:21.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552398,1721292681865,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552399,1721292681874,"fUSD",-509.07,0.00022739,2,"2024-07-18T08:51:21.874",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552400,1721292681884,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.884",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552401,1721292681893,"fUSD",-206.07,0.00022739,2,"2024-07-18T08:51:21.893",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552402,1721292681903,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.903",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552403,1721292681914,"fUSD",-454.53,0.00022739,2,"2024-07-18T08:51:21.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552404,1721292681924,"fUSD",-448.49,0.00022739,2,"2024-07-18T08:51:21.924",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552405,1721292681933,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552406,1721292681944,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552407,1721292681954,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552408,1721292681964,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552409,1721292681974,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552410,1721292681984,"fUSD",-151.0,0.00022739,7,"2024-07-18T08:51:21.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552411,1721292681994,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:21.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552412,1721292682003,"fUSD",-151.0,0.00022739,7,"2024-07-18T08:51:22.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552413,1721292682013,"fUSD",-176.05,0.00022739,2,"2024-07-18T08:51:22.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552414,1721292682023,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552415,1721292682032,"fUSD",-151.0,0.00022739,7,"2024-07-18T08:51:22.032",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552416,1721292682042,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.042",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552417,1721292682053,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552418,1721292682063,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552419,1721292682074,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.074",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552420,1721292682084,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.084",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552421,1721292682093,"fUSD",-151.0,0.00022739,7,"2024-07-18T08:51:22.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552422,1721292682103,"fUSD",-334.75300141,0.00022739,2,"2024-07-18T08:51:22.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552423,1721292682114,"fUSD",-380.82,0.00022739,2,"2024-07-18T08:51:22.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552424,1721292682124,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552425,1721292682135,"fUSD",-278.73,0.00022739,2,"2024-07-18T08:51:22.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552426,1721292682145,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552427,1721292682155,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552428,1721292682165,"fUSD",-151.0,0.00022739,7,"2024-07-18T08:51:22.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552429,1721292682176,"fUSD",-592.42,0.00022739,2,"2024-07-18T08:51:22.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552430,1721292682185,"fUSD",-297.28,0.00022739,2,"2024-07-18T08:51:22.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552431,1721292682195,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552432,1721292682205,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.205",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552433,1721292682216,"fUSD",-151.0,0.00022739,7,"2024-07-18T08:51:22.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552434,1721292682226,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552435,1721292682236,"fUSD",-296.616328,0.00022739,7,"2024-07-18T08:51:22.236",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552436,1721292682246,"fUSD",-296.616328,0.00022739,7,"2024-07-18T08:51:22.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552437,1721292682256,"fUSD",-384.93197183,0.00022739,2,"2024-07-18T08:51:22.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552438,1721292682272,"fUSD",-115.06802817,0.00022739,2,"2024-07-18T08:51:22.272",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552439,1721292682282,"fUSD",-361.38974898,0.00022739,2,"2024-07-18T08:51:22.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552440,1721292682294,"fUSD",-138.61025102,0.00022739,2,"2024-07-18T08:51:22.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552441,1721292682304,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552442,1721292682314,"fUSD",-268.11,0.00022739,2,"2024-07-18T08:51:22.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552443,1721292682324,"fUSD",-643.01,0.00022739,2,"2024-07-18T08:51:22.324",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552444,1721292682334,"fUSD",-203.44494099,0.00022739,2,"2024-07-18T08:51:22.334",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552445,1721292682346,"fUSD",-296.55505901,0.00022739,2,"2024-07-18T08:51:22.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552446,1721292682356,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552447,1721292682366,"fUSD",-467.18,0.00022739,2,"2024-07-18T08:51:22.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552448,1721292682376,"fUSD",-578.43,0.00022739,2,"2024-07-18T08:51:22.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552449,1721292682386,"fUSD",-133.63335321,0.00022739,2,"2024-07-18T08:51:22.386",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552450,1721292682398,"fUSD",-368.86664679,0.00022739,2,"2024-07-18T08:51:22.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552451,1721292682408,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552452,1721292682418,"fUSD",-630.31,0.00022739,2,"2024-07-18T08:51:22.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552453,1721292682427,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552454,1721292682437,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552455,1721292682447,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552456,1721292682457,"fUSD",-624.38,0.00022739,2,"2024-07-18T08:51:22.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552457,1721292682467,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.467",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552458,1721292682477,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552459,1721292682488,"fUSD",-191.44,0.00022739,2,"2024-07-18T08:51:22.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552460,1721292682498,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.498",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552461,1721292682507,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.507",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552462,1721292682517,"fUSD",-174.06373328,0.00022739,2,"2024-07-18T08:51:22.517",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552463,1721292682527,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.527",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552464,1721292682539,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552465,1721292682551,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552466,1721292682560,"fUSD",-157.91,0.00022739,2,"2024-07-18T08:51:22.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552467,1721292682570,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552468,1721292682582,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552469,1721292682592,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.592",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552470,1721292682602,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.602",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552471,1721292682612,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552472,1721292682621,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552473,1721292682631,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552474,1721292682640,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552475,1721292682649,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552476,1721292682659,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552477,1721292682668,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552478,1721292682678,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552479,1721292682688,"fUSD",-262.04,0.00022739,2,"2024-07-18T08:51:22.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552480,1721292682698,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552481,1721292682707,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552482,1721292682717,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552483,1721292682727,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552484,1721292682736,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552485,1721292682746,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552486,1721292682755,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552487,1721292682765,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.765",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552488,1721292682774,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552489,1721292682784,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552490,1721292682793,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552491,1721292682805,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.805",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552492,1721292682815,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552493,1721292682824,"fUSD",-301.28,0.00022739,2,"2024-07-18T08:51:22.824",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552494,1721292682833,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.833",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552495,1721292682842,"fUSD",-225.3105107,0.00022739,2,"2024-07-18T08:51:22.842",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552496,1721292682851,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552497,1721292682861,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552498,1721292682871,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552499,1721292682880,"fUSD",-312.45,0.00022739,2,"2024-07-18T08:51:22.880",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552500,1721292682890,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552501,1721292682900,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552502,1721292682910,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.910",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552503,1721292682920,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.920",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552504,1721292682930,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552505,1721292682939,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.939",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552506,1721292682949,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.949",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552507,1721292682958,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552508,1721292682968,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552509,1721292682978,"fUSD",-329.50450352,0.00022739,2,"2024-07-18T08:51:22.978",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552510,1721292682988,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552511,1721292682998,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:22.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552512,1721292683007,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:23.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552513,1721292683017,"fUSD",-335.48,0.00022798,3,"2024-07-18T08:51:23.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552514,1721292683027,"fUSD",-200.0,0.00022841,2,"2024-07-18T08:51:23.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552515,1721292683037,"fUSD",-208.0,0.00022852,2,"2024-07-18T08:51:23.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552516,1721292683049,"fUSD",-246.15,0.00022881,2,"2024-07-18T08:51:23.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552517,1721292683059,"fUSD",-200.0,0.00023,2,"2024-07-18T08:51:23.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552518,1721292683069,"fUSD",-329.27,0.00023012,2,"2024-07-18T08:51:23.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552519,1721292683079,"fUSD",-500.0,0.00023012,2,"2024-07-18T08:51:23.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552520,1721292683088,"fUSD",-500.0,0.00023012,2,"2024-07-18T08:51:23.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552521,1721292683099,"fUSD",-500.0,0.00023012,2,"2024-07-18T08:51:23.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552522,1721292683109,"fUSD",-1442.22,0.00023012,2,"2024-07-18T08:51:23.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552523,1721292683118,"fUSD",-500.0,0.00023012,2,"2024-07-18T08:51:23.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552524,1721292683128,"fUSD",-171.57,0.00023012,2,"2024-07-18T08:51:23.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552525,1721292683137,"fUSD",-500.0,0.00023012,2,"2024-07-18T08:51:23.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552526,1721292683146,"fUSD",-500.0,0.00023012,2,"2024-07-18T08:51:23.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552527,1721292683156,"fUSD",-500.0,0.00023012,2,"2024-07-18T08:51:23.156",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552528,1721292683165,"fUSD",-500.0,0.00023012,2,"2024-07-18T08:51:23.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552529,1721292683174,"fUSD",-500.0,0.00023012,2,"2024-07-18T08:51:23.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552530,1721292683184,"fUSD",-500.0,0.00023012,2,"2024-07-18T08:51:23.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552531,1721292683194,"fUSD",-500.0,0.00023012,2,"2024-07-18T08:51:23.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552532,1721292683203,"fUSD",-500.0,0.00023012,2,"2024-07-18T08:51:23.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552533,1721292683213,"fUSD",-500.0,0.00023012,2,"2024-07-18T08:51:23.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552534,1721292683222,"fUSD",-291.36,0.00023013,2,"2024-07-18T08:51:23.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552535,1721292683232,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552536,1721292683241,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552537,1721292683251,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552538,1721292683260,"fUSD",-580.1,0.00023013,2,"2024-07-18T08:51:23.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552539,1721292683269,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552540,1721292683279,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552541,1721292683289,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552542,1721292683302,"fUSD",-447.06,0.00023013,2,"2024-07-18T08:51:23.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552543,1721292683311,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552544,1721292683321,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.321",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552545,1721292683330,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552546,1721292683339,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552547,1721292683349,"fUSD",-398.81267498,0.00023013,2,"2024-07-18T08:51:23.349",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552548,1721292683366,"fUSD",-101.18732502,0.00023013,2,"2024-07-18T08:51:23.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552549,1721292683375,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552550,1721292683385,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552551,1721292683395,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552552,1721292683405,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552553,1721292683414,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552554,1721292683424,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552555,1721292683434,"fUSD",-459.2,0.00023013,2,"2024-07-18T08:51:23.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552556,1721292683444,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552557,1721292683454,"fUSD",-245.81,0.00023013,2,"2024-07-18T08:51:23.454",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552558,1721292683463,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552559,1721292683472,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552560,1721292683483,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552561,1721292683492,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552562,1721292683502,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552563,1721292683513,"fUSD",-296.54903843,0.00023013,2,"2024-07-18T08:51:23.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552564,1721292683522,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552565,1721292683532,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552566,1721292683543,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552567,1721292683557,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552568,1721292683568,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.568",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552569,1721292683577,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.577",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552570,1721292683591,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552571,1721292683601,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552572,1721292683612,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.612",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552573,1721292683621,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552574,1721292683631,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552575,1721292683640,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552576,1721292683649,"fUSD",-186.16,0.00023013,2,"2024-07-18T08:51:23.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552577,1721292683659,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552578,1721292683668,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552579,1721292683677,"fUSD",-176.0,0.00023013,2,"2024-07-18T08:51:23.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552580,1721292683687,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.687",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552581,1721292683697,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552582,1721292683708,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552583,1721292683718,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552584,1721292683727,"fUSD",-260.48,0.00023013,2,"2024-07-18T08:51:23.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552585,1721292683737,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552586,1721292683747,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552587,1721292683757,"fUSD",-598.02,0.00023013,2,"2024-07-18T08:51:23.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552588,1721292683768,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552589,1721292683778,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552590,1721292683787,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.787",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552591,1721292683797,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552592,1721292683807,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552593,1721292683816,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552594,1721292683826,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552595,1721292683836,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552596,1721292683847,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552597,1721292683856,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552598,1721292683866,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552599,1721292683876,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.876",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552600,1721292683885,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552601,1721292683895,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552602,1721292683905,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552603,1721292683915,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552604,1721292683926,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552605,1721292683936,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552606,1721292683947,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552607,1721292683958,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552608,1721292683968,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552609,1721292683978,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.978",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552610,1721292683988,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552611,1721292683997,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:23.997",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552612,1721292684007,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552613,1721292684017,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552614,1721292684026,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552615,1721292684036,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552616,1721292684047,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552617,1721292684056,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.056",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552618,1721292684066,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552619,1721292684078,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552620,1721292684088,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552621,1721292684098,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552622,1721292684258,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552623,1721292684272,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.272",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552624,1721292684282,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552625,1721292684292,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.292",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552626,1721292684303,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552627,1721292684312,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552628,1721292684322,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552629,1721292684332,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552630,1721292684341,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552631,1721292684351,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552632,1721292684360,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552633,1721292684370,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552634,1721292684380,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552635,1721292684390,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552636,1721292684400,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552637,1721292684411,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552638,1721292684420,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.420",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552639,1721292684430,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552640,1721292684439,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552641,1721292684450,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552642,1721292684460,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.460",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552643,1721292684469,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.469",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552644,1721292684479,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552645,1721292684489,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552646,1721292684500,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.500",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552647,1721292684511,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552648,1721292684520,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552649,1721292684531,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552650,1721292684542,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552651,1721292684554,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552652,1721292684564,"fUSD",-411.4,0.00023013,2,"2024-07-18T08:51:24.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552653,1721292684573,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552654,1721292684585,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.585",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552655,1721292684595,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552656,1721292684604,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552657,1721292684614,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.614",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552658,1721292684625,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.625",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552659,1721292684635,"fUSD",-607.87,0.00023013,2,"2024-07-18T08:51:24.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552660,1721292684645,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552661,1721292684655,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.655",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552662,1721292684664,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552663,1721292684673,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552664,1721292684683,"fUSD",-1508.28,0.00023013,2,"2024-07-18T08:51:24.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552665,1721292684692,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552666,1721292684701,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552667,1721292684711,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552668,1721292684721,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.721",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552669,1721292684730,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.730",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552670,1721292684740,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552671,1721292684750,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552672,1721292684759,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.759",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552673,1721292684771,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552674,1721292684782,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.782",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552675,1721292684791,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.791",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552676,1721292684801,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552677,1721292684810,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552678,1721292684819,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552679,1721292684828,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552680,1721292684838,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552681,1721292684848,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552682,1721292684858,"fUSD",-446.15,0.00023013,2,"2024-07-18T08:51:24.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552683,1721292684868,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552684,1721292684878,"fUSD",-205.76,0.00023013,2,"2024-07-18T08:51:24.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552685,1721292684889,"fUSD",-276.28,0.00023013,2,"2024-07-18T08:51:24.889",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552686,1721292684898,"fUSD",-640.95,0.00023013,2,"2024-07-18T08:51:24.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552687,1721292684907,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552688,1721292684917,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552689,1721292684927,"fUSD",-399.18,0.00023013,2,"2024-07-18T08:51:24.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552690,1721292684936,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552691,1721292684946,"fUSD",-316.31500668,0.00023013,2,"2024-07-18T08:51:24.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552692,1721292684955,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552693,1721292684965,"fUSD",-218.89,0.00023013,2,"2024-07-18T08:51:24.965",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552694,1721292684974,"fUSD",-351.05,0.00023013,2,"2024-07-18T08:51:24.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552695,1721292684984,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552696,1721292684994,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:24.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552697,1721292685004,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552698,1721292685014,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552699,1721292685023,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552700,1721292685033,"fUSD",-428.6,0.00023013,2,"2024-07-18T08:51:25.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552701,1721292685042,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.042",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552702,1721292685053,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552703,1721292685063,"fUSD",-574.92,0.00023013,2,"2024-07-18T08:51:25.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552704,1721292685073,"fUSD",-156.65,0.00023013,2,"2024-07-18T08:51:25.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552705,1721292685083,"fUSD",-572.72,0.00023013,2,"2024-07-18T08:51:25.083",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552706,1721292685093,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552707,1721292685103,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552708,1721292685112,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552709,1721292685121,"fUSD",-529.58,0.00023013,2,"2024-07-18T08:51:25.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552710,1721292685131,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.131",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552711,1721292685140,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552712,1721292685150,"fUSD",-307.98,0.00023013,2,"2024-07-18T08:51:25.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552713,1721292685160,"fUSD",-534.97,0.00023013,2,"2024-07-18T08:51:25.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552714,1721292685169,"fUSD",-440.15,0.00023013,2,"2024-07-18T08:51:25.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552715,1721292685179,"fUSD",-366.84,0.00023013,2,"2024-07-18T08:51:25.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552716,1721292685188,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552717,1721292685198,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552718,1721292685208,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552719,1721292685219,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552720,1721292685229,"fUSD",-517.65,0.00023013,2,"2024-07-18T08:51:25.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552721,1721292685238,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552722,1721292685247,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552723,1721292685256,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552724,1721292685265,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552725,1721292685275,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552726,1721292685285,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552727,1721292685297,"fUSD",-151.0,0.00023013,7,"2024-07-18T08:51:25.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552728,1721292685307,"fUSD",-151.0,0.00023013,7,"2024-07-18T08:51:25.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552729,1721292685316,"fUSD",-151.0,0.00023013,7,"2024-07-18T08:51:25.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552730,1721292685326,"fUSD",-151.0,0.00023013,7,"2024-07-18T08:51:25.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552731,1721292685335,"fUSD",-341.04,0.00023013,2,"2024-07-18T08:51:25.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552732,1721292685345,"fUSD",-274.928492,0.00023013,7,"2024-07-18T08:51:25.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552733,1721292685354,"fUSD",-151.0,0.00023013,7,"2024-07-18T08:51:25.354",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552734,1721292685363,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.363",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552735,1721292685373,"fUSD",-151.0,0.00023013,7,"2024-07-18T08:51:25.373",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552736,1721292685382,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552737,1721292685391,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552738,1721292685401,"fUSD",-155.570935,0.00023013,7,"2024-07-18T08:51:25.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552739,1721292685410,"fUSD",-547.74,0.00023013,2,"2024-07-18T08:51:25.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552740,1721292685419,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552741,1721292685430,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552742,1721292685439,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552743,1721292685450,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552744,1721292685461,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.461",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552745,1721292685470,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.470",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552746,1721292685481,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552747,1721292685492,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552748,1721292685502,"fUSD",-592.42,0.00023013,2,"2024-07-18T08:51:25.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552749,1721292685511,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552750,1721292685521,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552751,1721292685531,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552752,1721292685544,"fUSD",-601.04,0.00023013,2,"2024-07-18T08:51:25.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552753,1721292685554,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552754,1721292685563,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.563",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552755,1721292685572,"fUSD",-331.01,0.00023013,2,"2024-07-18T08:51:25.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552756,1721292685582,"fUSD",-630.31,0.00023013,2,"2024-07-18T08:51:25.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552757,1721292685594,"fUSD",-151.0,0.00023013,7,"2024-07-18T08:51:25.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552758,1721292685604,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552759,1721292685615,"fUSD",-151.0,0.00023013,7,"2024-07-18T08:51:25.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552760,1721292685624,"fUSD",-197.98187,0.00023013,7,"2024-07-18T08:51:25.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552761,1721292685633,"fUSD",-197.98187,0.00023013,7,"2024-07-18T08:51:25.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552762,1721292685643,"fUSD",-151.0,0.00023013,7,"2024-07-18T08:51:25.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552763,1721292685652,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.652",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552764,1721292685662,"fUSD",-151.0,0.00023013,7,"2024-07-18T08:51:25.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552765,1721292685671,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.671",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552766,1721292685681,"fUSD",-151.0,0.00023013,7,"2024-07-18T08:51:25.681",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552767,1721292685690,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552768,1721292685699,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.699",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552769,1721292685709,"fUSD",-151.0,0.00023013,7,"2024-07-18T08:51:25.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552770,1721292685718,"fUSD",-599.84,0.00023013,2,"2024-07-18T08:51:25.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552771,1721292685729,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552772,1721292685739,"fUSD",-241.84,0.00023013,2,"2024-07-18T08:51:25.739",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552773,1721292685750,"fUSD",-572.37252553,0.00023013,2,"2024-07-18T08:51:25.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552774,1721292685761,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552775,1721292685770,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552776,1721292685779,"fUSD",-344.14,0.00023013,2,"2024-07-18T08:51:25.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552777,1721292685788,"fUSD",-151.0,0.00023013,7,"2024-07-18T08:51:25.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552778,1721292685797,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:25.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552779,1721292685806,"fUSD",-300.0,0.00023016,2,"2024-07-18T08:51:25.806",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552780,1721292685815,"fUSD",-192.0,0.00023153,2,"2024-07-18T08:51:25.815",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552781,1721292685826,"fUSD",-322.49558608,0.00023222,2,"2024-07-18T08:51:25.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552782,1721292685836,"fUSD",-175.41,0.00023285,2,"2024-07-18T08:51:25.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552783,1721292685845,"fUSD",-500.0,0.00023286,2,"2024-07-18T08:51:25.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552784,1721292685854,"fUSD",-196.76,0.00023286,2,"2024-07-18T08:51:25.854",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552785,1721292685865,"fUSD",-500.0,0.00023286,2,"2024-07-18T08:51:25.865",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552786,1721292685874,"fUSD",-1442.22,0.00023286,2,"2024-07-18T08:51:25.874",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552787,1721292685883,"fUSD",-500.0,0.00023286,2,"2024-07-18T08:51:25.883",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552788,1721292685893,"fUSD",-500.0,0.00023286,2,"2024-07-18T08:51:25.893",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552789,1721292685902,"fUSD",-500.0,0.00023286,2,"2024-07-18T08:51:25.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552790,1721292685912,"fUSD",-500.0,0.00023286,2,"2024-07-18T08:51:25.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552791,1721292685921,"fUSD",-500.0,0.00023286,2,"2024-07-18T08:51:25.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552792,1721292685930,"fUSD",-500.0,0.00023286,2,"2024-07-18T08:51:25.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552793,1721292685940,"fUSD",-233.8,0.00023286,2,"2024-07-18T08:51:25.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552794,1721292685951,"fUSD",-500.0,0.00023286,2,"2024-07-18T08:51:25.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552795,1721292685961,"fUSD",-1203.57576421,0.00023287,2,"2024-07-18T08:51:25.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552796,1721292685971,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:25.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552797,1721292685981,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:25.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552798,1721292685991,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:25.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552799,1721292686001,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552800,1721292686010,"fUSD",-580.1,0.00023287,2,"2024-07-18T08:51:26.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552801,1721292686019,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552802,1721292686030,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552803,1721292686040,"fUSD",-592.00316629,0.00023287,2,"2024-07-18T08:51:26.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552804,1721292686051,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.051",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552805,1721292686060,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552806,1721292686070,"fUSD",-551.31,0.00023287,2,"2024-07-18T08:51:26.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552807,1721292686080,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552808,1721292686089,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552809,1721292686099,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552810,1721292686109,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552811,1721292686118,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552812,1721292686128,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.128",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552813,1721292686137,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552814,1721292686147,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552815,1721292686157,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552816,1721292686167,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552817,1721292686176,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552818,1721292686185,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552819,1721292686195,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552820,1721292686204,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552821,1721292686213,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552822,1721292686222,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.222",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552823,1721292686231,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552824,1721292686241,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552825,1721292686250,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.250",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552826,1721292686259,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552827,1721292686269,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552828,1721292686278,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552829,1721292686288,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552830,1721292686299,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552831,1721292686309,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552832,1721292686319,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.319",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552833,1721292686330,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552834,1721292686341,"fUSD",-598.02,0.00023287,2,"2024-07-18T08:51:26.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552835,1721292686351,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552836,1721292686361,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552837,1721292686372,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.372",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552838,1721292686382,"fUSD",-501.05,0.00023287,2,"2024-07-18T08:51:26.382",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552839,1721292686392,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552840,1721292686401,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552841,1721292686410,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552842,1721292686419,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552843,1721292686429,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552844,1721292686438,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552845,1721292686447,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552846,1721292686457,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552847,1721292686466,"fUSD",-314.1,0.00023287,2,"2024-07-18T08:51:26.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552848,1721292686475,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552849,1721292686484,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552850,1721292686494,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552851,1721292686503,"fUSD",-263.0,0.00023287,2,"2024-07-18T08:51:26.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552852,1721292686512,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552853,1721292686522,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552854,1721292686531,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552855,1721292686542,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.542",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552856,1721292686556,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.556",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552857,1721292686565,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552858,1721292686574,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.574",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552859,1721292686584,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552860,1721292686594,"fUSD",-179.77,0.00023287,2,"2024-07-18T08:51:26.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552861,1721292686654,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552862,1721292686663,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552863,1721292686673,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552864,1721292686682,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552865,1721292686691,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552866,1721292686700,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552867,1721292686709,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.709",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552868,1721292686718,"fUSD",-237.8,0.00023287,2,"2024-07-18T08:51:26.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552869,1721292686727,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552870,1721292686737,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552871,1721292686746,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552872,1721292686755,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552873,1721292686764,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552874,1721292686774,"fUSD",-454.44,0.00023287,2,"2024-07-18T08:51:26.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552875,1721292686783,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552876,1721292686792,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552877,1721292686804,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552878,1721292686814,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552879,1721292686823,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552880,1721292686832,"fUSD",-357.4,0.00023287,2,"2024-07-18T08:51:26.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552881,1721292686841,"fUSD",-512.75,0.00023287,2,"2024-07-18T08:51:26.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552882,1721292686851,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552883,1721292686860,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552884,1721292686869,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552885,1721292686878,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552886,1721292686888,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552887,1721292686897,"fUSD",-512.72,0.00023287,2,"2024-07-18T08:51:26.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552888,1721292686908,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552889,1721292686918,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552890,1721292686928,"fUSD",-471.2,0.00023287,2,"2024-07-18T08:51:26.928",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552891,1721292686937,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.937",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552892,1721292686947,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552893,1721292686957,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.957",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552894,1721292686966,"fUSD",-607.87,0.00023287,2,"2024-07-18T08:51:26.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552895,1721292686976,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552896,1721292686985,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.985",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552897,1721292686994,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:26.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552898,1721292687004,"fUSD",-1508.28,0.00023287,2,"2024-07-18T08:51:27.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552899,1721292687013,"fUSD",-638.68,0.00023287,2,"2024-07-18T08:51:27.013",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552900,1721292687021,"fUSD",-356.92,0.00023287,2,"2024-07-18T08:51:27.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552901,1721292687030,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552902,1721292687039,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552903,1721292687049,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552904,1721292687058,"fUSD",-354.1,0.00023287,2,"2024-07-18T08:51:27.058",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552905,1721292687067,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552906,1721292687077,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552907,1721292687087,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552908,1721292687097,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552909,1721292687106,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552910,1721292687115,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.115",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552911,1721292687125,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552912,1721292687135,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552913,1721292687145,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552914,1721292687154,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.154",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552915,1721292687163,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.163",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552916,1721292687173,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.173",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552917,1721292687182,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552918,1721292687191,"fUSD",-364.19,0.00023287,2,"2024-07-18T08:51:27.191",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552919,1721292687201,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.201",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552920,1721292687210,"fUSD",-321.96,0.00023287,2,"2024-07-18T08:51:27.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552921,1721292687221,"fUSD",-500.0,0.00023287,7,"2024-07-18T08:51:27.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552922,1721292687231,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552923,1721292687241,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552924,1721292687250,"fUSD",-480.36,0.00023287,2,"2024-07-18T08:51:27.250",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552925,1721292687259,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552926,1721292687269,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552927,1721292687279,"fUSD",-419.04,0.00023287,2,"2024-07-18T08:51:27.279",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552928,1721292687289,"fUSD",-156.65,0.00023287,2,"2024-07-18T08:51:27.289",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552929,1721292687298,"fUSD",-625.75,0.00023287,2,"2024-07-18T08:51:27.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552930,1721292687307,"fUSD",-390.02,0.00023287,2,"2024-07-18T08:51:27.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552931,1721292687317,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.317",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552932,1721292687328,"fUSD",-529.58,0.00023287,2,"2024-07-18T08:51:27.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552933,1721292687338,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.338",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552934,1721292687349,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.349",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552935,1721292687358,"fUSD",-151.0,0.00023287,7,"2024-07-18T08:51:27.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552936,1721292687368,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.368",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552937,1721292687379,"fUSD",-151.0,0.00023287,7,"2024-07-18T08:51:27.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552938,1721292687389,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552939,1721292687399,"fUSD",-151.0,0.00023287,7,"2024-07-18T08:51:27.399",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552940,1721292687408,"fUSD",-298.84203,0.00023287,7,"2024-07-18T08:51:27.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552941,1721292687418,"fUSD",-151.0,0.00023287,7,"2024-07-18T08:51:27.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552942,1721292687427,"fUSD",-151.0,0.00023287,7,"2024-07-18T08:51:27.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552943,1721292687436,"fUSD",-698.349765,0.00023287,7,"2024-07-18T08:51:27.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552944,1721292687445,"fUSD",-151.0,0.00023287,7,"2024-07-18T08:51:27.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552945,1721292687455,"fUSD",-698.349765,0.00023287,7,"2024-07-18T08:51:27.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552946,1721292687467,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.467",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552947,1721292687476,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552948,1721292687486,"fUSD",-151.0,0.00023287,7,"2024-07-18T08:51:27.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552949,1721292687498,"fUSD",-151.0,0.00023287,7,"2024-07-18T08:51:27.498",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552950,1721292687509,"fUSD",-151.0,0.00023287,7,"2024-07-18T08:51:27.509",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552951,1721292687518,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552952,1721292687528,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.528",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552953,1721292687538,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552954,1721292687552,"fUSD",-181.791827,0.00023287,7,"2024-07-18T08:51:27.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552955,1721292687561,"fUSD",-181.791827,0.00023287,7,"2024-07-18T08:51:27.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552956,1721292687572,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552957,1721292687581,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.581",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552958,1721292687591,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552959,1721292687600,"fUSD",-802.657947,0.00023287,7,"2024-07-18T08:51:27.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552960,1721292687609,"fUSD",-802.657947,0.00023287,7,"2024-07-18T08:51:27.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552961,1721292687621,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.621",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552962,1721292687630,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552963,1721292687640,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552964,1721292687650,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552965,1721292687662,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552966,1721292687672,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552967,1721292687682,"fUSD",-497.3,0.00023287,2,"2024-07-18T08:51:27.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552968,1721292687692,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552969,1721292687702,"fUSD",-592.42,0.00023287,2,"2024-07-18T08:51:27.702",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552970,1721292687713,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552971,1721292687723,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552972,1721292687732,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.732",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552973,1721292687741,"fUSD",-181.83383678,0.00023287,2,"2024-07-18T08:51:27.741",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552974,1721292687752,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552975,1721292687762,"fUSD",-630.31,0.00023287,2,"2024-07-18T08:51:27.762",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552976,1721292687772,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552977,1721292687781,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.781",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552978,1721292687790,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552979,1721292687800,"fUSD",-161.42,0.00023287,2,"2024-07-18T08:51:27.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552980,1721292687812,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.812",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552981,1721292687821,"fUSD",-326.668257,0.00023287,7,"2024-07-18T08:51:27.821",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552982,1721292687830,"fUSD",-326.668257,0.00023287,7,"2024-07-18T08:51:27.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552983,1721292687839,"fUSD",-151.577813,0.00023287,7,"2024-07-18T08:51:27.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552984,1721292687848,"fUSD",-151.0,0.00023287,7,"2024-07-18T08:51:27.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552985,1721292687858,"fUSD",-151.577813,0.00023287,7,"2024-07-18T08:51:27.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552986,1721292687867,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552987,1721292687877,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552988,1721292687886,"fUSD",-151.0,0.00023287,7,"2024-07-18T08:51:27.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552989,1721292687895,"fUSD",-151.0,0.00023287,7,"2024-07-18T08:51:27.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552990,1721292687904,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:27.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552991,1721292687914,"fUSD",-167.0,0.00023376,2,"2024-07-18T08:51:27.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552992,1721292687923,"fUSD",-500.0,0.0002356,2,"2024-07-18T08:51:27.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552993,1721292687932,"fUSD",-500.0,0.0002356,2,"2024-07-18T08:51:27.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552994,1721292687941,"fUSD",-1442.22,0.0002356,2,"2024-07-18T08:51:27.941",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552995,1721292687952,"fUSD",-500.0,0.0002356,2,"2024-07-18T08:51:27.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552996,1721292687961,"fUSD",-500.0,0.0002356,2,"2024-07-18T08:51:27.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552997,1721292687971,"fUSD",-500.0,0.0002356,2,"2024-07-18T08:51:27.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552998,1721292687981,"fUSD",-500.0,0.0002356,2,"2024-07-18T08:51:27.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332552999,1721292687990,"fUSD",-500.0,0.0002356,2,"2024-07-18T08:51:27.990",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553000,1721292687999,"fUSD",-500.0,0.0002356,2,"2024-07-18T08:51:27.999",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553001,1721292688008,"fUSD",-500.0,0.0002356,2,"2024-07-18T08:51:28.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553002,1721292688017,"fUSD",-151.0,0.0002356,7,"2024-07-18T08:51:28.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553003,1721292688026,"fUSD",-151.0,0.0002356,7,"2024-07-18T08:51:28.026",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553004,1721292688036,"fUSD",-151.0,0.0002356,7,"2024-07-18T08:51:28.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553005,1721292688045,"fUSD",-158.043976,0.0002356,7,"2024-07-18T08:51:28.045",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553006,1721292688055,"fUSD",-7952.256722,0.0002356,7,"2024-07-18T08:51:28.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553007,1721292688064,"fUSD",-215.003852,0.0002356,7,"2024-07-18T08:51:28.064",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553008,1721292688075,"fUSD",-151.0,0.0002356,7,"2024-07-18T08:51:28.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553009,1721292688087,"fUSD",-7952.256722,0.0002356,7,"2024-07-18T08:51:28.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553010,1721292688096,"fUSD",-215.003852,0.0002356,7,"2024-07-18T08:51:28.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553011,1721292688106,"fUSD",-151.0,0.0002356,7,"2024-07-18T08:51:28.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553012,1721292688116,"fUSD",-1937.175774,0.0002356,7,"2024-07-18T08:51:28.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553013,1721292688125,"fUSD",-1937.175774,0.0002356,7,"2024-07-18T08:51:28.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553014,1721292688135,"fUSD",-151.0,0.0002356,7,"2024-07-18T08:51:28.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553015,1721292688144,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.144",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553016,1721292688153,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.153",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553017,1721292688162,"fUSD",-597.66,0.00023561,2,"2024-07-18T08:51:28.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553018,1721292688171,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553019,1721292688180,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553020,1721292688190,"fUSD",-580.1,0.00023561,2,"2024-07-18T08:51:28.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553021,1721292688200,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553022,1721292688210,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.210",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553023,1721292688220,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.220",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553024,1721292688231,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553025,1721292688240,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.240",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553026,1721292688251,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553027,1721292688260,"fUSD",-248.93474389,0.00023561,2,"2024-07-18T08:51:28.260",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553028,1721292688271,"fUSD",-487.24,0.00023561,2,"2024-07-18T08:51:28.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553029,1721292688281,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.281",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553030,1721292688291,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.291",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553031,1721292688301,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.301",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553032,1721292688312,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553033,1721292688322,"fUSD",-172.8,0.00023561,2,"2024-07-18T08:51:28.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553034,1721292688331,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553035,1721292688340,"fUSD",-169.15,0.00023561,2,"2024-07-18T08:51:28.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553036,1721292688350,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553037,1721292688360,"fUSD",-174.09,0.00023561,2,"2024-07-18T08:51:28.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553038,1721292688370,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553039,1721292688379,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553040,1721292688388,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553041,1721292688398,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553042,1721292688408,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553043,1721292688418,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553044,1721292688427,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553045,1721292688437,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553046,1721292688446,"fUSD",-598.02,0.00023561,2,"2024-07-18T08:51:28.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553047,1721292688456,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553048,1721292688465,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553049,1721292688474,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553050,1721292688484,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553051,1721292688495,"fUSD",-448.65,0.00023561,2,"2024-07-18T08:51:28.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553052,1721292688507,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.507",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553053,1721292688516,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553054,1721292688526,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553055,1721292688538,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.538",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553056,1721292688552,"fUSD",-433.5,0.00023561,2,"2024-07-18T08:51:28.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553057,1721292688562,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553058,1721292688573,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553059,1721292688583,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.583",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553060,1721292688593,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553061,1721292688604,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.604",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553062,1721292688615,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553063,1721292688626,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553064,1721292688635,"fUSD",-210.75,0.00023561,2,"2024-07-18T08:51:28.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553065,1721292688645,"fUSD",-524.4,0.00023561,2,"2024-07-18T08:51:28.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553066,1721292688656,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553067,1721292688665,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553068,1721292688675,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553069,1721292688685,"fUSD",-262.560001,0.00023561,2,"2024-07-18T08:51:28.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553070,1721292688695,"fUSD",-466.36,0.00023561,2,"2024-07-18T08:51:28.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553071,1721292688705,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553072,1721292688714,"fUSD",-353.95,0.00023561,2,"2024-07-18T08:51:28.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553073,1721292688725,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.725",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553074,1721292688735,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553075,1721292688745,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553076,1721292688755,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553077,1721292688766,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553078,1721292688776,"fUSD",-607.87,0.00023561,2,"2024-07-18T08:51:28.776",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553079,1721292688786,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553080,1721292688795,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553081,1721292688806,"fUSD",-565.28,0.00023561,2,"2024-07-18T08:51:28.806",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553082,1721292688817,"fUSD",-1508.28,0.00023561,2,"2024-07-18T08:51:28.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553083,1721292688827,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553084,1721292688836,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553085,1721292688845,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553086,1721292688855,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.855",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553087,1721292688864,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.864",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553088,1721292688874,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.874",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553089,1721292688884,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.884",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553090,1721292688894,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.894",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553091,1721292688903,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.903",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553092,1721292688913,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.913",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553093,1721292688923,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553094,1721292688932,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553095,1721292688942,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553096,1721292688952,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553097,1721292688962,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553098,1721292688972,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553099,1721292688983,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553100,1721292688993,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:28.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553101,1721292689003,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553102,1721292689014,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553103,1721292689025,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.025",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553104,1721292689035,"fUSD",-156.65,0.00023561,2,"2024-07-18T08:51:29.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553105,1721292689046,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553106,1721292689058,"fUSD",-529.58,0.00023561,2,"2024-07-18T08:51:29.058",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553107,1721292689068,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553108,1721292689078,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.078",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553109,1721292689089,"fUSD",-260.92,0.00023561,2,"2024-07-18T08:51:29.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553110,1721292689099,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553111,1721292689109,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553112,1721292689121,"fUSD",-583.93,0.00023561,2,"2024-07-18T08:51:29.121",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553113,1721292689131,"fUSD",-189.61122146,0.00023561,2,"2024-07-18T08:51:29.131",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553114,1721292689141,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.141",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553115,1721292689152,"fUSD",-347.36,0.00023561,2,"2024-07-18T08:51:29.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553116,1721292689161,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.161",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553117,1721292689171,"fUSD",-391.72,0.00023561,2,"2024-07-18T08:51:29.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553118,1721292689182,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553119,1721292689192,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.192",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553120,1721292689202,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553121,1721292689212,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.212",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553122,1721292689223,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553123,1721292689233,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553124,1721292689243,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.243",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553125,1721292689253,"fUSD",-592.42,0.00023561,2,"2024-07-18T08:51:29.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553126,1721292689263,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553127,1721292689273,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.273",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553128,1721292689282,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553129,1721292689292,"fUSD",-630.31,0.00023561,2,"2024-07-18T08:51:29.292",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553130,1721292689304,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.304",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553131,1721292689315,"fUSD",-338.18281228,0.00023561,2,"2024-07-18T08:51:29.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553132,1721292689325,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553133,1721292689335,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553134,1721292689345,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:29.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553135,1721292689354,"fUSD",-614.64,0.00023561,2,"2024-07-18T08:51:29.354",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553136,1721292689364,"fUSD",-219.63818568,0.00023681,2,"2024-07-18T08:51:29.364",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553137,1721292689374,"fUSD",-500.0,0.00023834,2,"2024-07-18T08:51:29.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553138,1721292689384,"fUSD",-500.0,0.00023834,2,"2024-07-18T08:51:29.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553139,1721292689394,"fUSD",-1442.22,0.00023834,2,"2024-07-18T08:51:29.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553140,1721292689405,"fUSD",-500.0,0.00023834,2,"2024-07-18T08:51:29.405",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553141,1721292689415,"fUSD",-500.0,0.00023834,2,"2024-07-18T08:51:29.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553142,1721292689425,"fUSD",-500.0,0.00023834,2,"2024-07-18T08:51:29.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553143,1721292689435,"fUSD",-500.0,0.00023834,2,"2024-07-18T08:51:29.435",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553144,1721292689446,"fUSD",-500.0,0.00023834,2,"2024-07-18T08:51:29.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553145,1721292689456,"fUSD",-500.0,0.00023834,2,"2024-07-18T08:51:29.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553146,1721292689466,"fUSD",-500.0,0.00023834,2,"2024-07-18T08:51:29.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553147,1721292689476,"fUSD",-151.0,0.00023834,7,"2024-07-18T08:51:29.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553148,1721292689486,"fUSD",-151.0,0.00023834,7,"2024-07-18T08:51:29.486",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553149,1721292689495,"fUSD",-151.0,0.00023834,7,"2024-07-18T08:51:29.495",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553150,1721292689505,"fUSD",-151.0,0.00023834,7,"2024-07-18T08:51:29.505",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553151,1721292689515,"fUSD",-151.0,0.00023834,7,"2024-07-18T08:51:29.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553152,1721292689524,"fUSD",-151.0,0.00023834,7,"2024-07-18T08:51:29.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553153,1721292689534,"fUSD",-151.0,0.00023834,7,"2024-07-18T08:51:29.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553154,1721292689551,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553155,1721292689560,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553156,1721292689570,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553157,1721292689580,"fUSD",-580.1,0.00023835,2,"2024-07-18T08:51:29.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553158,1721292689590,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553159,1721292689599,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553160,1721292689609,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553161,1721292689620,"fUSD",-609.19,0.00023835,2,"2024-07-18T08:51:29.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553162,1721292689630,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553163,1721292689640,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.640",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553164,1721292689650,"fUSD",-224.0,0.00023835,2,"2024-07-18T08:51:29.650",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553165,1721292689659,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553166,1721292689669,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.669",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553167,1721292689679,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553168,1721292689690,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.690",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553169,1721292689701,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553170,1721292689711,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.711",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553171,1721292689721,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.721",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553172,1721292689731,"fUSD",-440.29,0.00023835,2,"2024-07-18T08:51:29.731",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553173,1721292689740,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553174,1721292689750,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.750",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553175,1721292689760,"fUSD",-598.02,0.00023835,2,"2024-07-18T08:51:29.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553176,1721292689770,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.770",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553177,1721292689780,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553178,1721292689790,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.790",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553179,1721292689802,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.802",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553180,1721292689812,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.812",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553181,1721292689823,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553182,1721292689833,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.833",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553183,1721292689843,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.843",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553184,1721292689853,"fUSD",-573.55,0.00023835,2,"2024-07-18T08:51:29.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553185,1721292689864,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.864",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553186,1721292689875,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553187,1721292689885,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553188,1721292689895,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553189,1721292689905,"fUSD",-304.55,0.00023835,2,"2024-07-18T08:51:29.905",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553190,1721292689915,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.915",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553191,1721292689927,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553192,1721292689937,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.937",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553193,1721292689949,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.949",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553194,1721292689959,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:29.959",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553195,1721292689969,"fUSD",-467.12884766,0.00023835,2,"2024-07-18T08:51:29.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553196,1721292690315,"fUSD",-32.87115234,0.00023835,2,"2024-07-18T08:51:30.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553197,1721292690326,"fUSD",-473.48,0.00023835,2,"2024-07-18T08:51:30.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553198,1721292690336,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.336",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553199,1721292690346,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553200,1721292690356,"fUSD",-265.24,0.00023835,2,"2024-07-18T08:51:30.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553201,1721292690366,"fUSD",-607.87,0.00023835,2,"2024-07-18T08:51:30.366",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553202,1721292690376,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553203,1721292690385,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553204,1721292690395,"fUSD",-1508.28,0.00023835,2,"2024-07-18T08:51:30.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553205,1721292690404,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553206,1721292690414,"fUSD",-387.75,0.00023835,2,"2024-07-18T08:51:30.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553207,1721292690424,"fUSD",-324.67505624,0.00023835,2,"2024-07-18T08:51:30.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553208,1721292690450,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:30.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553209,1721292690460,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:30.460",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553210,1721292690470,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:30.470",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553211,1721292690480,"fUSD",-175.32494376,0.00023835,2,"2024-07-18T08:51:30.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553212,1721292690490,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553213,1721292690499,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.499",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553214,1721292690509,"fUSD",-606.4,0.00023835,2,"2024-07-18T08:51:30.509",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553215,1721292690519,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553216,1721292690529,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553217,1721292690539,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553218,1721292690552,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553219,1721292690562,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553220,1721292690571,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553221,1721292690582,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553222,1721292690593,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.593",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553223,1721292690603,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553224,1721292690613,"fUSD",-332.2,0.00023835,2,"2024-07-18T08:51:30.613",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553225,1721292690624,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553226,1721292690634,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553227,1721292690644,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553228,1721292690655,"fUSD",-156.65,0.00023835,2,"2024-07-18T08:51:30.655",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553229,1721292690665,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.665",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553230,1721292690675,"fUSD",-529.58,0.00023835,2,"2024-07-18T08:51:30.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553231,1721292690686,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553232,1721292690696,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553233,1721292690706,"fUSD",-402.85,0.00023835,2,"2024-07-18T08:51:30.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553234,1721292690717,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553235,1721292690727,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553236,1721292690737,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553237,1721292690746,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.746",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553238,1721292690756,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.756",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553239,1721292690766,"fUSD",-153.04,0.00023835,2,"2024-07-18T08:51:30.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553240,1721292690775,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553241,1721292690785,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553242,1721292690795,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553243,1721292690808,"fUSD",-462.85175488,0.00023835,2,"2024-07-18T08:51:30.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553244,1721292690818,"fUSD",-592.42,0.00023835,2,"2024-07-18T08:51:30.818",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553245,1721292690828,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553246,1721292690838,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553247,1721292690847,"fUSD",-373.34,0.00023835,2,"2024-07-18T08:51:30.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553248,1721292690857,"fUSD",-630.31,0.00023835,2,"2024-07-18T08:51:30.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553249,1721292690867,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553250,1721292690877,"fUSD",-386.34,0.00023835,2,"2024-07-18T08:51:30.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553251,1721292690887,"fUSD",-500.0,0.00023835,2,"2024-07-18T08:51:30.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553252,1721292690897,"fUSD",-623.07604598,0.00023835,2,"2024-07-18T08:51:30.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553253,1721292690907,"fUSD",-400.0,0.00023961,2,"2024-07-18T08:51:30.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553254,1721292690917,"fUSD",-500.0,0.00024108,2,"2024-07-18T08:51:30.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553255,1721292690927,"fUSD",-500.0,0.00024108,2,"2024-07-18T08:51:30.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553256,1721292690936,"fUSD",-1442.22,0.00024108,2,"2024-07-18T08:51:30.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553257,1721292690946,"fUSD",-500.0,0.00024108,2,"2024-07-18T08:51:30.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553258,1721292690957,"fUSD",-500.0,0.00024108,2,"2024-07-18T08:51:30.957",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553259,1721292690967,"fUSD",-500.0,0.00024108,2,"2024-07-18T08:51:30.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553260,1721292690978,"fUSD",-642.83,0.00024108,2,"2024-07-18T08:51:30.978",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553261,1721292690988,"fUSD",-500.0,0.00024108,2,"2024-07-18T08:51:30.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553262,1721292690997,"fUSD",-500.0,0.00024108,2,"2024-07-18T08:51:30.997",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553263,1721292691006,"fUSD",-500.0,0.00024108,2,"2024-07-18T08:51:31.006",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553264,1721292691016,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553265,1721292691025,"fUSD",-580.1,0.00024109,2,"2024-07-18T08:51:31.025",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553266,1721292691035,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.035",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553267,1721292691044,"fUSD",-236.08,0.00024109,2,"2024-07-18T08:51:31.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553268,1721292691054,"fUSD",-574.2,0.00024109,2,"2024-07-18T08:51:31.054",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553269,1721292691065,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553270,1721292691075,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.075",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553271,1721292691085,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.085",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553272,1721292691095,"fUSD",-357.19,0.00024109,2,"2024-07-18T08:51:31.095",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553273,1721292691106,"fUSD",-486.63,0.00024109,2,"2024-07-18T08:51:31.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553274,1721292691116,"fUSD",-513.72,0.00024109,2,"2024-07-18T08:51:31.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553275,1721292691127,"fUSD",-373.8,0.00024109,2,"2024-07-18T08:51:31.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553276,1721292691138,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553277,1721292691148,"fUSD",-151.07,0.00024109,2,"2024-07-18T08:51:31.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553278,1721292691158,"fUSD",-610.16,0.00024109,2,"2024-07-18T08:51:31.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553279,1721292691168,"fUSD",-598.02,0.00024109,2,"2024-07-18T08:51:31.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553280,1721292691179,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553281,1721292691189,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553282,1721292691199,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553283,1721292691209,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553284,1721292691220,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.220",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553285,1721292691230,"fUSD",-332.48,0.00024109,2,"2024-07-18T08:51:31.230",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553286,1721292691241,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553287,1721292691251,"fUSD",-195.48,0.00024109,2,"2024-07-18T08:51:31.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553288,1721292691261,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553289,1721292691271,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.271",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553290,1721292691281,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.281",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553291,1721292691290,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553292,1721292691302,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553293,1721292691315,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553294,1721292691326,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.326",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553295,1721292691337,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553296,1721292691347,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553297,1721292691358,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553298,1721292691368,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.368",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553299,1721292691378,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553300,1721292691388,"fUSD",-607.87,0.00024109,2,"2024-07-18T08:51:31.388",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553301,1721292691398,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553302,1721292691408,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.408",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553303,1721292691417,"fUSD",-1508.28,0.00024109,2,"2024-07-18T08:51:31.417",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553304,1721292691427,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.427",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553305,1721292691436,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553306,1721292691446,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.446",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553307,1721292691455,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.455",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553308,1721292691465,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553309,1721292691474,"fUSD",-312.65,0.00024109,2,"2024-07-18T08:51:31.474",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553310,1721292691483,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553311,1721292691493,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.493",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553312,1721292691502,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553313,1721292691511,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553314,1721292691520,"fUSD",-30.41098645,0.00024109,2,"2024-07-18T08:51:31.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553315,1721292691534,"fUSD",-469.58901355,0.00024109,2,"2024-07-18T08:51:31.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553316,1721292691545,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553317,1721292691557,"fUSD",-617.45,0.00024109,2,"2024-07-18T08:51:31.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553318,1721292691566,"fUSD",-165.6,0.00024109,2,"2024-07-18T08:51:31.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553319,1721292691575,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553320,1721292691585,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.585",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553321,1721292691595,"fUSD",-156.65,0.00024109,2,"2024-07-18T08:51:31.595",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553322,1721292691603,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553323,1721292691613,"fUSD",-529.58,0.00024109,2,"2024-07-18T08:51:31.613",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553324,1721292691624,"fUSD",-544.28,0.00024109,2,"2024-07-18T08:51:31.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553325,1721292691633,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553326,1721292691642,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553327,1721292691652,"fUSD",-368.06,0.00024109,2,"2024-07-18T08:51:31.652",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553328,1721292691661,"fUSD",-457.49098645,0.00024109,2,"2024-07-18T08:51:31.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553329,1721292691672,"fUSD",-42.50901355,0.00024109,2,"2024-07-18T08:51:31.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553330,1721292691682,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553331,1721292691692,"fUSD",-579.5,0.00024109,2,"2024-07-18T08:51:31.692",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553332,1721292691701,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553333,1721292691710,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553334,1721292691719,"fUSD",-424.68,0.00024109,2,"2024-07-18T08:51:31.719",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553335,1721292691729,"fUSD",-592.42,0.00024109,2,"2024-07-18T08:51:31.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553336,1721292691738,"fUSD",-263.89,0.00024109,2,"2024-07-18T08:51:31.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553337,1721292691748,"fUSD",-500.0,0.00024109,2,"2024-07-18T08:51:31.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553338,1721292691757,"fUSD",-630.31,0.00024109,2,"2024-07-18T08:51:31.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553339,1721292691766,"fUSD",-188.68,0.00024109,2,"2024-07-18T08:51:31.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553340,1721292691775,"fUSD",-610.14,0.00024109,2,"2024-07-18T08:51:31.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553341,1721292691785,"fUSD",-1000.0,0.00024242,2,"2024-07-18T08:51:31.785",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553342,1721292691794,"fUSD",-1117.92672013,0.00024242,2,"2024-07-18T08:51:31.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553343,1721292691807,"fUSD",-167.0,0.00024302,2,"2024-07-18T08:51:31.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553344,1721292691816,"fUSD",-175.41,0.00024343,2,"2024-07-18T08:51:31.816",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553345,1721292691825,"fUSD",-500.0,0.00024382,2,"2024-07-18T08:51:31.825",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553346,1721292691835,"fUSD",-500.0,0.00024382,2,"2024-07-18T08:51:31.835",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553347,1721292691844,"fUSD",-1442.22,0.00024382,2,"2024-07-18T08:51:31.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553348,1721292691853,"fUSD",-500.0,0.00024382,2,"2024-07-18T08:51:31.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553349,1721292691863,"fUSD",-281.84,0.00024382,2,"2024-07-18T08:51:31.863",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553350,1721292691872,"fUSD",-500.0,0.00024382,2,"2024-07-18T08:51:31.872",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553351,1721292691882,"fUSD",-500.0,0.00024382,2,"2024-07-18T08:51:31.882",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553352,1721292691891,"fUSD",-500.0,0.00024382,2,"2024-07-18T08:51:31.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553353,1721292691900,"fUSD",-500.0,0.00024382,2,"2024-07-18T08:51:31.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553354,1721292691909,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:31.909",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553355,1721292691918,"fUSD",-580.1,0.00024383,2,"2024-07-18T08:51:31.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553356,1721292691928,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:31.928",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553357,1721292691938,"fUSD",-264.64,0.00024383,2,"2024-07-18T08:51:31.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553358,1721292691947,"fUSD",-156.85,0.00024383,2,"2024-07-18T08:51:31.947",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553359,1721292691956,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:31.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553360,1721292691966,"fUSD",-598.02,0.00024383,2,"2024-07-18T08:51:31.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553361,1721292691976,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:31.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553362,1721292691986,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:31.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553363,1721292691996,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:31.996",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553364,1721292692006,"fUSD",-517.16,0.00024383,2,"2024-07-18T08:51:32.006",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553365,1721292692015,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.015",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553366,1721292692025,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.025",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553367,1721292692034,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.034",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553368,1721292692044,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.044",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553369,1721292692053,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553370,1721292692062,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.062",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553371,1721292692072,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.072",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553372,1721292692082,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.082",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553373,1721292692092,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.092",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553374,1721292692101,"fUSD",-226.36,0.00024383,2,"2024-07-18T08:51:32.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553375,1721292692110,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553376,1721292692120,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553377,1721292692129,"fUSD",-452.6,0.00024383,2,"2024-07-18T08:51:32.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553378,1721292692139,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553379,1721292692148,"fUSD",-607.87,0.00024383,2,"2024-07-18T08:51:32.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553380,1721292692157,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553381,1721292692167,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553382,1721292692176,"fUSD",-1508.28,0.00024383,2,"2024-07-18T08:51:32.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553383,1721292692186,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553384,1721292692195,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.195",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553385,1721292692204,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553386,1721292692214,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553387,1721292692223,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553388,1721292692232,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553389,1721292692241,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553390,1721292692251,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553391,1721292692259,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553392,1721292692269,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.269",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553393,1721292692278,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553394,1721292692287,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553395,1721292692297,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553396,1721292692307,"fUSD",-156.65,0.00024383,2,"2024-07-18T08:51:32.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553397,1721292692316,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.316",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553398,1721292692325,"fUSD",-529.58,0.00024383,2,"2024-07-18T08:51:32.325",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553399,1721292692334,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.334",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553400,1721292692344,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.344",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553401,1721292692353,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.353",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553402,1721292692363,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.363",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553403,1721292692372,"fUSD",-151.0,0.00024383,7,"2024-07-18T08:51:32.372",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553404,1721292692381,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553405,1721292692390,"fUSD",-151.0,0.00024383,7,"2024-07-18T08:51:32.390",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553406,1721292692400,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553407,1721292692410,"fUSD",-151.0,0.00024383,7,"2024-07-18T08:51:32.410",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553408,1721292692419,"fUSD",-592.42,0.00024383,2,"2024-07-18T08:51:32.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553409,1721292692429,"fUSD",-151.0,0.00024383,7,"2024-07-18T08:51:32.429",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553410,1721292692438,"fUSD",-500.0,0.00024383,2,"2024-07-18T08:51:32.438",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553411,1721292692447,"fUSD",-296.616328,0.00024383,7,"2024-07-18T08:51:32.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553412,1721292692456,"fUSD",-296.616328,0.00024383,7,"2024-07-18T08:51:32.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553413,1721292692466,"fUSD",-630.31,0.00024383,2,"2024-07-18T08:51:32.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553414,1721292692475,"fUSD",-600.0,0.0002452,2,"2024-07-18T08:51:32.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553415,1721292692484,"fUSD",-500.0,0.00024656,2,"2024-07-18T08:51:32.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553416,1721292692494,"fUSD",-204.68,0.00024656,2,"2024-07-18T08:51:32.494",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553417,1721292692503,"fUSD",-1442.22,0.00024656,2,"2024-07-18T08:51:32.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553418,1721292692512,"fUSD",-500.0,0.00024656,2,"2024-07-18T08:51:32.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553419,1721292692522,"fUSD",-500.0,0.00024656,2,"2024-07-18T08:51:32.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553420,1721292692531,"fUSD",-500.0,0.00024656,2,"2024-07-18T08:51:32.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553421,1721292692541,"fUSD",-500.0,0.00024656,2,"2024-07-18T08:51:32.541",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553422,1721292692557,"fUSD",-500.0,0.00024656,2,"2024-07-18T08:51:32.557",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553423,1721292692567,"fUSD",-580.1,0.00024657,2,"2024-07-18T08:51:32.567",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553424,1721292692576,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.576",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553425,1721292692587,"fUSD",-598.02,0.00024657,2,"2024-07-18T08:51:32.587",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553426,1721292692596,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553427,1721292692606,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.606",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553428,1721292692615,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553429,1721292692626,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.626",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553430,1721292692635,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553431,1721292692645,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.645",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553432,1721292692654,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.654",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553433,1721292692663,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553434,1721292692672,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553435,1721292692682,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553436,1721292692691,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553437,1721292692701,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553438,1721292692710,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553439,1721292692720,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.720",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553440,1721292692729,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553441,1721292692738,"fUSD",-607.87,0.00024657,2,"2024-07-18T08:51:32.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553442,1721292692748,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553443,1721292692757,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553444,1721292692766,"fUSD",-1508.28,0.00024657,2,"2024-07-18T08:51:32.766",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553445,1721292692775,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553446,1721292692784,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553447,1721292692793,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553448,1721292692804,"fUSD",-410.5,0.00024657,2,"2024-07-18T08:51:32.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553449,1721292692813,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553450,1721292692822,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553451,1721292692831,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.831",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553452,1721292692841,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553453,1721292692849,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553454,1721292692858,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553455,1721292692867,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553456,1721292692878,"fUSD",-500.0,0.00024657,12,"2024-07-18T08:51:32.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553457,1721292692888,"fUSD",-570.16,0.00024657,2,"2024-07-18T08:51:32.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553458,1721292692897,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553459,1721292692907,"fUSD",-156.65,0.00024657,2,"2024-07-18T08:51:32.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553460,1721292692916,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553461,1721292692926,"fUSD",-529.58,0.00024657,2,"2024-07-18T08:51:32.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553462,1721292692935,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.935",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553463,1721292692944,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553464,1721292692954,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553465,1721292692963,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.963",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553466,1721292692973,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.973",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553467,1721292692983,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:32.983",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553468,1721292692992,"fUSD",-592.42,0.00024657,2,"2024-07-18T08:51:32.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553469,1721292693001,"fUSD",-500.0,0.00024657,2,"2024-07-18T08:51:33.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553470,1721292693011,"fUSD",-630.31,0.00024657,2,"2024-07-18T08:51:33.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553471,1721292693020,"fUSD",-322.49558608,0.00024828,2,"2024-07-18T08:51:33.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553472,1721292693029,"fUSD",-500.0,0.0002493,2,"2024-07-18T08:51:33.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553473,1721292693039,"fUSD",-1442.22,0.0002493,2,"2024-07-18T08:51:33.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553474,1721292693049,"fUSD",-500.0,0.0002493,2,"2024-07-18T08:51:33.049",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553475,1721292693060,"fUSD",-500.0,0.0002493,2,"2024-07-18T08:51:33.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553476,1721292693070,"fUSD",-500.0,0.0002493,2,"2024-07-18T08:51:33.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553477,1721292693080,"fUSD",-500.0,0.0002493,2,"2024-07-18T08:51:33.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553478,1721292693093,"fUSD",-500.0,0.0002493,2,"2024-07-18T08:51:33.093",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553479,1721292693103,"fUSD",-500.0,0.0002493,2,"2024-07-18T08:51:33.103",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553480,1721292693112,"fUSD",-580.1,0.00024931,2,"2024-07-18T08:51:33.112",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553481,1721292693122,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.122",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553482,1721292693132,"fUSD",-598.02,0.00024931,2,"2024-07-18T08:51:33.132",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553483,1721292693143,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553484,1721292693152,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553485,1721292693162,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.162",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553486,1721292693172,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.172",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553487,1721292693181,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.181",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553488,1721292693190,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.190",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553489,1721292693200,"fUSD",-635.25,0.00024931,2,"2024-07-18T08:51:33.200",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553490,1721292693209,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553491,1721292693219,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553492,1721292693229,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553493,1721292693239,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553494,1721292693248,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.248",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553495,1721292693257,"fUSD",-293.28,0.00024931,2,"2024-07-18T08:51:33.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553496,1721292693267,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.267",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553497,1721292693433,"fUSD",-607.87,0.00024931,2,"2024-07-18T08:51:33.433",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553498,1721292693443,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553499,1721292693453,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553500,1721292693463,"fUSD",-1508.28,0.00024931,2,"2024-07-18T08:51:33.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553501,1721292693472,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.472",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553502,1721292693481,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553503,1721292693490,"fUSD",-614.25,0.00024931,2,"2024-07-18T08:51:33.490",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553504,1721292693500,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.500",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553505,1721292693510,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553506,1721292693519,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553507,1721292693529,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553508,1721292693539,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553509,1721292693552,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553510,1721292693561,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553511,1721292693570,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553512,1721292693580,"fUSD",-156.65,0.00024931,2,"2024-07-18T08:51:33.580",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553513,1721292693590,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.590",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553514,1721292693599,"fUSD",-529.58,0.00024931,2,"2024-07-18T08:51:33.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553515,1721292693609,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553516,1721292693619,"fUSD",-161.0,0.00024931,2,"2024-07-18T08:51:33.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553517,1721292693630,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553518,1721292693639,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553519,1721292693649,"fUSD",-500.0,0.00024931,2,"2024-07-18T08:51:33.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553520,1721292693658,"fUSD",-514.31,0.00024931,2,"2024-07-18T08:51:33.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553521,1721292693667,"fUSD",-592.42,0.00024931,2,"2024-07-18T08:51:33.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553522,1721292693676,"fUSD",-614.67,0.00024931,2,"2024-07-18T08:51:33.676",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553523,1721292693686,"fUSD",-630.31,0.00024931,2,"2024-07-18T08:51:33.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553524,1721292693695,"fUSD",-2000.0,0.00025,2,"2024-07-18T08:51:33.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553525,1721292693704,"fUSD",-246.15,0.00025144,2,"2024-07-18T08:51:33.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553526,1721292693713,"fUSD",-1500.0,0.000252,2,"2024-07-18T08:51:33.713",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553527,1721292693722,"fUSD",-500.0,0.00025204,2,"2024-07-18T08:51:33.722",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553528,1721292693731,"fUSD",-1442.22,0.00025204,2,"2024-07-18T08:51:33.731",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553529,1721292693741,"fUSD",-500.0,0.00025204,2,"2024-07-18T08:51:33.741",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553530,1721292693751,"fUSD",-500.0,0.00025204,2,"2024-07-18T08:51:33.751",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553531,1721292693760,"fUSD",-500.0,0.00025204,2,"2024-07-18T08:51:33.760",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553532,1721292693769,"fUSD",-500.0,0.00025204,2,"2024-07-18T08:51:33.769",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553533,1721292693779,"fUSD",-500.0,0.00025204,2,"2024-07-18T08:51:33.779",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553534,1721292693788,"fUSD",-580.1,0.00025205,2,"2024-07-18T08:51:33.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553535,1721292693797,"fUSD",-598.02,0.00025205,2,"2024-07-18T08:51:33.797",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553536,1721292693808,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:51:33.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553537,1721292693817,"fUSD",-624.05,0.00025205,2,"2024-07-18T08:51:33.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553538,1721292693826,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:51:33.826",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553539,1721292693836,"fUSD",-488.8,0.00025205,2,"2024-07-18T08:51:33.836",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553540,1721292693845,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:51:33.845",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553541,1721292693854,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:51:33.854",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553542,1721292693864,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:51:33.864",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553543,1721292693873,"fUSD",-361.95,0.00025205,2,"2024-07-18T08:51:33.873",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553544,1721292693883,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:51:33.883",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553545,1721292693893,"fUSD",-305.96,0.00025205,2,"2024-07-18T08:51:33.893",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553546,1721292693902,"fUSD",-282.11345958,0.00025205,2,"2024-07-18T08:51:33.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553547,1721292693911,"fUSD",-371.25,0.00025205,2,"2024-07-18T08:51:33.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553548,1721292693921,"fUSD",-607.87,0.00025205,2,"2024-07-18T08:51:33.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553549,1721292693931,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:51:33.931",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553550,1721292693940,"fUSD",-197.1,0.00025205,2,"2024-07-18T08:51:33.940",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553551,1721292693950,"fUSD",-1508.28,0.00025205,2,"2024-07-18T08:51:33.950",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553552,1721292693960,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:51:33.960",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553553,1721292693969,"fUSD",-403.05,0.00025205,2,"2024-07-18T08:51:33.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553554,1721292693978,"fUSD",-563.6,0.00025205,2,"2024-07-18T08:51:33.978",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553555,1721292693988,"fUSD",-253.95,0.00025205,2,"2024-07-18T08:51:33.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553556,1721292693998,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:51:33.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553557,1721292694008,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:51:34.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553558,1721292694018,"fUSD",-310.9,0.00025205,2,"2024-07-18T08:51:34.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553559,1721292694028,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:51:34.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553560,1721292694037,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:51:34.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553561,1721292694047,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:51:34.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553562,1721292694059,"fUSD",-156.65,0.00025205,2,"2024-07-18T08:51:34.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553563,1721292694069,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:51:34.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553564,1721292694080,"fUSD",-529.58,0.00025205,2,"2024-07-18T08:51:34.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553565,1721292694090,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:51:34.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553566,1721292694100,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:51:34.100",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553567,1721292694110,"fUSD",-580.34,0.00025205,2,"2024-07-18T08:51:34.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553568,1721292694120,"fUSD",-500.0,0.00025205,2,"2024-07-18T08:51:34.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553569,1721292694130,"fUSD",-592.42,0.00025205,2,"2024-07-18T08:51:34.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553570,1721292694139,"fUSD",-630.31,0.00025205,2,"2024-07-18T08:51:34.139",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553571,1721292694149,"fUSD",-151.0,0.00025205,7,"2024-07-18T08:51:34.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553572,1721292694159,"fUSD",-151.0,0.00025205,7,"2024-07-18T08:51:34.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553573,1721292694168,"fUSD",-197.98187,0.00025205,7,"2024-07-18T08:51:34.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553574,1721292694178,"fUSD",-197.98187,0.00025205,7,"2024-07-18T08:51:34.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553575,1721292694188,"fUSD",-151.0,0.00025205,7,"2024-07-18T08:51:34.188",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553576,1721292694198,"fUSD",-151.0,0.00025205,7,"2024-07-18T08:51:34.198",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553577,1721292694208,"fUSD",-151.0,0.00025205,7,"2024-07-18T08:51:34.208",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553578,1721292694218,"fUSD",-151.0,0.00025205,7,"2024-07-18T08:51:34.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553579,1721292694227,"fUSD",-1000.0,0.00025205,2,"2024-07-18T08:51:34.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553580,1721292694237,"fUSD",-167.0,0.00025229,2,"2024-07-18T08:51:34.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553581,1721292694247,"fUSD",-280.0,0.000253,10,"2024-07-18T08:51:34.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553582,1721292694256,"fUSD",-200.0,0.00025379,2,"2024-07-18T08:51:34.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553583,1721292694266,"fUSD",-208.0,0.00025391,120,"2024-07-18T08:51:34.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553584,1721292694276,"fUSD",-175.41,0.00025402,2,"2024-07-18T08:51:34.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553585,1721292694285,"fUSD",-500.0,0.00025478,2,"2024-07-18T08:51:34.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553586,1721292694294,"fUSD",-1442.22,0.00025478,2,"2024-07-18T08:51:34.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553587,1721292694305,"fUSD",-500.0,0.00025478,2,"2024-07-18T08:51:34.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553588,1721292694315,"fUSD",-500.0,0.00025478,2,"2024-07-18T08:51:34.315",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553589,1721292694323,"fUSD",-500.0,0.00025478,2,"2024-07-18T08:51:34.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553590,1721292694332,"fUSD",-500.0,0.00025478,2,"2024-07-18T08:51:34.332",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553591,1721292694342,"fUSD",-500.0,0.00025478,2,"2024-07-18T08:51:34.342",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553592,1721292694351,"fUSD",-580.1,0.00025479,2,"2024-07-18T08:51:34.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553593,1721292694362,"fUSD",-598.02,0.00025479,2,"2024-07-18T08:51:34.362",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553594,1721292694371,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:51:34.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553595,1721292694381,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:51:34.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553596,1721292694391,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:51:34.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553597,1721292694400,"fUSD",-377.4,0.00025479,2,"2024-07-18T08:51:34.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553598,1721292694409,"fUSD",-436.58,0.00025479,2,"2024-07-18T08:51:34.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553599,1721292694418,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:51:34.418",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553600,1721292694428,"fUSD",-607.87,0.00025479,2,"2024-07-18T08:51:34.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553601,1721292694437,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:51:34.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553602,1721292694447,"fUSD",-1508.28,0.00025479,2,"2024-07-18T08:51:34.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553603,1721292694456,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:51:34.456",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553604,1721292694465,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:51:34.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553605,1721292694475,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:51:34.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553606,1721292694484,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:51:34.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553607,1721292694493,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:51:34.493",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553608,1721292694502,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:51:34.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553609,1721292694513,"fUSD",-156.65,0.00025479,2,"2024-07-18T08:51:34.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553610,1721292694522,"fUSD",-173.24,0.00025479,2,"2024-07-18T08:51:34.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553611,1721292694532,"fUSD",-529.58,0.00025479,2,"2024-07-18T08:51:34.532",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553612,1721292694544,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:51:34.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553613,1721292694554,"fUSD",-500.0,0.00025479,2,"2024-07-18T08:51:34.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553614,1721292694564,"fUSD",-420.72296835,0.00025479,2,"2024-07-18T08:51:34.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553615,1721292694573,"fUSD",-592.42,0.00025479,2,"2024-07-18T08:51:34.573",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553616,1721292694582,"fUSD",-630.31,0.00025479,2,"2024-07-18T08:51:34.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553617,1721292694591,"fUSD",-151.0,0.00025479,7,"2024-07-18T08:51:34.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553618,1721292694600,"fUSD",-192.0,0.00025725,120,"2024-07-18T08:51:34.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553619,1721292694610,"fUSD",-600.0,0.00025738,2,"2024-07-18T08:51:34.610",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553620,1721292694619,"fUSD",-219.63818568,0.00025745,2,"2024-07-18T08:51:34.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553621,1721292694630,"fUSD",-623.1,0.00025752,2,"2024-07-18T08:51:34.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553622,1721292694639,"fUSD",-1442.22,0.00025752,2,"2024-07-18T08:51:34.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553623,1721292694649,"fUSD",-500.0,0.00025752,2,"2024-07-18T08:51:34.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553624,1721292694658,"fUSD",-500.0,0.00025752,2,"2024-07-18T08:51:34.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553625,1721292694667,"fUSD",-500.0,0.00025752,2,"2024-07-18T08:51:34.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553626,1721292694677,"fUSD",-500.0,0.00025752,2,"2024-07-18T08:51:34.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553627,1721292694686,"fUSD",-500.0,0.00025752,2,"2024-07-18T08:51:34.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553628,1721292694695,"fUSD",-500.0,0.00025752,2,"2024-07-18T08:51:34.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553629,1721292694705,"fUSD",-580.1,0.00025753,2,"2024-07-18T08:51:34.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553630,1721292694715,"fUSD",-598.02,0.00025753,2,"2024-07-18T08:51:34.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553631,1721292694724,"fUSD",-501.9622615,0.00025753,2,"2024-07-18T08:51:34.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553632,1721292694734,"fUSD",-168.46,0.00025753,2,"2024-07-18T08:51:34.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553633,1721292694743,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:51:34.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553634,1721292694752,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:51:34.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553635,1721292694761,"fUSD",-607.87,0.00025753,2,"2024-07-18T08:51:34.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553636,1721292694771,"fUSD",-479.8,0.00025753,2,"2024-07-18T08:51:34.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553637,1721292694781,"fUSD",-1508.28,0.00025753,2,"2024-07-18T08:51:34.781",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553638,1721292694791,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:51:34.791",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553639,1721292694800,"fUSD",-229.05,0.00025753,2,"2024-07-18T08:51:34.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553640,1721292694810,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:51:34.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553641,1721292694819,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:51:34.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553642,1721292694828,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:51:34.828",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553643,1721292694837,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:51:34.837",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553644,1721292694847,"fUSD",-156.65,0.00025753,2,"2024-07-18T08:51:34.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553645,1721292694857,"fUSD",-529.58,0.00025753,2,"2024-07-18T08:51:34.857",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553646,1721292694867,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:51:34.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553647,1721292694877,"fUSD",-500.0,0.00025753,2,"2024-07-18T08:51:34.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553648,1721292694887,"fUSD",-592.42,0.00025753,2,"2024-07-18T08:51:34.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553649,1721292694898,"fUSD",-630.31,0.00025753,2,"2024-07-18T08:51:34.898",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553650,1721292694908,"fUSD",-151.09343033,0.000259,2,"2024-07-18T08:51:34.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553651,1721292694918,"fUSD",-243.146779,0.00025929,2,"2024-07-18T08:51:34.918",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553652,1721292694928,"fUSD",-219.928791,0.00025929,2,"2024-07-18T08:51:34.928",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553653,1721292694938,"fUSD",-154.765809,0.00025929,2,"2024-07-18T08:51:34.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553654,1721292694948,"fUSD",-308.735617,0.00025929,2,"2024-07-18T08:51:34.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553655,1721292694958,"fUSD",-150.615333,0.00025929,2,"2024-07-18T08:51:34.958",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553656,1721292694968,"fUSD",-326.134446,0.00025929,2,"2024-07-18T08:51:34.968",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553657,1721292694978,"fUSD",-341.705371,0.00025929,2,"2024-07-18T08:51:34.978",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553658,1721292694988,"fUSD",-220.864784,0.00025929,2,"2024-07-18T08:51:34.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553659,1721292694998,"fUSD",-219.928791,0.00025929,2,"2024-07-18T08:51:34.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553660,1721292695007,"fUSD",-256.435899,0.00025929,2,"2024-07-18T08:51:35.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553661,1721292695017,"fUSD",-387.268817,0.00025929,2,"2024-07-18T08:51:35.017",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553662,1721292695027,"fUSD",-179.795164,0.00025929,2,"2024-07-18T08:51:35.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553663,1721292695037,"fUSD",-606.206964,0.00025929,2,"2024-07-18T08:51:35.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553664,1721292695046,"fUSD",-203.835287,0.00025929,2,"2024-07-18T08:51:35.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553665,1721292695057,"fUSD",-193.634409,0.00025929,2,"2024-07-18T08:51:35.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553666,1721292695067,"fUSD",-168.951122,0.00025929,2,"2024-07-18T08:51:35.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553667,1721292695077,"fUSD",-160.272437,0.00025929,2,"2024-07-18T08:51:35.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553668,1721292695087,"fUSD",-2000.0,0.00026,2,"2024-07-18T08:51:35.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553669,1721292695097,"fUSD",-1442.22,0.00026026,2,"2024-07-18T08:51:35.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553670,1721292695107,"fUSD",-500.0,0.00026026,2,"2024-07-18T08:51:35.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553671,1721292695116,"fUSD",-379.9,0.00026026,2,"2024-07-18T08:51:35.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553672,1721292695126,"fUSD",-500.0,0.00026026,2,"2024-07-18T08:51:35.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553673,1721292695135,"fUSD",-500.0,0.00026026,2,"2024-07-18T08:51:35.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553674,1721292695145,"fUSD",-500.0,0.00026026,2,"2024-07-18T08:51:35.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553675,1721292695154,"fUSD",-580.1,0.00026027,2,"2024-07-18T08:51:35.154",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553676,1721292695163,"fUSD",-598.02,0.00026027,2,"2024-07-18T08:51:35.163",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553677,1721292695173,"fUSD",-500.0,0.00026027,2,"2024-07-18T08:51:35.173",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553678,1721292695182,"fUSD",-275.32,0.00026027,2,"2024-07-18T08:51:35.182",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553679,1721292695191,"fUSD",-607.87,0.00026027,2,"2024-07-18T08:51:35.191",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553680,1721292695201,"fUSD",-1508.28,0.00026027,2,"2024-07-18T08:51:35.201",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553681,1721292695211,"fUSD",-500.0,0.00026027,2,"2024-07-18T08:51:35.211",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553682,1721292695221,"fUSD",-151.33,0.00026027,2,"2024-07-18T08:51:35.221",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553683,1721292695231,"fUSD",-500.0,0.00026027,2,"2024-07-18T08:51:35.231",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553684,1721292695240,"fUSD",-500.0,0.00026027,2,"2024-07-18T08:51:35.240",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553685,1721292695250,"fUSD",-500.0,0.00026027,17,"2024-07-18T08:51:35.250",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553686,1721292695259,"fUSD",-500.0,0.00026027,2,"2024-07-18T08:51:35.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553687,1721292695268,"fUSD",-156.65,0.00026027,2,"2024-07-18T08:51:35.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553688,1721292695278,"fUSD",-529.58,0.00026027,2,"2024-07-18T08:51:35.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553689,1721292695287,"fUSD",-500.0,0.00026027,2,"2024-07-18T08:51:35.287",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553690,1721292695297,"fUSD",-285.45,0.00026027,2,"2024-07-18T08:51:35.297",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553691,1721292695307,"fUSD",-592.42,0.00026027,2,"2024-07-18T08:51:35.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553692,1721292695317,"fUSD",-630.31,0.00026027,2,"2024-07-18T08:51:35.317",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553693,1721292695327,"fUSD",-151.555798,0.00026096,7,"2024-07-18T08:51:35.327",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553694,1721292695336,"fUSD",-151.0,0.00026096,7,"2024-07-18T08:51:35.336",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553695,1721292695346,"fUSD",-151.0,0.00026096,7,"2024-07-18T08:51:35.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553696,1721292695355,"fUSD",-151.0,0.00026096,7,"2024-07-18T08:51:35.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553697,1721292695365,"fUSD",-151.0,0.00026096,7,"2024-07-18T08:51:35.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553698,1721292695374,"fUSD",-151.0,0.00026096,7,"2024-07-18T08:51:35.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553699,1721292695383,"fUSD",-167.0,0.00026155,2,"2024-07-18T08:51:35.383",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553700,1721292695392,"fUSD",-243.146779,0.00026253,2,"2024-07-18T08:51:35.392",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553701,1721292695402,"fUSD",-219.928791,0.00026253,2,"2024-07-18T08:51:35.402",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553702,1721292695411,"fUSD",-154.765809,0.00026253,2,"2024-07-18T08:51:35.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553703,1721292695421,"fUSD",-308.735617,0.00026253,2,"2024-07-18T08:51:35.421",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553704,1721292695430,"fUSD",-326.134446,0.00026253,2,"2024-07-18T08:51:35.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553705,1721292695440,"fUSD",-341.705371,0.00026253,2,"2024-07-18T08:51:35.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553706,1721292695449,"fUSD",-220.864784,0.00026253,2,"2024-07-18T08:51:35.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553707,1721292695458,"fUSD",-219.928791,0.00026253,2,"2024-07-18T08:51:35.458",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553708,1721292695468,"fUSD",-256.435899,0.00026253,2,"2024-07-18T08:51:35.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553709,1721292695477,"fUSD",-387.268817,0.00026253,2,"2024-07-18T08:51:35.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553710,1721292695487,"fUSD",-606.206964,0.00026253,2,"2024-07-18T08:51:35.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553711,1721292695496,"fUSD",-193.634409,0.00026253,2,"2024-07-18T08:51:35.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553712,1721292695506,"fUSD",-1442.22,0.000263,2,"2024-07-18T08:51:35.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553713,1721292695515,"fUSD",-601.05,0.000263,2,"2024-07-18T08:51:35.515",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553714,1721292695524,"fUSD",-500.0,0.000263,2,"2024-07-18T08:51:35.524",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553715,1721292695534,"fUSD",-500.0,0.000263,2,"2024-07-18T08:51:35.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553716,1721292695547,"fUSD",-500.0,0.000263,2,"2024-07-18T08:51:35.547",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553717,1721292695556,"fUSD",-580.1,0.00026301,2,"2024-07-18T08:51:35.556",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553718,1721292695565,"fUSD",-598.02,0.00026301,2,"2024-07-18T08:51:35.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553719,1721292695575,"fUSD",-500.0,0.00026301,2,"2024-07-18T08:51:35.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553720,1721292695584,"fUSD",-607.87,0.00026301,2,"2024-07-18T08:51:35.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553721,1721292695594,"fUSD",-1508.28,0.00026301,2,"2024-07-18T08:51:35.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553722,1721292695603,"fUSD",-500.0,0.00026301,2,"2024-07-18T08:51:35.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553723,1721292695613,"fUSD",-500.0,0.00026301,2,"2024-07-18T08:51:35.613",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553724,1721292695624,"fUSD",-500.0,0.00026301,2,"2024-07-18T08:51:35.624",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553725,1721292695634,"fUSD",-211.24,0.00026301,2,"2024-07-18T08:51:35.634",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553726,1721292695643,"fUSD",-156.65,0.00026301,2,"2024-07-18T08:51:35.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553727,1721292695653,"fUSD",-529.58,0.00026301,2,"2024-07-18T08:51:35.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553728,1721292695662,"fUSD",-500.0,0.00026301,2,"2024-07-18T08:51:35.662",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553729,1721292695672,"fUSD",-592.42,0.00026301,2,"2024-07-18T08:51:35.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553730,1721292695681,"fUSD",-630.31,0.00026301,2,"2024-07-18T08:51:35.681",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553731,1721292695691,"fUSD",-150.615333,0.00026361,2,"2024-07-18T08:51:35.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553732,1721292695701,"fUSD",-160.272437,0.00026361,2,"2024-07-18T08:51:35.701",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553733,1721292695710,"fUSD",-322.49558608,0.00026433,2,"2024-07-18T08:51:35.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553734,1721292695720,"fUSD",-167.74076078,0.00026563,2,"2024-07-18T08:51:35.720",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553735,1721292695729,"fUSD",-1442.22,0.00026574,2,"2024-07-18T08:51:35.729",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553736,1721292695738,"fUSD",-500.0,0.00026574,2,"2024-07-18T08:51:35.738",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553737,1721292695748,"fUSD",-294.93999999,0.00026574,2,"2024-07-18T08:51:35.748",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553738,1721292695758,"fUSD",-500.0,0.00026574,2,"2024-07-18T08:51:35.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553739,1721292695767,"fUSD",-500.0,0.00026574,2,"2024-07-18T08:51:35.767",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553740,1721292695777,"fUSD",-580.1,0.00026575,2,"2024-07-18T08:51:35.777",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553741,1721292695786,"fUSD",-598.02,0.00026575,2,"2024-07-18T08:51:35.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553742,1721292695795,"fUSD",-500.0,0.00026575,2,"2024-07-18T08:51:35.795",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553743,1721292695804,"fUSD",-607.87,0.00026575,2,"2024-07-18T08:51:35.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553744,1721292695813,"fUSD",-1508.28,0.00026575,2,"2024-07-18T08:51:35.813",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553745,1721292695822,"fUSD",-500.0,0.00026575,2,"2024-07-18T08:51:35.822",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553746,1721292695832,"fUSD",-500.0,0.00026575,2,"2024-07-18T08:51:35.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553747,1721292695841,"fUSD",-500.0,0.00026575,2,"2024-07-18T08:51:35.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553748,1721292695850,"fUSD",-156.65,0.00026575,2,"2024-07-18T08:51:35.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553749,1721292695860,"fUSD",-151.0,0.00026575,7,"2024-07-18T08:51:35.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553750,1721292695869,"fUSD",-151.0,0.00026575,7,"2024-07-18T08:51:35.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553751,1721292695879,"fUSD",-151.0,0.00026575,7,"2024-07-18T08:51:35.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553752,1721292695888,"fUSD",-151.0,0.00026575,7,"2024-07-18T08:51:35.888",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553753,1721292695897,"fUSD",-151.0,0.00026575,7,"2024-07-18T08:51:35.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553754,1721292695907,"fUSD",-151.0,0.00026575,7,"2024-07-18T08:51:35.907",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553755,1721292695917,"fUSD",-151.0,0.00026575,7,"2024-07-18T08:51:35.917",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553756,1721292695927,"fUSD",-529.58,0.00026575,2,"2024-07-18T08:51:35.927",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553757,1721292695936,"fUSD",-151.0,0.00026575,7,"2024-07-18T08:51:35.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553758,1721292695945,"fUSD",-294.165004,0.00026575,7,"2024-07-18T08:51:35.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553759,1721292695955,"fUSD",-151.0,0.00026575,7,"2024-07-18T08:51:35.955",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553760,1721292695964,"fUSD",-500.0,0.00026575,2,"2024-07-18T08:51:35.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553761,1721292695975,"fUSD",-305.499513,0.00026575,7,"2024-07-18T08:51:35.975",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553762,1721292695984,"fUSD",-305.499513,0.00026575,7,"2024-07-18T08:51:35.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553763,1721292695994,"fUSD",-592.42,0.00026575,2,"2024-07-18T08:51:35.994",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553764,1721292696004,"fUSD",-630.31,0.00026575,2,"2024-07-18T08:51:36.004",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553765,1721292696014,"fUSD",-243.146779,0.00026577,2,"2024-07-18T08:51:36.014",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553766,1721292696023,"fUSD",-219.928791,0.00026577,2,"2024-07-18T08:51:36.023",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553767,1721292696033,"fUSD",-154.765809,0.00026577,2,"2024-07-18T08:51:36.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553768,1721292696042,"fUSD",-308.735617,0.00026577,2,"2024-07-18T08:51:36.042",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553769,1721292696053,"fUSD",-326.134446,0.00026577,2,"2024-07-18T08:51:36.053",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553770,1721292696063,"fUSD",-341.705371,0.00026577,2,"2024-07-18T08:51:36.063",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553771,1721292696073,"fUSD",-220.864784,0.00026577,2,"2024-07-18T08:51:36.073",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553772,1721292696086,"fUSD",-219.928791,0.00026577,2,"2024-07-18T08:51:36.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553773,1721292696096,"fUSD",-256.435899,0.00026577,2,"2024-07-18T08:51:36.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553774,1721292696105,"fUSD",-387.268817,0.00026577,2,"2024-07-18T08:51:36.105",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553775,1721292696114,"fUSD",-606.206964,0.00026577,2,"2024-07-18T08:51:36.114",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553776,1721292696124,"fUSD",-193.634409,0.00026577,2,"2024-07-18T08:51:36.124",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553777,1721292696133,"fUSD",-150.615333,0.00026794,2,"2024-07-18T08:51:36.133",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553778,1721292696143,"fUSD",-160.272437,0.00026794,2,"2024-07-18T08:51:36.143",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553779,1721292696152,"fUSD",-1442.22,0.00026848,2,"2024-07-18T08:51:36.152",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553780,1721292696161,"fUSD",-500.0,0.00026848,2,"2024-07-18T08:51:36.161",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553781,1721292696171,"fUSD",-500.0,0.00026848,2,"2024-07-18T08:51:36.171",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553782,1721292696180,"fUSD",-580.1,0.00026849,2,"2024-07-18T08:51:36.180",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553783,1721292696189,"fUSD",-598.02,0.00026849,2,"2024-07-18T08:51:36.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553784,1721292696199,"fUSD",-500.0,0.00026849,2,"2024-07-18T08:51:36.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553785,1721292696209,"fUSD",-607.87,0.00026849,2,"2024-07-18T08:51:36.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553786,1721292696219,"fUSD",-1508.28,0.00026849,2,"2024-07-18T08:51:36.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553787,1721292696228,"fUSD",-158.3,0.00026849,2,"2024-07-18T08:51:36.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553788,1721292696238,"fUSD",-480.05,0.00026849,2,"2024-07-18T08:51:36.238",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553789,1721292696247,"fUSD",-500.0,0.00026849,2,"2024-07-18T08:51:36.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553790,1721292696257,"fUSD",-156.65,0.00026849,2,"2024-07-18T08:51:36.257",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553791,1721292696266,"fUSD",-529.58,0.00026849,2,"2024-07-18T08:51:36.266",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553792,1721292696276,"fUSD",-500.0,0.00026849,2,"2024-07-18T08:51:36.276",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553793,1721292696285,"fUSD",-592.42,0.00026849,2,"2024-07-18T08:51:36.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553794,1721292696294,"fUSD",-630.31,0.00026849,2,"2024-07-18T08:51:36.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553795,1721292696305,"fUSD",-1272.9886754,0.00026901,30,"2024-07-18T08:51:36.305",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553796,1721292696314,"fUSD",-243.146779,0.00026902,2,"2024-07-18T08:51:36.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553797,1721292696323,"fUSD",-219.928791,0.00026902,2,"2024-07-18T08:51:36.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553798,1721292696473,"fUSD",-154.765809,0.00026902,2,"2024-07-18T08:51:36.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553799,1721292696482,"fUSD",-308.735617,0.00026902,2,"2024-07-18T08:51:36.482",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553800,1721292696492,"fUSD",-326.134446,0.00026902,2,"2024-07-18T08:51:36.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553801,1721292696501,"fUSD",-341.705371,0.00026902,2,"2024-07-18T08:51:36.501",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553802,1721292696511,"fUSD",-220.864784,0.00026902,2,"2024-07-18T08:51:36.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553803,1721292696520,"fUSD",-219.928791,0.00026902,2,"2024-07-18T08:51:36.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553804,1721292696530,"fUSD",-256.435899,0.00026902,2,"2024-07-18T08:51:36.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553805,1721292696539,"fUSD",-387.268817,0.00026902,2,"2024-07-18T08:51:36.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553806,1721292696551,"fUSD",-606.206964,0.00026902,2,"2024-07-18T08:51:36.551",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553807,1721292696561,"fUSD",-193.634409,0.00026902,2,"2024-07-18T08:51:36.561",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553808,1721292696571,"fUSD",-2000.0,0.00027,2,"2024-07-18T08:51:36.571",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553809,1721292696581,"fUSD",-151.0,0.00027006,2,"2024-07-18T08:51:36.581",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553810,1721292696591,"fUSD",-1442.22,0.00027122,2,"2024-07-18T08:51:36.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553811,1721292696600,"fUSD",-500.0,0.00027122,2,"2024-07-18T08:51:36.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553812,1721292696609,"fUSD",-500.0,0.00027122,2,"2024-07-18T08:51:36.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553813,1721292696620,"fUSD",-580.1,0.00027123,2,"2024-07-18T08:51:36.620",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553814,1721292696630,"fUSD",-598.02,0.00027123,2,"2024-07-18T08:51:36.630",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553815,1721292696639,"fUSD",-500.0,0.00027123,2,"2024-07-18T08:51:36.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553816,1721292696649,"fUSD",-607.87,0.00027123,2,"2024-07-18T08:51:36.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553817,1721292696658,"fUSD",-1508.28,0.00027123,2,"2024-07-18T08:51:36.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553818,1721292696668,"fUSD",-500.0,0.00027123,2,"2024-07-18T08:51:36.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553819,1721292696677,"fUSD",-156.65,0.00027123,2,"2024-07-18T08:51:36.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553820,1721292696687,"fUSD",-529.58,0.00027123,2,"2024-07-18T08:51:36.687",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553821,1721292696697,"fUSD",-500.0,0.00027123,2,"2024-07-18T08:51:36.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553822,1721292696707,"fUSD",-592.42,0.00027123,2,"2024-07-18T08:51:36.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553823,1721292696716,"fUSD",-630.31,0.00027123,2,"2024-07-18T08:51:36.716",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553824,1721292696726,"fUSD",-225.0,0.000272,2,"2024-07-18T08:51:36.726",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553825,1721292696736,"fUSD",-356.0,0.000272,2,"2024-07-18T08:51:36.736",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553826,1721292696745,"fUSD",-1000.0,0.000272,2,"2024-07-18T08:51:36.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553827,1721292696755,"fUSD",-150.615333,0.00027226,2,"2024-07-18T08:51:36.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553828,1721292696764,"fUSD",-160.272437,0.00027226,2,"2024-07-18T08:51:36.764",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553829,1721292696774,"fUSD",-243.146779,0.00027226,2,"2024-07-18T08:51:36.774",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553830,1721292696783,"fUSD",-219.928791,0.00027226,2,"2024-07-18T08:51:36.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553831,1721292696792,"fUSD",-154.765809,0.00027226,2,"2024-07-18T08:51:36.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553832,1721292696801,"fUSD",-308.735617,0.00027226,2,"2024-07-18T08:51:36.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553833,1721292696811,"fUSD",-326.134446,0.00027226,2,"2024-07-18T08:51:36.811",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553834,1721292696821,"fUSD",-341.705371,0.00027226,2,"2024-07-18T08:51:36.821",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553835,1721292696830,"fUSD",-220.864784,0.00027226,2,"2024-07-18T08:51:36.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553836,1721292696839,"fUSD",-219.928791,0.00027226,2,"2024-07-18T08:51:36.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553837,1721292696849,"fUSD",-256.435899,0.00027226,2,"2024-07-18T08:51:36.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553838,1721292696859,"fUSD",-387.268817,0.00027226,2,"2024-07-18T08:51:36.859",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553839,1721292696868,"fUSD",-606.206964,0.00027226,2,"2024-07-18T08:51:36.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553840,1721292696878,"fUSD",-193.634409,0.00027226,2,"2024-07-18T08:51:36.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553841,1721292696887,"fUSD",-600.0,0.00027245,2,"2024-07-18T08:51:36.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553842,1721292696897,"fUSD",-1442.22,0.00027396,2,"2024-07-18T08:51:36.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553843,1721292696906,"fUSD",-500.0,0.00027396,2,"2024-07-18T08:51:36.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553844,1721292696916,"fUSD",-500.0,0.00027396,2,"2024-07-18T08:51:36.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553845,1721292696925,"fUSD",-500.0,0.00027396,2,"2024-07-18T08:51:36.925",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553846,1721292696934,"fUSD",-580.1,0.00027397,2,"2024-07-18T08:51:36.934",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553847,1721292696944,"fUSD",-598.02,0.00027397,2,"2024-07-18T08:51:36.944",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553848,1721292696954,"fUSD",-500.0,0.00027397,2,"2024-07-18T08:51:36.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553849,1721292696964,"fUSD",-607.87,0.00027397,2,"2024-07-18T08:51:36.964",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553850,1721292696974,"fUSD",-1508.28,0.00027397,2,"2024-07-18T08:51:36.974",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553851,1721292696984,"fUSD",-500.0,0.00027397,2,"2024-07-18T08:51:36.984",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553852,1721292696993,"fUSD",-500.0,0.00027397,22,"2024-07-18T08:51:36.993",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553853,1721292697003,"fUSD",-156.65,0.00027397,2,"2024-07-18T08:51:37.003",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553854,1721292697012,"fUSD",-529.58,0.00027397,2,"2024-07-18T08:51:37.012",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553855,1721292697022,"fUSD",-500.0,0.00027397,2,"2024-07-18T08:51:37.022",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553856,1721292697031,"fUSD",-592.42,0.00027397,2,"2024-07-18T08:51:37.031",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553857,1721292697041,"fUSD",-630.31,0.00027397,2,"2024-07-18T08:51:37.041",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553858,1721292697051,"fUSD",-2592.97,0.00027397,10,"2024-07-18T08:51:37.051",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553859,1721292697061,"fUSD",-2160.81,0.00027397,10,"2024-07-18T08:51:37.061",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553860,1721292697070,"fUSD",-1800.67,0.00027397,10,"2024-07-18T08:51:37.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553861,1721292697081,"fUSD",-246.15,0.00027408,2,"2024-07-18T08:51:37.081",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553862,1721292697091,"fUSD",-1442.22,0.0002767,2,"2024-07-18T08:51:37.091",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553863,1721292697100,"fUSD",-500.0,0.0002767,2,"2024-07-18T08:51:37.100",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553864,1721292697110,"fUSD",-500.0,0.0002767,2,"2024-07-18T08:51:37.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553865,1721292697119,"fUSD",-580.1,0.00027671,2,"2024-07-18T08:51:37.119",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553866,1721292697129,"fUSD",-598.02,0.00027671,2,"2024-07-18T08:51:37.129",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553867,1721292697138,"fUSD",-500.0,0.00027671,2,"2024-07-18T08:51:37.138",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553868,1721292697148,"fUSD",-607.87,0.00027671,2,"2024-07-18T08:51:37.148",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553869,1721292697158,"fUSD",-1508.28,0.00027671,2,"2024-07-18T08:51:37.158",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553870,1721292697167,"fUSD",-500.0,0.00027671,2,"2024-07-18T08:51:37.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553871,1721292697177,"fUSD",-156.65,0.00027671,2,"2024-07-18T08:51:37.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553872,1721292697186,"fUSD",-529.58,0.00027671,2,"2024-07-18T08:51:37.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553873,1721292697196,"fUSD",-294.49,0.00027671,2,"2024-07-18T08:51:37.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553874,1721292697206,"fUSD",-592.42,0.00027671,2,"2024-07-18T08:51:37.206",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553875,1721292697215,"fUSD",-630.31,0.00027671,2,"2024-07-18T08:51:37.215",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553876,1721292697225,"fUSD",-639.95,0.00027714,2,"2024-07-18T08:51:37.225",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553877,1721292697235,"fUSD",-219.63818568,0.00027809,2,"2024-07-18T08:51:37.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553878,1721292697245,"fUSD",-201.0,0.0002783,15,"2024-07-18T08:51:37.245",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553879,1721292697255,"fUSD",-200.0,0.00027917,2,"2024-07-18T08:51:37.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553880,1721292697265,"fUSD",-208.0,0.00027931,120,"2024-07-18T08:51:37.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553881,1721292697275,"fUSD",-1442.22,0.00027944,2,"2024-07-18T08:51:37.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553882,1721292697284,"fUSD",-500.0,0.00027944,2,"2024-07-18T08:51:37.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553883,1721292697294,"fUSD",-500.0,0.00027944,2,"2024-07-18T08:51:37.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553884,1721292697303,"fUSD",-580.1,0.00027945,2,"2024-07-18T08:51:37.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553885,1721292697313,"fUSD",-598.02,0.00027945,2,"2024-07-18T08:51:37.313",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553886,1721292697323,"fUSD",-623.17,0.00027945,2,"2024-07-18T08:51:37.323",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553887,1721292697335,"fUSD",-607.87,0.00027945,2,"2024-07-18T08:51:37.335",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553888,1721292697345,"fUSD",-1508.28,0.00027945,2,"2024-07-18T08:51:37.345",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553889,1721292697354,"fUSD",-476.63,0.00027945,2,"2024-07-18T08:51:37.354",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553890,1721292697363,"fUSD",-156.65,0.00027945,2,"2024-07-18T08:51:37.363",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553891,1721292697374,"fUSD",-529.58,0.00027945,2,"2024-07-18T08:51:37.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553892,1721292697384,"fUSD",-592.42,0.00027945,2,"2024-07-18T08:51:37.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553893,1721292697394,"fUSD",-630.31,0.00027945,2,"2024-07-18T08:51:37.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553894,1721292697403,"fUSD",-326.668257,0.00027945,7,"2024-07-18T08:51:37.403",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553895,1721292697412,"fUSD",-326.668257,0.00027945,7,"2024-07-18T08:51:37.412",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553896,1721292697421,"fUSD",-151.577813,0.00027945,7,"2024-07-18T08:51:37.421",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553897,1721292697430,"fUSD",-151.0,0.00027945,7,"2024-07-18T08:51:37.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553898,1721292697440,"fUSD",-151.577813,0.00027945,7,"2024-07-18T08:51:37.440",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553899,1721292697449,"fUSD",-151.0,0.00027945,7,"2024-07-18T08:51:37.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553900,1721292697459,"fUSD",-165.984216,0.00027945,7,"2024-07-18T08:51:37.459",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553901,1721292697468,"fUSD",-28617.49617346,0.00028,2,"2024-07-18T08:51:37.468",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553902,1721292697477,"fUSD",-2000.0,0.00028,2,"2024-07-18T08:51:37.477",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553903,1721292697487,"fUSD",-151.0,0.00028,7,"2024-07-18T08:51:37.487",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553904,1721292697496,"fUSD",-151.0,0.00028,7,"2024-07-18T08:51:37.496",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553905,1721292697506,"fUSD",-151.0,0.00028,7,"2024-07-18T08:51:37.506",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553906,1721292697516,"fUSD",-151.0,0.00028,7,"2024-07-18T08:51:37.516",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553907,1721292697525,"fUSD",-151.0,0.00028,7,"2024-07-18T08:51:37.525",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553908,1721292697534,"fUSD",-698.349765,0.00028,7,"2024-07-18T08:51:37.534",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553909,1721292697545,"fUSD",-698.349765,0.00028,7,"2024-07-18T08:51:37.545",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553910,1721292697556,"fUSD",-151.0,0.00028,7,"2024-07-18T08:51:37.556",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553911,1721292697566,"fUSD",-151.0,0.00028,7,"2024-07-18T08:51:37.566",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553912,1721292697575,"fUSD",-153.32465,0.00028,7,"2024-07-18T08:51:37.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553913,1721292697585,"fUSD",-181.791827,0.00028,7,"2024-07-18T08:51:37.585",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553914,1721292697596,"fUSD",-181.791827,0.00028,7,"2024-07-18T08:51:37.596",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553915,1721292697605,"fUSD",-802.657947,0.00028,7,"2024-07-18T08:51:37.605",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553916,1721292697615,"fUSD",-802.657947,0.00028,7,"2024-07-18T08:51:37.615",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553917,1721292697625,"fUSD",-151.0,0.00028,7,"2024-07-18T08:51:37.625",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553918,1721292697635,"fUSD",-228.871806,0.00028,7,"2024-07-18T08:51:37.635",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553919,1721292697644,"fUSD",-151.0,0.00028,7,"2024-07-18T08:51:37.644",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553920,1721292697653,"fUSD",-7952.256722,0.00028,7,"2024-07-18T08:51:37.653",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553921,1721292697663,"fUSD",-215.003852,0.00028,7,"2024-07-18T08:51:37.663",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553922,1721292697672,"fUSD",-151.0,0.00028,7,"2024-07-18T08:51:37.672",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553923,1721292697682,"fUSD",-7952.256722,0.00028,7,"2024-07-18T08:51:37.682",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553924,1721292697691,"fUSD",-215.003852,0.00028,7,"2024-07-18T08:51:37.691",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553925,1721292697700,"fUSD",-151.0,0.00028,7,"2024-07-18T08:51:37.700",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553926,1721292697710,"fUSD",-1937.175774,0.00028,7,"2024-07-18T08:51:37.710",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553927,1721292697720,"fUSD",-1937.175774,0.00028,7,"2024-07-18T08:51:37.720",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553928,1721292697730,"fUSD",-151.0,0.00028,7,"2024-07-18T08:51:37.730",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553929,1721292697740,"fUSD",-322.49558608,0.00028038,2,"2024-07-18T08:51:37.740",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553930,1721292697749,"fUSD",-1928.2729651,0.00028099,2,"2024-07-18T08:51:37.749",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553931,1721292697758,"fUSD",-1928.2729651,0.00028099,2,"2024-07-18T08:51:37.758",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553932,1721292697768,"fUSD",-1442.22,0.00028218,2,"2024-07-18T08:51:37.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553933,1721292697777,"fUSD",-500.0,0.00028218,2,"2024-07-18T08:51:37.777",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553934,1721292697786,"fUSD",-500.0,0.00028218,2,"2024-07-18T08:51:37.786",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553935,1721292697796,"fUSD",-500.0,0.00028218,2,"2024-07-18T08:51:37.796",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553936,1721292697805,"fUSD",-580.25,0.00028219,2,"2024-07-18T08:51:37.805",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553937,1721292697814,"fUSD",-598.14,0.00028219,2,"2024-07-18T08:51:37.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553938,1721292697824,"fUSD",-608.03,0.00028219,2,"2024-07-18T08:51:37.824",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553939,1721292697834,"fUSD",-1508.36483161,0.00028219,2,"2024-07-18T08:51:37.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553940,1721292697844,"fUSD",-156.69,0.00028219,2,"2024-07-18T08:51:37.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553941,1721292697853,"fUSD",-529.68855887,0.00028219,2,"2024-07-18T08:51:37.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553942,1721292697863,"fUSD",-592.47,0.00028219,2,"2024-07-18T08:51:37.863",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553943,1721292697874,"fUSD",-630.52,0.00028219,2,"2024-07-18T08:51:37.874",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553944,1721292697883,"fUSD",-1000.0,0.00028228,2,"2024-07-18T08:51:37.883",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553945,1721292697892,"fUSD",-192.0,0.00028298,120,"2024-07-18T08:51:37.892",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553946,1721292697902,"fUSD",-1469.96,0.00028338,2,"2024-07-18T08:51:37.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553947,1721292697912,"fUSD",-1442.22,0.00028492,2,"2024-07-18T08:51:37.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553948,1721292697921,"fUSD",-500.0,0.00028492,2,"2024-07-18T08:51:37.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553949,1721292697931,"fUSD",-482.25,0.00028492,2,"2024-07-18T08:51:37.931",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553950,1721292697941,"fUSD",-1442.31999999,0.00028766,2,"2024-07-18T08:51:37.941",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553951,1721292697950,"fUSD",-430.32,0.00028766,2,"2024-07-18T08:51:37.950",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553952,1721292697959,"fUSD",-500.0,0.00028767,27,"2024-07-18T08:51:37.959",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553953,1721292697969,"fUSD",-2000.0,0.00029,2,"2024-07-18T08:51:37.969",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553954,1721292697979,"fUSD",-500.0,0.0002904,2,"2024-07-18T08:51:37.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553955,1721292697988,"fUSD",-6426.03440052,0.00029215,2,"2024-07-18T08:51:37.988",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553956,1721292697998,"fUSD",-4621.25456949,0.00029215,2,"2024-07-18T08:51:37.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553957,1721292698008,"fUSD",-1500.0,0.000293,2,"2024-07-18T08:51:38.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553958,1721292698018,"fUSD",-322.49558608,0.00029644,2,"2024-07-18T08:51:38.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553959,1721292698027,"fUSD",-246.15,0.00029672,2,"2024-07-18T08:51:38.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553960,1721292698038,"fUSD",-500.0,0.00029862,2,"2024-07-18T08:51:38.038",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553961,1721292698047,"fUSD",-219.63818568,0.00029873,2,"2024-07-18T08:51:38.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553962,1721292698057,"fUSD",-600.0,0.00029969,2,"2024-07-18T08:51:38.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553963,1721292698066,"fUSD",-1518.0,0.0003,2,"2024-07-18T08:51:38.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553964,1721292698076,"fUSD",-382.05581821,0.0003,30,"2024-07-18T08:51:38.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553965,1721292698086,"fUSD",-1150.0,0.0003,120,"2024-07-18T08:51:38.086",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553966,1721292698096,"fUSD",-500.0,0.00030136,32,"2024-07-18T08:51:38.096",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553967,1721292698106,"fUSD",-829.77219537,0.00030192,2,"2024-07-18T08:51:38.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553968,1721292698116,"fUSD",-200.0,0.00030455,2,"2024-07-18T08:51:38.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553969,1721292698126,"fUSD",-208.0,0.0003047,120,"2024-07-18T08:51:38.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553970,1721292698136,"fUSD",-500.0,0.00030684,2,"2024-07-18T08:51:38.136",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553971,1721292698145,"fUSD",-192.0,0.0003087,120,"2024-07-18T08:51:38.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553972,1721292698155,"fUSD",-610.0,0.00031027,5,"2024-07-18T08:51:38.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553973,1721292698165,"fUSD",-322.49558608,0.00031249,2,"2024-07-18T08:51:38.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553974,1721292698176,"fUSD",-167.74076078,0.00031308,2,"2024-07-18T08:51:38.176",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553975,1721292698185,"fUSD",-500.0,0.00031506,37,"2024-07-18T08:51:38.185",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553976,1721292698194,"fUSD",-500.0,0.00031506,2,"2024-07-18T08:51:38.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553977,1721292698204,"fUSD",-246.15,0.00031936,2,"2024-07-18T08:51:38.204",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553978,1721292698214,"fUSD",-219.63818568,0.00031937,2,"2024-07-18T08:51:38.214",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553979,1721292698224,"fUSD",-500.0,0.00032327,2,"2024-07-18T08:51:38.224",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553980,1721292698234,"fUSD",-151.0,0.00032693,7,"2024-07-18T08:51:38.234",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553981,1721292698244,"fUSD",-151.0,0.00032693,7,"2024-07-18T08:51:38.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553982,1721292698253,"fUSD",-151.0,0.00032693,7,"2024-07-18T08:51:38.253",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553983,1721292698263,"fUSD",-151.0,0.00032693,7,"2024-07-18T08:51:38.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553984,1721292698273,"fUSD",-151.0,0.00032693,7,"2024-07-18T08:51:38.273",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553985,1721292698282,"fUSD",-162.229652,0.00032693,7,"2024-07-18T08:51:38.282",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553986,1721292698292,"fUSD",-151.0,0.00032693,7,"2024-07-18T08:51:38.292",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553987,1721292698302,"fUSD",-600.0,0.00032694,2,"2024-07-18T08:51:38.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553988,1721292698311,"fUSD",-187.45847517,0.00032776,2,"2024-07-18T08:51:38.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553989,1721292698322,"fUSD",-3677.61050672,0.000328,2,"2024-07-18T08:51:38.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553990,1721292698331,"fUSD",-322.49558608,0.00032854,2,"2024-07-18T08:51:38.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553991,1721292698340,"fUSD",-500.0,0.00032876,42,"2024-07-18T08:51:38.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553992,1721292698351,"fUSD",-536.47,0.00032899,2,"2024-07-18T08:51:38.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553993,1721292698360,"fUSD",-536.47,0.00032899,2,"2024-07-18T08:51:38.360",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553994,1721292698370,"fUSD",-536.47,0.00032899,2,"2024-07-18T08:51:38.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553995,1721292698380,"fUSD",-536.47,0.00032899,2,"2024-07-18T08:51:38.380",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553996,1721292698389,"fUSD",-536.47,0.00032899,2,"2024-07-18T08:51:38.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553997,1721292698398,"fUSD",-536.47,0.00032899,2,"2024-07-18T08:51:38.398",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553998,1721292698407,"fUSD",-536.47,0.00032899,2,"2024-07-18T08:51:38.407",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332553999,1721292698416,"fUSD",-536.47,0.00032899,2,"2024-07-18T08:51:38.416",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554000,1721292698426,"fUSD",-536.47,0.00032899,2,"2024-07-18T08:51:38.426",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554001,1721292698436,"fUSD",-536.48,0.00032899,2,"2024-07-18T08:51:38.436",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554002,1721292698445,"fUSD",-241185.30974452,0.000329,30,"2024-07-18T08:51:38.445",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554003,1721292698465,"fUSD",-1279.32942339,0.000329,30,"2024-07-18T08:51:38.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554004,1721292698476,"fUSD",-380.63562552,0.000329,30,"2024-07-18T08:51:38.476",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554005,1721292698488,"fUSD",-61695.23119181,0.000329,30,"2024-07-18T08:51:38.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554006,1721292698498,"fUSD",-13364.92548462,0.000329,30,"2024-07-18T08:51:38.498",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554007,1721292698508,"fUSD",-258.47249,0.000329,7,"2024-07-18T08:51:38.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554008,1721292698518,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554009,1721292698527,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.527",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554010,1721292698537,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.537",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554011,1721292698550,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554012,1721292698560,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554013,1721292698570,"fUSD",-1116.93922,0.000329,7,"2024-07-18T08:51:38.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554014,1721292698579,"fUSD",-154.021008,0.000329,7,"2024-07-18T08:51:38.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554015,1721292698589,"fUSD",-1116.93922,0.000329,7,"2024-07-18T08:51:38.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554016,1721292698599,"fUSD",-154.021008,0.000329,7,"2024-07-18T08:51:38.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554017,1721292698607,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.607",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554018,1721292698618,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554019,1721292698628,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.628",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554020,1721292698637,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.637",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554021,1721292698647,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.647",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554022,1721292698656,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.656",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554023,1721292698666,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.666",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554024,1721292698675,"fUSD",-273.463733,0.000329,7,"2024-07-18T08:51:38.675",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554025,1721292698685,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554026,1721292698695,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554027,1721292698705,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554028,1721292698715,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554029,1721292698724,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554030,1721292698734,"fUSD",-305.499513,0.000329,7,"2024-07-18T08:51:38.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554031,1721292698744,"fUSD",-305.499513,0.000329,7,"2024-07-18T08:51:38.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554032,1721292698753,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.753",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554033,1721292698763,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.763",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554034,1721292698773,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.773",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554035,1721292698783,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.783",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554036,1721292698793,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554037,1721292698803,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.803",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554038,1721292698814,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554039,1721292698824,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.824",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554040,1721292698834,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554041,1721292698844,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554042,1721292698853,"fUSD",-296.616328,0.000329,7,"2024-07-18T08:51:38.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554043,1721292698862,"fUSD",-296.616328,0.000329,7,"2024-07-18T08:51:38.862",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554044,1721292698872,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.872",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554045,1721292698881,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.881",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554046,1721292698892,"fUSD",-7952.256722,0.000329,7,"2024-07-18T08:51:38.892",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554047,1721292698902,"fUSD",-215.003852,0.000329,7,"2024-07-18T08:51:38.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554048,1721292698912,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.912",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554049,1721292698921,"fUSD",-7952.256722,0.000329,7,"2024-07-18T08:51:38.921",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554050,1721292698931,"fUSD",-215.003852,0.000329,7,"2024-07-18T08:51:38.931",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554051,1721292698941,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.941",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554052,1721292698951,"fUSD",-1937.175774,0.000329,7,"2024-07-18T08:51:38.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554053,1721292698960,"fUSD",-1937.175774,0.000329,7,"2024-07-18T08:51:38.960",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554054,1721292698970,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554055,1721292698979,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:38.979",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554056,1721292698989,"fUSD",-197.98187,0.000329,7,"2024-07-18T08:51:38.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554057,1721292698999,"fUSD",-197.98187,0.000329,7,"2024-07-18T08:51:38.999",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554058,1721292699009,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:39.009",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554059,1721292699019,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:39.019",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554060,1721292699028,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:39.028",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554061,1721292699037,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:39.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554062,1721292699047,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:39.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554063,1721292699059,"fUSD",-500.0,0.00033149,2,"2024-07-18T08:51:39.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554064,1721292699069,"fUSD",-756.58,0.00033151,120,"2024-07-18T08:51:39.069",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554065,1721292699079,"fUSD",-156.49,0.000335,31,"2024-07-18T08:51:39.079",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554066,1721292699089,"fUSD",-156.49,0.000335,31,"2024-07-18T08:51:39.089",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554067,1721292699100,"fUSD",-151.0,0.00033785,7,"2024-07-18T08:51:39.100",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554068,1721292699110,"fUSD",-151.0,0.00033785,7,"2024-07-18T08:51:39.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554069,1721292699120,"fUSD",-639.95,0.00033785,2,"2024-07-18T08:51:39.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554070,1721292699130,"fUSD",-500.0,0.00033971,2,"2024-07-18T08:51:39.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554071,1721292699140,"fUSD",-219.63818568,0.00034001,2,"2024-07-18T08:51:39.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554072,1721292699149,"fUSD",-246.15,0.000342,2,"2024-07-18T08:51:39.149",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554073,1721292699159,"fUSD",-500.0,0.00034246,47,"2024-07-18T08:51:39.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554074,1721292699310,"fUSD",-1146.20027742,0.00034443,5,"2024-07-18T08:51:39.310",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554075,1721292699321,"fUSD",-151.0,0.00034454,7,"2024-07-18T08:51:39.321",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554076,1721292699331,"fUSD",-151.0,0.00034454,7,"2024-07-18T08:51:39.331",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554077,1721292699341,"fUSD",-151.0,0.00034454,7,"2024-07-18T08:51:39.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554078,1721292699351,"fUSD",-151.0,0.00034454,7,"2024-07-18T08:51:39.351",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554079,1721292699361,"fUSD",-698.349765,0.00034454,7,"2024-07-18T08:51:39.361",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554080,1721292699370,"fUSD",-698.349765,0.00034454,7,"2024-07-18T08:51:39.370",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554081,1721292699381,"fUSD",-151.0,0.00034454,7,"2024-07-18T08:51:39.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554082,1721292699391,"fUSD",-181.791827,0.00034454,7,"2024-07-18T08:51:39.391",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554083,1721292699401,"fUSD",-181.791827,0.00034454,7,"2024-07-18T08:51:39.401",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554084,1721292699411,"fUSD",-802.657947,0.00034454,7,"2024-07-18T08:51:39.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554085,1721292699422,"fUSD",-802.657947,0.00034454,7,"2024-07-18T08:51:39.422",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554086,1721292699432,"fUSD",-322.49558608,0.0003446,2,"2024-07-18T08:51:39.432",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554087,1721292699441,"fUSD",-150.0,0.00034548,10,"2024-07-18T08:51:39.441",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554088,1721292699451,"fUSD",-2110.0,0.00034644,15,"2024-07-18T08:51:39.451",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554089,1721292699460,"fUSD",-159.40121246,0.00034793,2,"2024-07-18T08:51:39.460",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554090,1721292699470,"fUSD",-150.0,0.00034932,2,"2024-07-18T08:51:39.470",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554091,1721292699480,"fUSD",-150.0,0.0003494,2,"2024-07-18T08:51:39.480",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554092,1721292699489,"fUSD",-150.0,0.00034949,2,"2024-07-18T08:51:39.489",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554093,1721292699498,"fUSD",-159.34189687,0.00034995,2,"2024-07-18T08:51:39.498",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554094,1721292699508,"fUSD",-3329.48360378,0.00034995,2,"2024-07-18T08:51:39.508",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554095,1721292699517,"fUSD",-150.0,0.00035068,2,"2024-07-18T08:51:39.517",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554096,1721292699526,"fUSD",-150.0,0.00035096,2,"2024-07-18T08:51:39.526",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554097,1721292699537,"fUSD",-150.0,0.00035097,2,"2024-07-18T08:51:39.537",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554098,1721292699550,"fUSD",-2585.0,0.000351,8,"2024-07-18T08:51:39.550",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554099,1721292699560,"fUSD",-150.0,0.00035122,2,"2024-07-18T08:51:39.560",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554100,1721292699570,"fUSD",-150.0,0.00035133,2,"2024-07-18T08:51:39.570",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554101,1721292699579,"fUSD",-150.0,0.00035134,2,"2024-07-18T08:51:39.579",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554102,1721292699589,"fUSD",-2110.0,0.00035144,15,"2024-07-18T08:51:39.589",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554103,1721292699599,"fUSD",-1297.79836596,0.00035146,7,"2024-07-18T08:51:39.599",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554104,1721292699609,"fUSD",-1297.79836584,0.00035146,7,"2024-07-18T08:51:39.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554105,1721292699618,"fUSD",-1297.79836584,0.00035146,7,"2024-07-18T08:51:39.618",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554106,1721292699629,"fUSD",-1297.79836584,0.00035146,7,"2024-07-18T08:51:39.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554107,1721292699639,"fUSD",-1297.79836584,0.00035146,7,"2024-07-18T08:51:39.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554108,1721292699649,"fUSD",-1297.79836584,0.00035146,7,"2024-07-18T08:51:39.649",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554109,1721292699659,"fUSD",-1297.79836584,0.00035146,7,"2024-07-18T08:51:39.659",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554110,1721292699668,"fUSD",-1297.79836584,0.00035146,7,"2024-07-18T08:51:39.668",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554111,1721292699678,"fUSD",-1297.79836584,0.00035146,7,"2024-07-18T08:51:39.678",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554112,1721292699688,"fUSD",-199.79938361,0.00035146,10,"2024-07-18T08:51:39.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554113,1721292699697,"fUSD",-191.3878521,0.00035146,4,"2024-07-18T08:51:39.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554114,1721292699707,"fUSD",-155.0,0.00035146,2,"2024-07-18T08:51:39.707",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554115,1721292699718,"fUSD",-561.73176392,0.00035146,4,"2024-07-18T08:51:39.718",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554116,1721292699733,"fUSD",-206.90615813,0.00035146,4,"2024-07-18T08:51:39.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554117,1721292699744,"fUSD",-1615.19148214,0.00035146,2,"2024-07-18T08:51:39.744",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554118,1721292699755,"fUSD",-384.80851786,0.00035146,2,"2024-07-18T08:51:39.755",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554119,1721292699765,"fUSD",-200.0,0.00035146,2,"2024-07-18T08:51:39.765",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554120,1721292699775,"fUSD",-2500.0,0.00035146,2,"2024-07-18T08:51:39.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554121,1721292699784,"fUSD",-150.0,0.00035159,2,"2024-07-18T08:51:39.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554122,1721292699794,"fUSD",-150.0,0.00035163,2,"2024-07-18T08:51:39.794",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554123,1721292699804,"fUSD",-150.0,0.00035182,2,"2024-07-18T08:51:39.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554124,1721292699814,"fUSD",-150.0,0.00035183,2,"2024-07-18T08:51:39.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554125,1721292699823,"fUSD",-5.85808214,0.00035231,2,"2024-07-18T08:51:39.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554126,1721292699834,"fUSD",-144.14191786,0.00035231,2,"2024-07-18T08:51:39.834",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554127,1721292699844,"fUSD",-150.0,0.0003524,2,"2024-07-18T08:51:39.844",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554128,1721292699853,"fUSD",-150.0,0.00035241,2,"2024-07-18T08:51:39.853",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554129,1721292699863,"fUSD",-150.0,0.00035242,2,"2024-07-18T08:51:39.863",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554130,1721292699873,"fUSD",-150.0,0.00035242,2,"2024-07-18T08:51:39.873",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554131,1721292699882,"fUSD",-150.0,0.00035256,2,"2024-07-18T08:51:39.882",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554132,1721292699891,"fUSD",-150.0,0.00035274,2,"2024-07-18T08:51:39.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554133,1721292699902,"fUSD",-150.0,0.00035276,2,"2024-07-18T08:51:39.902",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554134,1721292699911,"fUSD",-150.0,0.00035281,2,"2024-07-18T08:51:39.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554135,1721292699922,"fUSD",-150.0,0.00035291,2,"2024-07-18T08:51:39.922",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554136,1721292699932,"fUSD",-150.0,0.00035292,2,"2024-07-18T08:51:39.932",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554137,1721292699942,"fUSD",-150.0,0.00035319,2,"2024-07-18T08:51:39.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554138,1721292699952,"fUSD",-150.0,0.0003532,2,"2024-07-18T08:51:39.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554139,1721292699962,"fUSD",-150.0,0.00035323,2,"2024-07-18T08:51:39.962",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554140,1721292699972,"fUSD",-150.0,0.00035333,2,"2024-07-18T08:51:39.972",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554141,1721292699982,"fUSD",-150.0,0.00035352,2,"2024-07-18T08:51:39.982",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554142,1721292699992,"fUSD",-150.0,0.00035354,2,"2024-07-18T08:51:39.992",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554143,1721292700001,"fUSD",-150.0,0.00035356,2,"2024-07-18T08:51:40.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554144,1721292700010,"fUSD",-150.0,0.00035361,2,"2024-07-18T08:51:40.010",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554145,1721292700020,"fUSD",-150.0,0.00035387,2,"2024-07-18T08:51:40.020",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554146,1721292700030,"fUSD",-150.0,0.00035389,2,"2024-07-18T08:51:40.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554147,1721292700040,"fUSD",-150.0,0.00035391,2,"2024-07-18T08:51:40.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554148,1721292700050,"fUSD",-150.0,0.00035394,2,"2024-07-18T08:51:40.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554149,1721292700060,"fUSD",-150.0,0.00035417,2,"2024-07-18T08:51:40.060",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554150,1721292700070,"fUSD",-150.0,0.00035417,2,"2024-07-18T08:51:40.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554151,1721292700080,"fUSD",-150.0,0.00035426,2,"2024-07-18T08:51:40.080",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554152,1721292700090,"fUSD",-150.0,0.00035427,2,"2024-07-18T08:51:40.090",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554153,1721292700101,"fUSD",-150.0,0.00035433,2,"2024-07-18T08:51:40.101",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554154,1721292700110,"fUSD",-150.0,0.00035435,2,"2024-07-18T08:51:40.110",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554155,1721292700120,"fUSD",-150.0,0.00035442,2,"2024-07-18T08:51:40.120",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554156,1721292700130,"fUSD",-150.0,0.00035454,2,"2024-07-18T08:51:40.130",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554157,1721292700140,"fUSD",-150.0,0.00035461,2,"2024-07-18T08:51:40.140",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554158,1721292700150,"fUSD",-150.0,0.0003547,2,"2024-07-18T08:51:40.150",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554159,1721292700159,"fUSD",-150.0,0.00035482,2,"2024-07-18T08:51:40.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554160,1721292700169,"fUSD",-200.0,0.00035497,2,"2024-07-18T08:51:40.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554161,1721292700179,"fUSD",-150.0,0.00035509,2,"2024-07-18T08:51:40.179",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554162,1721292700189,"fUSD",-150.0,0.00035513,2,"2024-07-18T08:51:40.189",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554163,1721292700199,"fUSD",-150.0,0.00035513,2,"2024-07-18T08:51:40.199",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554164,1721292700209,"fUSD",-150.0,0.00035537,2,"2024-07-18T08:51:40.209",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554165,1721292700219,"fUSD",-150.0,0.00035558,2,"2024-07-18T08:51:40.219",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554166,1721292700229,"fUSD",-150.0,0.0003556,2,"2024-07-18T08:51:40.229",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554167,1721292700239,"fUSD",-150.0,0.00035568,2,"2024-07-18T08:51:40.239",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554168,1721292700249,"fUSD",-150.0,0.00035569,2,"2024-07-18T08:51:40.249",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554169,1721292700258,"fUSD",-150.0,0.00035576,2,"2024-07-18T08:51:40.258",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554170,1721292700268,"fUSD",-150.0,0.00035584,2,"2024-07-18T08:51:40.268",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554171,1721292700278,"fUSD",-500.0,0.00035616,52,"2024-07-18T08:51:40.278",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554172,1721292700288,"fUSD",-150.0,0.0003562,2,"2024-07-18T08:51:40.288",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554173,1721292700298,"fUSD",-150.0,0.00035633,2,"2024-07-18T08:51:40.298",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554174,1721292700307,"fUSD",-150.0,0.00035633,2,"2024-07-18T08:51:40.307",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554175,1721292700318,"fUSD",-150.0,0.00035637,2,"2024-07-18T08:51:40.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554176,1721292700328,"fUSD",-150.0,0.00035641,2,"2024-07-18T08:51:40.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554177,1721292700337,"fUSD",-2110.0,0.00035644,15,"2024-07-18T08:51:40.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554178,1721292700347,"fUSD",-150.0,0.00035645,2,"2024-07-18T08:51:40.347",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554179,1721292700356,"fUSD",-150.0,0.00035665,2,"2024-07-18T08:51:40.356",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554180,1721292700365,"fUSD",-150.0,0.0003569,2,"2024-07-18T08:51:40.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554181,1721292700375,"fUSD",-150.0,0.000357,7,"2024-07-18T08:51:40.375",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554182,1721292700384,"fUSD",-150.0,0.00035703,2,"2024-07-18T08:51:40.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554183,1721292700394,"fUSD",-150.0,0.00035708,2,"2024-07-18T08:51:40.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554184,1721292700404,"fUSD",-150.0,0.00035726,2,"2024-07-18T08:51:40.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554185,1721292700414,"fUSD",-150.0,0.00035739,2,"2024-07-18T08:51:40.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554186,1721292700424,"fUSD",-150.0,0.00035752,2,"2024-07-18T08:51:40.424",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554187,1721292700434,"fUSD",-150.0,0.00035752,2,"2024-07-18T08:51:40.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554188,1721292700444,"fUSD",-150.0,0.00035752,2,"2024-07-18T08:51:40.444",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554189,1721292700453,"fUSD",-150.0,0.00035783,2,"2024-07-18T08:51:40.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554190,1721292700463,"fUSD",-150.0,0.00035785,2,"2024-07-18T08:51:40.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554191,1721292700473,"fUSD",-150.0,0.00035792,2,"2024-07-18T08:51:40.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554192,1721292700483,"fUSD",-150.0,0.00035805,2,"2024-07-18T08:51:40.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554193,1721292700492,"fUSD",-150.0,0.00035815,2,"2024-07-18T08:51:40.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554194,1721292700502,"fUSD",-150.0,0.00035815,2,"2024-07-18T08:51:40.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554195,1721292700511,"fUSD",-150.0,0.00035829,2,"2024-07-18T08:51:40.511",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554196,1721292700520,"fUSD",-150.0,0.00035836,2,"2024-07-18T08:51:40.520",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554197,1721292700529,"fUSD",-150.0,0.00035838,2,"2024-07-18T08:51:40.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554198,1721292700539,"fUSD",-279.92987346,0.00035846,10,"2024-07-18T08:51:40.539",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554199,1721292700664,"fUSD",-220.07012654,0.00035846,10,"2024-07-18T08:51:40.664",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554200,1721292700673,"fUSD",-150.0,0.00035846,2,"2024-07-18T08:51:40.673",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554201,1721292700683,"fUSD",-150.0,0.00035847,2,"2024-07-18T08:51:40.683",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554202,1721292700694,"fUSD",-150.0,0.00035854,2,"2024-07-18T08:51:40.694",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554203,1721292700704,"fUSD",-150.0,0.00035883,2,"2024-07-18T08:51:40.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554204,1721292700714,"fUSD",-150.0,0.00035895,2,"2024-07-18T08:51:40.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554205,1721292700724,"fUSD",-150.0,0.00035898,2,"2024-07-18T08:51:40.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554206,1721292700735,"fUSD",-150.0,0.00035923,2,"2024-07-18T08:51:40.735",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554207,1721292700745,"fUSD",-150.0,0.00035945,2,"2024-07-18T08:51:40.745",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554208,1721292700756,"fUSD",-150.0,0.00035958,2,"2024-07-18T08:51:40.756",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554209,1721292700765,"fUSD",-500.0,0.0003596,10,"2024-07-18T08:51:40.765",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554210,1721292700775,"fUSD",-200.0,0.0003596,10,"2024-07-18T08:51:40.775",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554211,1721292700784,"fUSD",-150.0,0.00035965,2,"2024-07-18T08:51:40.784",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554212,1721292700793,"fUSD",-150.0,0.00035979,2,"2024-07-18T08:51:40.793",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554213,1721292700804,"fUSD",-150.0,0.00036012,2,"2024-07-18T08:51:40.804",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554214,1721292700814,"fUSD",-150.0,0.00036015,2,"2024-07-18T08:51:40.814",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554215,1721292700823,"fUSD",-150.0,0.0003602,2,"2024-07-18T08:51:40.823",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554216,1721292700832,"fUSD",-150.0,0.0003603,2,"2024-07-18T08:51:40.832",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554217,1721292700841,"fUSD",-150.0,0.00036034,2,"2024-07-18T08:51:40.841",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554218,1721292700851,"fUSD",-167.74076078,0.00036054,2,"2024-07-18T08:51:40.851",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554219,1721292700861,"fUSD",-183.48123099,0.00036055,8,"2024-07-18T08:51:40.861",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554220,1721292700871,"fUSD",-6426.03440052,0.00036065,2,"2024-07-18T08:51:40.871",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554221,1721292700882,"fUSD",-4621.25456949,0.00036065,2,"2024-07-18T08:51:40.882",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554222,1721292700891,"fUSD",-322.49558608,0.00036065,2,"2024-07-18T08:51:40.891",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554223,1721292700900,"fUSD",-202.37217045,0.00036065,8,"2024-07-18T08:51:40.900",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554224,1721292700911,"fUSD",-219.63818568,0.00036065,2,"2024-07-18T08:51:40.911",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554225,1721292700920,"fUSD",-151.0,0.00036073,7,"2024-07-18T08:51:40.920",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554226,1721292700930,"fUSD",-151.0,0.00036073,7,"2024-07-18T08:51:40.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554227,1721292700941,"fUSD",-151.0,0.00036073,7,"2024-07-18T08:51:40.941",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554228,1721292700951,"fUSD",-151.0,0.00036073,7,"2024-07-18T08:51:40.951",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554229,1721292700961,"fUSD",-151.0,0.00036073,7,"2024-07-18T08:51:40.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554230,1721292700971,"fUSD",-158.655912,0.00036073,7,"2024-07-18T08:51:40.971",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554231,1721292700981,"fUSD",-500.0,0.00036073,10,"2024-07-18T08:51:40.981",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554232,1721292700991,"fUSD",-200.0,0.00036073,10,"2024-07-18T08:51:40.991",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554233,1721292701001,"fUSD",-151.0,0.00036095,7,"2024-07-18T08:51:41.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554234,1721292701011,"fUSD",-151.0,0.00036095,7,"2024-07-18T08:51:41.011",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554235,1721292701021,"fUSD",-151.0,0.00036095,7,"2024-07-18T08:51:41.021",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554236,1721292701030,"fUSD",-151.0,0.00036095,7,"2024-07-18T08:51:41.030",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554237,1721292701040,"fUSD",-151.0,0.00036095,7,"2024-07-18T08:51:41.040",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554238,1721292701050,"fUSD",-150.0,0.00036098,2,"2024-07-18T08:51:41.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554239,1721292701059,"fUSD",-150.0,0.000361,2,"2024-07-18T08:51:41.059",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554240,1721292701070,"fUSD",-150.0,0.00036106,2,"2024-07-18T08:51:41.070",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554241,1721292701081,"fUSD",-191.04650164,0.00036126,2,"2024-07-18T08:51:41.081",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554242,1721292701091,"fUSD",-13152.22186279,0.00036129,4,"2024-07-18T08:51:41.091",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554243,1721292701193,"fUSD",-574.42355092,0.00021917,2,"2024-07-18T08:51:41.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554244,1721292701205,"fUSD",-329.70014336,0.00021917,2,"2024-07-18T08:51:41.205",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554245,1721292701217,"fUSD",-1494.28260821,0.00021917,2,"2024-07-18T08:51:41.217",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554246,1721292701228,"fUSD",-22750.07533351,0.00021917,2,"2024-07-18T08:51:41.228",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554247,1721292701237,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:51:41.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554248,1721292701247,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:51:41.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554249,1721292701256,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:41.256",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554250,1721292701265,"fUSD",-151.0,0.00022191,7,"2024-07-18T08:51:41.265",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554251,1721292701275,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:41.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554252,1721292701284,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:41.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554253,1721292701294,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:41.294",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554254,1721292701303,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:41.303",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554255,1721292701312,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:41.312",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554256,1721292701321,"fUSD",-500.0,0.00023013,2,"2024-07-18T08:51:41.321",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554257,1721292701330,"fUSD",-500.0,0.00023287,2,"2024-07-18T08:51:41.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554258,1721292701340,"fUSD",-500.0,0.00023561,2,"2024-07-18T08:51:41.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554259,1721292701349,"fUSD",-404.23628242,0.00023835,2,"2024-07-18T08:51:41.349",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554260,1721292701358,"fUSD",-1500.56,0.00027397,10,"2024-07-18T08:51:41.358",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554261,1721292701368,"fUSD",-2036.8614985,0.00036129,4,"2024-07-18T08:51:41.368",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554262,1721292701378,"fUSD",-326.668257,0.00036129,7,"2024-07-18T08:51:41.378",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554263,1721292701387,"fUSD",-326.668257,0.00036129,7,"2024-07-18T08:51:41.387",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554264,1721292701396,"fUSD",-151.0,0.00036129,7,"2024-07-18T08:51:41.396",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554265,1721292701406,"fUSD",-151.577813,0.00036129,7,"2024-07-18T08:51:41.406",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554266,1721292701415,"fUSD",-151.577813,0.00036129,7,"2024-07-18T08:51:41.415",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554267,1721292701425,"fUSD",-151.0,0.00036129,7,"2024-07-18T08:51:41.425",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554268,1721292701434,"fUSD",-210.27964394,0.00036134,2,"2024-07-18T08:51:41.434",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554269,1721292701443,"fUSD",-936.93920447,0.00036134,2,"2024-07-18T08:51:41.443",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554270,1721292701453,"fUSD",-150.0,0.00036135,2,"2024-07-18T08:51:41.453",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554271,1721292701463,"fUSD",-1252.92148855,0.00036139,2,"2024-07-18T08:51:41.463",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554272,1721292701473,"fUSD",-155.0,0.00036139,4,"2024-07-18T08:51:41.473",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554273,1721292701483,"fUSD",-1252.92148855,0.00036139,2,"2024-07-18T08:51:41.483",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554274,1721292701492,"fUSD",-303.24554169,0.00036142,4,"2024-07-18T08:51:41.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554275,1721292701502,"fUSD",-2110.0,0.00036144,15,"2024-07-18T08:51:41.502",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554276,1721292701512,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554277,1721292701522,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.522",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554278,1721292701531,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.531",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554279,1721292701543,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.543",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554280,1721292701554,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554281,1721292701565,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.565",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554282,1721292701575,"fUSD",-1116.93922,0.00036145,7,"2024-07-18T08:51:41.575",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554283,1721292701584,"fUSD",-154.021008,0.00036145,7,"2024-07-18T08:51:41.584",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554284,1721292701594,"fUSD",-1116.93922,0.00036145,7,"2024-07-18T08:51:41.594",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554285,1721292701603,"fUSD",-154.021008,0.00036145,7,"2024-07-18T08:51:41.603",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554286,1721292701613,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.613",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554287,1721292701623,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.623",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554288,1721292701633,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.633",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554289,1721292701643,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.643",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554290,1721292701788,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.788",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554291,1721292701798,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554292,1721292701808,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.808",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554293,1721292701819,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.819",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554294,1721292701829,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.829",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554295,1721292701839,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554296,1721292701848,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.848",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554297,1721292701858,"fUSD",-305.499513,0.00036145,7,"2024-07-18T08:51:41.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554298,1721292701868,"fUSD",-305.499513,0.00036145,7,"2024-07-18T08:51:41.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554299,1721292701878,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.878",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554300,1721292701887,"fUSD",-7952.256722,0.00036145,7,"2024-07-18T08:51:41.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554301,1721292701897,"fUSD",-215.003852,0.00036145,7,"2024-07-18T08:51:41.897",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554302,1721292701906,"fUSD",-7952.256722,0.00036145,7,"2024-07-18T08:51:41.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554303,1721292701916,"fUSD",-215.003852,0.00036145,7,"2024-07-18T08:51:41.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554304,1721292701926,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554305,1721292701936,"fUSD",-1937.175774,0.00036145,7,"2024-07-18T08:51:41.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554306,1721292701946,"fUSD",-1937.175774,0.00036145,7,"2024-07-18T08:51:41.946",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554307,1721292701956,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554308,1721292701966,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554309,1721292701976,"fUSD",-197.98187,0.00036145,7,"2024-07-18T08:51:41.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554310,1721292701986,"fUSD",-197.98187,0.00036145,7,"2024-07-18T08:51:41.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554311,1721292701995,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:41.995",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554312,1721292702005,"fUSD",-151.0,0.00036145,7,"2024-07-18T08:51:42.005",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554313,1721292702016,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554314,1721292702025,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.025",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554315,1721292702036,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.036",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554316,1721292702046,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554317,1721292702055,"fUSD",-160.942943,0.00036146,7,"2024-07-18T08:51:42.055",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554318,1721292702067,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.067",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554319,1721292702077,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554320,1721292702087,"fUSD",-151.552248,0.00036146,7,"2024-07-18T08:51:42.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554321,1721292702097,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554322,1721292702107,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554323,1721292702116,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554324,1721292702126,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554325,1721292702135,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.135",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554326,1721292702145,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.145",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554327,1721292702155,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.155",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554328,1721292702165,"fUSD",-201.452247,0.00036146,7,"2024-07-18T08:51:42.165",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554329,1721292702174,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554330,1721292702184,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.184",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554331,1721292702194,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.194",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554332,1721292702203,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.203",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554333,1721292702213,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.213",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554334,1721292702223,"fUSD",-157.756702,0.00036146,7,"2024-07-18T08:51:42.223",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554335,1721292702233,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.233",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554336,1721292702242,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.242",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554337,1721292702251,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.251",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554338,1721292702261,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.261",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554339,1721292702270,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.270",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554340,1721292702280,"fUSD",-1116.93922,0.00036146,7,"2024-07-18T08:51:42.280",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554341,1721292702290,"fUSD",-154.021008,0.00036146,7,"2024-07-18T08:51:42.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554342,1721292702300,"fUSD",-1116.93922,0.00036146,7,"2024-07-18T08:51:42.300",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554343,1721292702310,"fUSD",-154.021008,0.00036146,7,"2024-07-18T08:51:42.310",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554344,1721292702321,"fUSD",-1116.93922,0.00036146,7,"2024-07-18T08:51:42.321",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554345,1721292702330,"fUSD",-154.021008,0.00036146,7,"2024-07-18T08:51:42.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554346,1721292702339,"fUSD",-1116.93922,0.00036146,7,"2024-07-18T08:51:42.339",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554347,1721292702348,"fUSD",-154.021008,0.00036146,7,"2024-07-18T08:51:42.348",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554348,1721292702357,"fUSD",-1116.93922,0.00036146,7,"2024-07-18T08:51:42.357",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554349,1721292702367,"fUSD",-154.021008,0.00036146,7,"2024-07-18T08:51:42.367",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554350,1721292702376,"fUSD",-1116.93922,0.00036146,7,"2024-07-18T08:51:42.376",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554351,1721292702385,"fUSD",-154.021008,0.00036146,7,"2024-07-18T08:51:42.385",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554352,1721292702395,"fUSD",-1116.93922,0.00036146,7,"2024-07-18T08:51:42.395",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554353,1721292702404,"fUSD",-1116.93922,0.00036146,7,"2024-07-18T08:51:42.404",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554354,1721292702414,"fUSD",-154.021008,0.00036146,7,"2024-07-18T08:51:42.414",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554355,1721292702423,"fUSD",-1116.93922,0.00036146,7,"2024-07-18T08:51:42.423",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554356,1721292702432,"fUSD",-154.021008,0.00036146,7,"2024-07-18T08:51:42.432",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554357,1721292702441,"fUSD",-154.021008,0.00036146,7,"2024-07-18T08:51:42.441",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554358,1721292702452,"fUSD",-154.021008,0.00036146,7,"2024-07-18T08:51:42.452",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554359,1721292702461,"fUSD",-154.021008,0.00036146,7,"2024-07-18T08:51:42.461",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554360,1721292702471,"fUSD",-1116.93922,0.00036146,7,"2024-07-18T08:51:42.471",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554361,1721292702481,"fUSD",-154.021008,0.00036146,7,"2024-07-18T08:51:42.481",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554362,1721292702491,"fUSD",-1116.93922,0.00036146,7,"2024-07-18T08:51:42.491",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554363,1721292702500,"fUSD",-154.021008,0.00036146,7,"2024-07-18T08:51:42.500",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554364,1721292702510,"fUSD",-1116.93922,0.00036146,7,"2024-07-18T08:51:42.510",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554365,1721292702519,"fUSD",-1116.93922,0.00036146,7,"2024-07-18T08:51:42.519",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554366,1721292702529,"fUSD",-154.021008,0.00036146,7,"2024-07-18T08:51:42.529",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554367,1721292702540,"fUSD",-1116.93922,0.00036146,7,"2024-07-18T08:51:42.540",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554368,1721292702552,"fUSD",-154.021008,0.00036146,7,"2024-07-18T08:51:42.552",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554369,1721292702562,"fUSD",-1116.93922,0.00036146,7,"2024-07-18T08:51:42.562",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554370,1721292702572,"fUSD",-154.021,0.00036146,7,"2024-07-18T08:51:42.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554371,1721292702582,"fUSD",-1116.939215,0.00036146,7,"2024-07-18T08:51:42.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554372,1721292702591,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.591",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554373,1721292702600,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.600",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554374,1721292702609,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.609",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554375,1721292702619,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.619",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554376,1721292702629,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.629",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554377,1721292702639,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.639",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554378,1721292702648,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.648",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554379,1721292702658,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554380,1721292702667,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554381,1721292702676,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.676",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554382,1721292702686,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.686",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554383,1721292702695,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.695",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554384,1721292702704,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.704",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554385,1721292702714,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554386,1721292702724,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554387,1721292702733,"fUSD",-153.74264,0.00036146,7,"2024-07-18T08:51:42.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554388,1721292702743,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554389,1721292702752,"fUSD",-246.422179,0.00036146,7,"2024-07-18T08:51:42.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554390,1721292702762,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.762",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554391,1721292702772,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554392,1721292702782,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.782",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554393,1721292702792,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.792",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554394,1721292702801,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.801",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554395,1721292702812,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.812",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554396,1721292702821,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.821",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554397,1721292702831,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.831",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554398,1721292702840,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554399,1721292702850,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.850",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554400,1721292702860,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.860",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554401,1721292702869,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.869",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554402,1721292702879,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.879",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554403,1721292702890,"fUSD",-151.0,0.00036146,7,"2024-07-18T08:51:42.890",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554404,1721292702899,"fUSD",-165.89865,0.00036146,7,"2024-07-18T08:51:42.899",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554405,1721292702909,"fUSD",-305.499513,0.00036146,7,"2024-07-18T08:51:42.909",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554406,1721292702919,"fUSD",-305.499513,0.00036146,7,"2024-07-18T08:51:42.919",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554407,1721292702928,"fUSD",-305.499513,0.00036146,7,"2024-07-18T08:51:42.928",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554408,1721292702938,"fUSD",-305.499513,0.00036146,7,"2024-07-18T08:51:42.938",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554409,1721292702948,"fUSD",-305.499513,0.00036146,7,"2024-07-18T08:51:42.948",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554410,1721292702957,"fUSD",-305.499513,0.00036146,7,"2024-07-18T08:51:42.957",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554411,1721292702967,"fUSD",-305.499513,0.00036146,7,"2024-07-18T08:51:42.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554412,1721292702986,"fUSD",-305.499513,0.00036146,7,"2024-07-18T08:51:42.986",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554413,1721292703001,"fUSD",-305.499513,0.00036146,7,"2024-07-18T08:51:43.001",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554414,1721292703016,"fUSD",-305.499513,0.00036146,7,"2024-07-18T08:51:43.016",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554415,1721292703033,"fUSD",-305.499513,0.00036146,7,"2024-07-18T08:51:43.033",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554416,1721292703050,"fUSD",-305.499513,0.00036146,7,"2024-07-18T08:51:43.050",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554417,1721292703065,"fUSD",-305.499513,0.00036146,7,"2024-07-18T08:51:43.065",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554418,1721292703081,"fUSD",-305.499517,0.00036146,7,"2024-07-18T08:51:43.081",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554419,1721292703098,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.098",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554420,1721292703111,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.111",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554421,1721292703126,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554422,1721292703142,"fUSD",-225.202507,0.00036154,7,"2024-07-18T08:51:43.142",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554423,1721292703160,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.160",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554424,1721292703174,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.174",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554425,1721292703186,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554426,1721292703202,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.202",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554427,1721292703216,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554428,1721292703232,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.232",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554429,1721292703247,"fUSD",-169.389,0.00036154,7,"2024-07-18T08:51:43.247",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554430,1721292703259,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.259",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554431,1721292703272,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.272",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554432,1721292703285,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.285",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554433,1721292703300,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.300",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554434,1721292703314,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.314",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554435,1721292703328,"fUSD",-301.995424,0.00036154,7,"2024-07-18T08:51:43.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554436,1721292703341,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.341",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554437,1721292703355,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554438,1721292703368,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.368",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554439,1721292703381,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.381",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554440,1721292703394,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.394",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554441,1721292703409,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554442,1721292703423,"fUSD",-175.16,0.00036154,7,"2024-07-18T08:51:43.423",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554443,1721292703437,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554444,1721292703450,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.450",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554445,1721292703465,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.465",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554446,1721292703478,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.478",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554447,1721292703492,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.492",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554448,1721292703504,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.504",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554449,1721292703513,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.513",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554450,1721292703521,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554451,1721292703530,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.530",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554452,1721292703544,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.544",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554453,1721292703554,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.554",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554454,1721292703564,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.564",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554455,1721292703572,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.572",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554456,1721292703582,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.582",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554457,1721292703592,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.592",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554458,1721292703601,"fUSD",-698.349765,0.00036154,7,"2024-07-18T08:51:43.601",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554459,1721292703611,"fUSD",-698.349765,0.00036154,7,"2024-07-18T08:51:43.611",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554460,1721292703622,"fUSD",-698.349765,0.00036154,7,"2024-07-18T08:51:43.622",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554461,1721292703631,"fUSD",-698.349765,0.00036154,7,"2024-07-18T08:51:43.631",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554462,1721292703642,"fUSD",-698.349765,0.00036154,7,"2024-07-18T08:51:43.642",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554463,1721292703651,"fUSD",-698.349765,0.00036154,7,"2024-07-18T08:51:43.651",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554464,1721292703661,"fUSD",-698.349765,0.00036154,7,"2024-07-18T08:51:43.661",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554465,1721292703670,"fUSD",-698.349765,0.00036154,7,"2024-07-18T08:51:43.670",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554466,1721292703679,"fUSD",-698.349765,0.00036154,7,"2024-07-18T08:51:43.679",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554467,1721292703688,"fUSD",-698.349765,0.00036154,7,"2024-07-18T08:51:43.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554468,1721292703697,"fUSD",-698.349765,0.00036154,7,"2024-07-18T08:51:43.697",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554469,1721292703706,"fUSD",-698.349765,0.00036154,7,"2024-07-18T08:51:43.706",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554470,1721292703715,"fUSD",-698.349765,0.00036154,7,"2024-07-18T08:51:43.715",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554471,1721292703724,"fUSD",-698.349762,0.00036154,7,"2024-07-18T08:51:43.724",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554472,1721292703733,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.733",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554473,1721292703742,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.742",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554474,1721292703752,"fUSD",-181.791827,0.00036154,7,"2024-07-18T08:51:43.752",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554475,1721292703761,"fUSD",-181.791827,0.00036154,7,"2024-07-18T08:51:43.761",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554476,1721292703771,"fUSD",-181.791827,0.00036154,7,"2024-07-18T08:51:43.771",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554477,1721292703780,"fUSD",-181.791827,0.00036154,7,"2024-07-18T08:51:43.780",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554478,1721292703789,"fUSD",-181.791827,0.00036154,7,"2024-07-18T08:51:43.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554479,1721292703798,"fUSD",-181.791827,0.00036154,7,"2024-07-18T08:51:43.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554480,1721292703807,"fUSD",-181.791827,0.00036154,7,"2024-07-18T08:51:43.807",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554481,1721292703817,"fUSD",-181.791827,0.00036154,7,"2024-07-18T08:51:43.817",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554482,1721292703827,"fUSD",-181.791827,0.00036154,7,"2024-07-18T08:51:43.827",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554483,1721292703838,"fUSD",-181.791827,0.00036154,7,"2024-07-18T08:51:43.838",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554484,1721292703847,"fUSD",-181.791827,0.00036154,7,"2024-07-18T08:51:43.847",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554485,1721292703856,"fUSD",-181.791827,0.00036154,7,"2024-07-18T08:51:43.856",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554486,1721292703866,"fUSD",-181.791827,0.00036154,7,"2024-07-18T08:51:43.866",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554487,1721292703875,"fUSD",-181.791825,0.00036154,7,"2024-07-18T08:51:43.875",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554488,1721292703885,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.885",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554489,1721292703895,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.895",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554490,1721292703904,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.904",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554491,1721292703914,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554492,1721292703923,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.923",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554493,1721292703933,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.933",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554494,1721292703942,"fUSD",-266.253403,0.00036154,7,"2024-07-18T08:51:43.942",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554495,1721292703952,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.952",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554496,1721292703961,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.961",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554497,1721292703970,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.970",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554498,1721292703980,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.980",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554499,1721292703989,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:43.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554500,1721292703999,"fUSD",-802.657947,0.00036154,7,"2024-07-18T08:51:43.999",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554501,1721292704008,"fUSD",-802.657947,0.00036154,7,"2024-07-18T08:51:44.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554502,1721292704018,"fUSD",-802.657947,0.00036154,7,"2024-07-18T08:51:44.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554503,1721292704027,"fUSD",-802.657947,0.00036154,7,"2024-07-18T08:51:44.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554504,1721292704037,"fUSD",-802.657947,0.00036154,7,"2024-07-18T08:51:44.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554505,1721292704046,"fUSD",-802.657947,0.00036154,7,"2024-07-18T08:51:44.046",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554506,1721292704056,"fUSD",-802.657947,0.00036154,7,"2024-07-18T08:51:44.056",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554507,1721292704066,"fUSD",-802.657947,0.00036154,7,"2024-07-18T08:51:44.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554508,1721292704076,"fUSD",-802.657947,0.00036154,7,"2024-07-18T08:51:44.076",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554509,1721292704087,"fUSD",-802.657947,0.00036154,7,"2024-07-18T08:51:44.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554510,1721292704097,"fUSD",-802.657947,0.00036154,7,"2024-07-18T08:51:44.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554511,1721292704107,"fUSD",-802.657947,0.00036154,7,"2024-07-18T08:51:44.107",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554512,1721292704117,"fUSD",-802.657947,0.00036154,7,"2024-07-18T08:51:44.117",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554513,1721292704126,"fUSD",-802.657938,0.00036154,7,"2024-07-18T08:51:44.126",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554514,1721292704136,"fUSD",-227.923935,0.00036154,7,"2024-07-18T08:51:44.136",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554515,1721292704146,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:44.146",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554516,1721292704157,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:44.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554517,1721292704167,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:44.167",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554518,1721292704177,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:44.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554519,1721292704187,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:44.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554520,1721292704196,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:44.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554521,1721292704207,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:44.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554522,1721292704216,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:44.216",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554523,1721292704226,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:44.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554524,1721292704235,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:44.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554525,1721292704245,"fUSD",-296.616328,0.00036154,7,"2024-07-18T08:51:44.245",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554526,1721292704255,"fUSD",-296.616328,0.00036154,7,"2024-07-18T08:51:44.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554527,1721292704688,"fUSD",-296.616328,0.00036154,7,"2024-07-18T08:51:44.688",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554528,1721292704698,"fUSD",-296.616328,0.00036154,7,"2024-07-18T08:51:44.698",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554529,1721292704708,"fUSD",-296.616328,0.00036154,7,"2024-07-18T08:51:44.708",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554530,1721292704717,"fUSD",-296.616328,0.00036154,7,"2024-07-18T08:51:44.717",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554531,1721292704727,"fUSD",-296.616328,0.00036154,7,"2024-07-18T08:51:44.727",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554532,1721292704737,"fUSD",-296.616328,0.00036154,7,"2024-07-18T08:51:44.737",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554533,1721292704747,"fUSD",-296.616328,0.00036154,7,"2024-07-18T08:51:44.747",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554534,1721292704757,"fUSD",-296.616328,0.00036154,7,"2024-07-18T08:51:44.757",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554535,1721292704768,"fUSD",-296.616328,0.00036154,7,"2024-07-18T08:51:44.768",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554536,1721292704778,"fUSD",-296.616328,0.00036154,7,"2024-07-18T08:51:44.778",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554537,1721292704789,"fUSD",-296.616328,0.00036154,7,"2024-07-18T08:51:44.789",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554538,1721292704798,"fUSD",-296.616322,0.00036154,7,"2024-07-18T08:51:44.798",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554539,1721292704810,"fUSD",-7952.256722,0.00036154,7,"2024-07-18T08:51:44.810",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554540,1721292704820,"fUSD",-215.003852,0.00036154,7,"2024-07-18T08:51:44.820",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554541,1721292704830,"fUSD",-7952.256722,0.00036154,7,"2024-07-18T08:51:44.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554542,1721292704840,"fUSD",-215.003852,0.00036154,7,"2024-07-18T08:51:44.840",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554543,1721292704849,"fUSD",-7952.256722,0.00036154,7,"2024-07-18T08:51:44.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554544,1721292704858,"fUSD",-215.003852,0.00036154,7,"2024-07-18T08:51:44.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554545,1721292704868,"fUSD",-7952.256722,0.00036154,7,"2024-07-18T08:51:44.868",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554546,1721292704877,"fUSD",-215.003852,0.00036154,7,"2024-07-18T08:51:44.877",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554547,1721292704886,"fUSD",-7952.256722,0.00036154,7,"2024-07-18T08:51:44.886",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554548,1721292704896,"fUSD",-215.003852,0.00036154,7,"2024-07-18T08:51:44.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554549,1721292704906,"fUSD",-7952.256722,0.00036154,7,"2024-07-18T08:51:44.906",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554550,1721292704916,"fUSD",-7952.256722,0.00036154,7,"2024-07-18T08:51:44.916",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554551,1721292704926,"fUSD",-215.003852,0.00036154,7,"2024-07-18T08:51:44.926",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554552,1721292704936,"fUSD",-215.003852,0.00036154,7,"2024-07-18T08:51:44.936",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554553,1721292704945,"fUSD",-7952.256722,0.00036154,7,"2024-07-18T08:51:44.945",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554554,1721292704956,"fUSD",-215.003852,0.00036154,7,"2024-07-18T08:51:44.956",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554555,1721292704967,"fUSD",-7952.256722,0.00036154,7,"2024-07-18T08:51:44.967",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554556,1721292704977,"fUSD",-215.003852,0.00036154,7,"2024-07-18T08:51:44.977",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554557,1721292704989,"fUSD",-7952.256718,0.00036154,7,"2024-07-18T08:51:44.989",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554558,1721292704998,"fUSD",-215.003858,0.00036154,7,"2024-07-18T08:51:44.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554559,1721292705007,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:45.007",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554560,1721292705018,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:45.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554561,1721292705029,"fUSD",-269.843128,0.00036154,7,"2024-07-18T08:51:45.029",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554562,1721292705039,"fUSD",-1937.175774,0.00036154,7,"2024-07-18T08:51:45.039",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554563,1721292705048,"fUSD",-1937.175774,0.00036154,7,"2024-07-18T08:51:45.048",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554564,1721292705057,"fUSD",-1937.175774,0.00036154,7,"2024-07-18T08:51:45.057",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554565,1721292705068,"fUSD",-1937.175774,0.00036154,7,"2024-07-18T08:51:45.068",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554566,1721292705077,"fUSD",-1937.175774,0.00036154,7,"2024-07-18T08:51:45.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554567,1721292705088,"fUSD",-1937.175774,0.00036154,7,"2024-07-18T08:51:45.088",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554568,1721292705099,"fUSD",-1937.175774,0.00036154,7,"2024-07-18T08:51:45.099",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554569,1721292705109,"fUSD",-1937.175774,0.00036154,7,"2024-07-18T08:51:45.109",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554570,1721292705118,"fUSD",-1937.175774,0.00036154,7,"2024-07-18T08:51:45.118",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554571,1721292705127,"fUSD",-1937.17578,0.00036154,7,"2024-07-18T08:51:45.127",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554572,1721292705137,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:45.137",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554573,1721292705147,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:45.147",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554574,1721292705157,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:45.157",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554575,1721292705166,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:45.166",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554576,1721292705177,"fUSD",-151.0,0.00036154,7,"2024-07-18T08:51:45.177",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554577,1721292705186,"fUSD",-268.358351,0.00036155,7,"2024-07-18T08:51:45.186",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554578,1721292705197,"fUSD",-151.0,0.00036155,7,"2024-07-18T08:51:45.197",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554579,1721292705207,"fUSD",-151.0,0.00036155,7,"2024-07-18T08:51:45.207",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554580,1721292705217,"fUSD",-151.0,0.00036155,7,"2024-07-18T08:51:45.217",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554581,1721292705226,"fUSD",-171.533658,0.00036155,7,"2024-07-18T08:51:45.226",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554582,1721292705235,"fUSD",-151.0,0.00036155,7,"2024-07-18T08:51:45.235",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554583,1721292705244,"fUSD",-151.0,0.00036155,7,"2024-07-18T08:51:45.244",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554584,1721292705254,"fUSD",-151.0,0.00036155,7,"2024-07-18T08:51:45.254",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554585,1721292705263,"fUSD",-151.0,0.00036155,7,"2024-07-18T08:51:45.263",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554586,1721292705272,"fUSD",-151.0,0.00036155,7,"2024-07-18T08:51:45.272",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554587,1721292705281,"fUSD",-151.0,0.00036155,7,"2024-07-18T08:51:45.281",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554588,1721292705290,"fUSD",-151.0,0.00036155,7,"2024-07-18T08:51:45.290",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554589,1721292705299,"fUSD",-151.0,0.00036155,7,"2024-07-18T08:51:45.299",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554590,1721292705309,"fUSD",-252.95464,0.00036155,7,"2024-07-18T08:51:45.309",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554591,1721292705318,"fUSD",-280.695203,0.00036155,7,"2024-07-18T08:51:45.318",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554592,1721292705328,"fUSD",-151.0,0.00036155,7,"2024-07-18T08:51:45.328",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554593,1721292705337,"fUSD",-151.0,0.00036155,7,"2024-07-18T08:51:45.337",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554594,1721292705346,"fUSD",-151.0,0.00036155,7,"2024-07-18T08:51:45.346",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554595,1721292705355,"fUSD",-151.0,0.00036155,7,"2024-07-18T08:51:45.355",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554596,1721292705365,"fUSD",-151.0,0.00036155,7,"2024-07-18T08:51:45.365",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554597,1721292705374,"fUSD",-151.0,0.00036155,7,"2024-07-18T08:51:45.374",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554598,1721292705384,"fUSD",-151.0,0.00036155,7,"2024-07-18T08:51:45.384",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554599,1721292705393,"fUSD",-151.0,0.00036155,7,"2024-07-18T08:51:45.393",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554600,1721292705402,"fUSD",-151.0,0.00036155,7,"2024-07-18T08:51:45.402",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554601,1721292705411,"fUSD",-2600.0,0.00036163,10,"2024-07-18T08:51:45.411",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554602,1721292705421,"fUSD",-500.0,0.00036163,10,"2024-07-18T08:51:45.421",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554603,1721292705430,"fUSD",-900.0,0.00036163,10,"2024-07-18T08:51:45.430",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554604,1721292705439,"fUSD",-900.0,0.00036163,10,"2024-07-18T08:51:45.439",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554605,1721292705449,"fUSD",-3606.60350515,0.00036164,4,"2024-07-18T08:51:45.449",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554606,1721292705479,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:51:45.479",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554607,1721292705488,"fUSD",-151.0,0.00022465,7,"2024-07-18T08:51:45.488",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554608,1721292705498,"fUSD",-32870.9992239,0.00022946,2,"2024-07-18T08:51:45.498",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554609,1721292705507,"fUSD",-34437.0847425,0.00036164,4,"2024-07-18T08:51:45.507",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554610,1721292705518,"fUSD",-85034.99841513,0.00036164,4,"2024-07-18T08:51:45.518",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554611,1721292705535,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:51:45.535",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554612,1721292705546,"fUSD",-160.33561149,0.00036164,4,"2024-07-18T08:51:45.546",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554613,1721292705658,"fUSD",-155.0,0.00021481,2,"2024-07-18T08:51:45.658",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554614,1721292705667,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:51:45.667",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554615,1721292705677,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:51:45.677",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554616,1721292705685,"fUSD",-336.22567174,0.00021917,2,"2024-07-18T08:51:45.685",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554617,1721292705696,"fUSD",-163.77432826,0.00021917,2,"2024-07-18T08:51:45.696",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554618,1721292705705,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:51:45.705",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554619,1721292705714,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:45.714",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554620,1721292705723,"fUSD",-44.22567174,0.00022191,2,"2024-07-18T08:51:45.723",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554621,1721292705734,"fUSD",-455.77432826,0.00022191,2,"2024-07-18T08:51:45.734",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554622,1721292705743,"fUSD",-44.22567174,0.00022191,2,"2024-07-18T08:51:45.743",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554623,1721292705754,"fUSD",-344.4,0.00022191,2,"2024-07-18T08:51:45.754",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554624,1721292705772,"fUSD",-500.0,0.00021917,2,"2024-07-18T08:51:45.772",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554625,1721292705782,"fUSD",-111.37432826,0.00022191,2,"2024-07-18T08:51:45.782",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554626,1721292705791,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:45.791",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554627,1721292705800,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:45.800",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554628,1721292705809,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:45.809",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554629,1721292705821,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:45.821",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554630,1721292705830,"fUSD",-500.0,0.00022465,2,"2024-07-18T08:51:45.830",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554631,1721292705839,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:45.839",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554632,1721292705849,"fUSD",-500.0,0.00022739,2,"2024-07-18T08:51:45.849",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554633,1721292705858,"fUSD",-151.0,0.00023013,7,"2024-07-18T08:51:45.858",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554634,1721292705867,"fUSD",-340.03,0.00023013,2,"2024-07-18T08:51:45.867",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554635,1721292705876,"fUSD",-151.0,0.00025479,7,"2024-07-18T08:51:45.876",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554636,1721292705887,"fUSD",-151.0,0.000329,7,"2024-07-18T08:51:45.887",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554637,1721292705896,"fUSD",-1459.2488272,0.00036164,4,"2024-07-18T08:51:45.896",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554638,1721292705908,"fUSD",-390.67842279,0.00036164,4,"2024-07-18T08:51:45.908",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554639,1721292705919,"fUSD",-542.39928832,0.00036164,4,"2024-07-18T08:51:45.919",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554640,1721292705930,"fUSD",-1517.0343298,0.00036164,4,"2024-07-18T08:51:45.930",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554641,1721292705941,"fUSD",-855.65800931,0.00036164,4,"2024-07-18T08:51:45.941",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554642,1721292705954,"fUSD",-4394.81242003,0.00036164,4,"2024-07-18T08:51:45.954",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554643,1721292705966,"fUSD",-15500.0,0.00036164,4,"2024-07-18T08:51:45.966",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554644,1721292705976,"fUSD",-1133.48489036,0.00036164,4,"2024-07-18T08:51:45.976",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554645,1721292705987,"fUSD",-2580.0,0.00036164,4,"2024-07-18T08:51:45.987",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554646,1721292705998,"fUSD",-996.66153792,0.00036164,4,"2024-07-18T08:51:45.998",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554647,1721292706008,"fUSD",-151.0,0.00036165,7,"2024-07-18T08:51:46.008",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554648,1721292706018,"fUSD",-197.98187,0.00036165,7,"2024-07-18T08:51:46.018",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554649,1721292706027,"fUSD",-197.98187,0.00036165,7,"2024-07-18T08:51:46.027",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554650,1721292706037,"fUSD",-197.98187,0.00036165,7,"2024-07-18T08:51:46.037",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554651,1721292706047,"fUSD",-197.98187,0.00036165,7,"2024-07-18T08:51:46.047",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554652,1721292706056,"fUSD",-197.98187,0.00036165,7,"2024-07-18T08:51:46.056",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554653,1721292706066,"fUSD",-171.67808533,0.00036165,7,"2024-07-18T08:51:46.066",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554654,1721292706077,"fUSD",-26.30378467,0.00036165,7,"2024-07-18T08:51:46.077",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554655,1721292706087,"fUSD",-197.98187,0.00036165,7,"2024-07-18T08:51:46.087",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554656,1721292706097,"fUSD",-197.98187,0.00036165,7,"2024-07-18T08:51:46.097",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554657,1721292706106,"fUSD",-197.98187,0.00036165,7,"2024-07-18T08:51:46.106",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554658,1721292706116,"fUSD",-197.981864,0.00036165,7,"2024-07-18T08:51:46.116",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554659,1721292706125,"fUSD",-222.71762,0.00036165,7,"2024-07-18T08:51:46.125",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554660,1721292706134,"fUSD",-151.0,0.00036165,7,"2024-07-18T08:51:46.134",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554661,1721292706144,"fUSD",-109.40141874,0.00036165,7,"2024-07-18T08:51:46.144",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554662,1721292706159,"fUSD",-500.0,0.00022191,2,"2024-07-18T08:51:46.159",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554663,1721292706168,"fUSD",-41.59858126,0.00036165,7,"2024-07-18T08:51:46.168",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554664,1721292706178,"fUSD",-326.668257,0.00036165,7,"2024-07-18T08:51:46.178",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554665,1721292706187,"fUSD",-326.668257,0.00036165,7,"2024-07-18T08:51:46.187",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554666,1721292706196,"fUSD",-326.668257,0.00036165,7,"2024-07-18T08:51:46.196",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554667,1721292706205,"fUSD",-106.00500863,0.00036165,7,"2024-07-18T08:51:46.205",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554668,1721292706218,"fUSD",-220.66324837,0.00036165,7,"2024-07-18T08:51:46.218",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554669,1721292706227,"fUSD",-326.668257,0.00036165,7,"2024-07-18T08:51:46.227",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554670,1721292706237,"fUSD",-326.668257,0.00036165,7,"2024-07-18T08:51:46.237",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554671,1721292706246,"fUSD",-326.668257,0.00036165,7,"2024-07-18T08:51:46.246",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554672,1721292706255,"fUSD",-326.668257,0.00036165,7,"2024-07-18T08:51:46.255",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554673,1721292706264,"fUSD",-274.61090325,0.00036165,7,"2024-07-18T08:51:46.264",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554674,1721292706275,"fUSD",-52.05735375,0.00036165,7,"2024-07-18T08:51:46.275",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554675,1721292706284,"fUSD",-326.66826,0.00036165,7,"2024-07-18T08:51:46.284",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554676,1721292706293,"fUSD",-151.0,0.00036165,7,"2024-07-18T08:51:46.293",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554677,1721292706302,"fUSD",-151.577813,0.00036165,7,"2024-07-18T08:51:46.302",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554678,1721292706311,"fUSD",-266.998399,0.00036165,7,"2024-07-18T08:51:46.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554679,1721292706322,"fUSD",-151.577813,0.00036165,7,"2024-07-18T08:51:46.322",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554680,1721292706330,"fUSD",-151.577813,0.00036165,7,"2024-07-18T08:51:46.330",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554681,1721292706340,"fUSD",-151.577813,0.00036165,7,"2024-07-18T08:51:46.340",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554682,1721292706350,"fUSD",-151.577813,0.00036165,7,"2024-07-18T08:51:46.350",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554683,1721292706359,"fUSD",-5.64988654,0.00036165,7,"2024-07-18T08:51:46.359",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554684,1721292706371,"fUSD",-145.92792646,0.00036165,7,"2024-07-18T08:51:46.371",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554685,1721292706379,"fUSD",-151.577813,0.00036165,7,"2024-07-18T08:51:46.379",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554686,1721292706389,"fUSD",-41.49426054,0.00036165,7,"2024-07-18T08:51:46.389",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554687,1721292706400,"fUSD",-110.08355246,0.00036165,7,"2024-07-18T08:51:46.400",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554688,1721292706409,"fUSD",-151.577813,0.00036165,7,"2024-07-18T08:51:46.409",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554689,1721292706419,"fUSD",-151.577817,0.00036165,7,"2024-07-18T08:51:46.419",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554690,1721292706428,"fUSD",-151.0,0.00036165,7,"2024-07-18T08:51:46.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554691,1721292706437,"fUSD",-151.0,0.00036165,7,"2024-07-18T08:51:46.437",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554692,1721292706447,"fUSD",-151.0,0.00036165,7,"2024-07-18T08:51:46.447",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554693,1721292706457,"fUSD",-151.0,0.00036165,7,"2024-07-18T08:51:46.457",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554694,1721292706466,"fUSD",-151.0,0.00036165,7,"2024-07-18T08:51:46.466",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554695,1721292706475,"fUSD",-151.0,0.00036165,7,"2024-07-18T08:51:46.475",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554696,1721292706484,"fUSD",-151.0,0.00036165,7,"2024-07-18T08:51:46.484",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554697,1721292706493,"fUSD",-151.0,0.00036165,7,"2024-07-18T08:51:46.493",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554698,1721292706503,"fUSD",-151.0,0.00036165,7,"2024-07-18T08:51:46.503",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554699,1721292706512,"fUSD",-151.0,0.00036165,7,"2024-07-18T08:51:46.512",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554700,1721292706521,"fUSD",-6751.79144901,0.00036165,5,"2024-07-18T08:51:46.521",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554712,1721292890914,"fUSD",150.0,0.00013,2,"2024-07-18T08:54:50.914",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554713,1721292891193,"fUSD",150.0,0.00013,2,"2024-07-18T08:54:51.193",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554714,1721292891220,"fUSD",150.0,0.00013,2,"2024-07-18T08:54:51.220",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554715,1721292891241,"fUSD",100.0,0.00013,2,"2024-07-18T08:54:51.241",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554716,1721292892428,"fUSD",-408.50193513,0.00015,2,"2024-07-18T08:54:52.428",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554717,1721292893169,"fUSD",-191.49806487,0.00015,2,"2024-07-18T08:54:53.169",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554724,1721293475311,"fUSD",10000.0,0.00025008,120,"2024-07-18T09:04:35.311",0.00036135000000000003,25.36,0.9869747723408394,1959010574.1837611]
[332554725,1721293524288,"fUSD",-308.50193513,0.00017259,2,"2024-07-18T09:05:24.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554726,1721293524746,"fUSD",-308.26778285,0.00017259,2,"2024-07-18T09:05:24.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554734,1721293707814,"fUSD",-384.25221715,0.00017255,2,"2024-07-18T09:08:27.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554736,1721293759522,"fUSD",-500.0,0.00017168,2,"2024-07-18T09:09:19.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554737,1721293760133,"fUSD",-500.0,0.00017168,2,"2024-07-18T09:09:20.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554738,1721293760690,"fUSD",-192.910426,0.00017168,2,"2024-07-18T09:09:20.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554740,1721293781043,"fUSD",-307.089574,0.00017259,2,"2024-07-18T09:09:41.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554741,1721293781570,"fUSD",-500.0,0.00017259,2,"2024-07-18T09:09:41.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554742,1721293782032,"fUSD",-500.0,0.00017259,2,"2024-07-18T09:09:42.032",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554743,1721293783832,"fUSD",-200.72455072,0.00017259,2,"2024-07-18T09:09:43.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554744,1721293803124,"fUSD",-409.7153858,0.00020291,5,"2024-07-18T09:10:03.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554745,1721293803194,"fUSD",-500.0,0.0002356,7,"2024-07-18T09:10:03.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554746,1721293803221,"fUSD",-4434.64800426,0.0002469,5,"2024-07-18T09:10:03.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554747,1721293803246,"fUSD",-500.0,0.0002493,12,"2024-07-18T09:10:03.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554748,1721293803273,"fUSD",-240.0,0.00025037,120,"2024-07-18T09:10:03.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554749,1721293803300,"fUSD",-239.2,0.0002606,120,"2024-07-18T09:10:03.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554750,1721293803327,"fUSD",-4434.64800426,0.0002629,5,"2024-07-18T09:10:03.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554751,1721293803350,"fUSD",-500.0,0.000263,17,"2024-07-18T09:10:03.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554752,1721293803373,"fUSD",-750.0,0.00027177,6,"2024-07-18T09:10:03.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554753,1721293803399,"fUSD",-1250.47,0.00027397,10,"2024-07-18T09:10:03.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554754,1721293803427,"fUSD",-240.0,0.00027541,120,"2024-07-18T09:10:03.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554755,1721293803453,"fUSD",-500.0,0.0002767,22,"2024-07-18T09:10:03.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554756,1721293803480,"fUSD",-239.2,0.00028666,120,"2024-07-18T09:10:03.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554757,1721293803506,"fUSD",-33214.69381014,0.00029028,15,"2024-07-18T09:10:03.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554758,1721293803531,"fUSD",-500.0,0.0002904,27,"2024-07-18T09:10:03.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554759,1721293803557,"fUSD",-4434.64800426,0.00029961,5,"2024-07-18T09:10:03.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554760,1721293803580,"fUSD",-382.05581821,0.0003,30,"2024-07-18T09:10:03.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554761,1721293803606,"fUSD",-240.0,0.00030045,120,"2024-07-18T09:10:03.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554762,1721293803630,"fUSD",-500.0,0.00030409,32,"2024-07-18T09:10:03.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554763,1721293803654,"fUSD",-33214.69381014,0.00030789,15,"2024-07-18T09:10:03.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554764,1721293803678,"fUSD",-1338.47,0.00031,120,"2024-07-18T09:10:03.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554765,1721293803705,"fUSD",-239.2,0.00031272,120,"2024-07-18T09:10:03.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554766,1721293803728,"fUSD",-555.0,0.00031358,5,"2024-07-18T09:10:03.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554767,1721293803754,"fUSD",-4434.64800426,0.0003149,6,"2024-07-18T09:10:03.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554768,1721293803778,"fUSD",-500.0,0.00031779,37,"2024-07-18T09:10:03.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554769,1721293803803,"fUSD",-17738.592017,0.0003199,6,"2024-07-18T09:10:03.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554770,1721293803826,"fUSD",-1888470.11714167,0.00032,30,"2024-07-18T09:10:03.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554771,1721293804491,"fUSD",-196.53772344,0.00014173,2,"2024-07-18T09:10:04.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554772,1721293807514,"fUSD",-150.0,0.00031999,7,"2024-07-18T09:10:07.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554773,1721293807549,"fUSD",-1523404.88285833,0.00032,30,"2024-07-18T09:10:07.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554774,1721293807574,"fUSD",-33214.69381014,0.00032549,15,"2024-07-18T09:10:07.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554775,1721293807599,"fUSD",-500.0,0.00032876,14,"2024-07-18T09:10:07.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554776,1721293807626,"fUSD",-500.0,0.00032876,14,"2024-07-18T09:10:07.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554777,1721293807650,"fUSD",-500.0,0.00032876,14,"2024-07-18T09:10:07.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554778,1721293807674,"fUSD",-500.0,0.00032876,14,"2024-07-18T09:10:07.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554779,1721293807701,"fUSD",-500.0,0.00032876,14,"2024-07-18T09:10:07.701",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554780,1721293807726,"fUSD",-500.0,0.00032876,14,"2024-07-18T09:10:07.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554781,1721293807750,"fUSD",-500.0,0.00032876,14,"2024-07-18T09:10:07.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554782,1721293807774,"fUSD",-500.0,0.00032876,14,"2024-07-18T09:10:07.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554783,1721293807799,"fUSD",-500.0,0.00032876,14,"2024-07-18T09:10:07.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554784,1721293807823,"fUSD",-500.0,0.00032876,14,"2024-07-18T09:10:07.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554785,1721293807846,"fUSD",-500.0,0.00032876,14,"2024-07-18T09:10:07.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554786,1721293807871,"fUSD",-412.8274837,0.00032876,14,"2024-07-18T09:10:07.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554787,1721293807915,"fUSD",-500.0,0.00032876,14,"2024-07-18T09:10:07.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554788,1721293807943,"fUSD",-500.0,0.00032876,14,"2024-07-18T09:10:07.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554789,1721293807974,"fUSD",-500.0,0.00032876,14,"2024-07-18T09:10:07.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554790,1721293808005,"fUSD",-500.0,0.00032876,14,"2024-07-18T09:10:08.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554791,1721293808035,"fUSD",-500.0,0.00032876,14,"2024-07-18T09:10:08.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554792,1721293808060,"fUSD",-500.0,0.00032876,14,"2024-07-18T09:10:08.060",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554793,1721293808084,"fUSD",-500.0,0.00032876,14,"2024-07-18T09:10:08.084",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554794,1721293808124,"fUSD",-500.0,0.00032876,14,"2024-07-18T09:10:08.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554795,1721293808157,"fUSD",-500.0,0.00032876,14,"2024-07-18T09:10:08.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554796,1721293808180,"fUSD",-500.0,0.00032876,14,"2024-07-18T09:10:08.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554797,1721293808217,"fUSD",-297.691481,0.00032876,7,"2024-07-18T09:10:08.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554798,1721293808258,"fUSD",-151.0,0.00032876,7,"2024-07-18T09:10:08.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554799,1721293808285,"fUSD",-151.0,0.00032876,7,"2024-07-18T09:10:08.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554800,1721293808311,"fUSD",-151.0,0.00032876,7,"2024-07-18T09:10:08.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554801,1721293808336,"fUSD",-151.0,0.00032876,7,"2024-07-18T09:10:08.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554802,1721293808361,"fUSD",-500.0,0.00033149,42,"2024-07-18T09:10:08.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554803,1721293808386,"fUSD",-304540.50598524,0.00033149,30,"2024-07-18T09:10:08.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554804,1721293808410,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554805,1721293808435,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554806,1721293808461,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554807,1721293808488,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554808,1721293808514,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554809,1721293808539,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.539",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554810,1721293808563,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554811,1721293808588,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554812,1721293808612,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554813,1721293808637,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554814,1721293808661,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554815,1721293808686,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554816,1721293808712,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554817,1721293808737,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554818,1721293808762,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554819,1721293808785,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554820,1721293808810,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554821,1721293808834,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554822,1721293808858,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554823,1721293808886,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554824,1721293808911,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554825,1721293808937,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554826,1721293808963,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:10:08.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554827,1721293808988,"fUSD",-500.0,0.0003315,14,"2024-07-18T09:10:08.988",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554828,1721293809015,"fUSD",-500.0,0.0003315,14,"2024-07-18T09:10:09.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554829,1721293809041,"fUSD",-500.0,0.0003315,14,"2024-07-18T09:10:09.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554830,1721293809066,"fUSD",-500.0,0.0003315,14,"2024-07-18T09:10:09.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554831,1721293809090,"fUSD",-500.0,0.0003315,14,"2024-07-18T09:10:09.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554832,1721293809113,"fUSD",-500.0,0.0003315,14,"2024-07-18T09:10:09.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554833,1721293809138,"fUSD",-500.0,0.0003315,14,"2024-07-18T09:10:09.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554834,1721293809162,"fUSD",-500.0,0.0003315,14,"2024-07-18T09:10:09.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554835,1721293809186,"fUSD",-248.32,0.0003315,14,"2024-07-18T09:10:09.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554836,1721293809211,"fUSD",-500.0,0.0003315,14,"2024-07-18T09:10:09.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554837,1721293809235,"fUSD",-500.0,0.0003315,14,"2024-07-18T09:10:09.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554838,1721293809260,"fUSD",-500.0,0.0003315,14,"2024-07-18T09:10:09.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554839,1721293809284,"fUSD",-500.0,0.0003315,14,"2024-07-18T09:10:09.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554840,1721293809308,"fUSD",-500.0,0.0003315,14,"2024-07-18T09:10:09.308",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554841,1721293809333,"fUSD",-504.38,0.00033151,120,"2024-07-18T09:10:09.333",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554842,1721293809359,"fUSD",-500.0,0.00033424,14,"2024-07-18T09:10:09.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554843,1721293809384,"fUSD",-500.0,0.00033424,14,"2024-07-18T09:10:09.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554844,1721293809409,"fUSD",-500.0,0.00033424,14,"2024-07-18T09:10:09.409",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554845,1721293809433,"fUSD",-500.0,0.00033424,14,"2024-07-18T09:10:09.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554846,1721293809458,"fUSD",-500.0,0.00033424,14,"2024-07-18T09:10:09.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554847,1721293809483,"fUSD",-500.0,0.00033424,14,"2024-07-18T09:10:09.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554848,1721293809506,"fUSD",-500.0,0.00033424,14,"2024-07-18T09:10:09.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554849,1721293809530,"fUSD",-500.0,0.00033424,14,"2024-07-18T09:10:09.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554850,1721293809556,"fUSD",-500.0,0.00033424,14,"2024-07-18T09:10:09.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554851,1721293809581,"fUSD",-500.0,0.00033424,14,"2024-07-18T09:10:09.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554852,1721293809607,"fUSD",-500.0,0.00033424,14,"2024-07-18T09:10:09.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554853,1721293809632,"fUSD",-500.0,0.00033424,14,"2024-07-18T09:10:09.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554854,1721293809658,"fUSD",-156.51,0.000335,31,"2024-07-18T09:10:09.658",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554855,1721293809682,"fUSD",-151.0,0.00033697,7,"2024-07-18T09:10:09.682",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554856,1721293809706,"fUSD",-151.0,0.00033697,7,"2024-07-18T09:10:09.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554857,1721293809732,"fUSD",-151.0,0.00033697,7,"2024-07-18T09:10:09.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554858,1721293809983,"fUSD",-500.0,0.00033698,14,"2024-07-18T09:10:09.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554859,1721293810007,"fUSD",-500.0,0.00033698,14,"2024-07-18T09:10:10.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554860,1721293810030,"fUSD",-500.0,0.00033698,14,"2024-07-18T09:10:10.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554861,1721293810053,"fUSD",-500.0,0.00033698,14,"2024-07-18T09:10:10.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554862,1721293810077,"fUSD",-591.86,0.00033698,14,"2024-07-18T09:10:10.077",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554863,1721293810103,"fUSD",-500.0,0.00033698,14,"2024-07-18T09:10:10.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554864,1721293810126,"fUSD",-500.0,0.00033698,14,"2024-07-18T09:10:10.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554865,1721293810150,"fUSD",-500.0,0.00033972,14,"2024-07-18T09:10:10.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554866,1721293810173,"fUSD",-500.0,0.00033972,14,"2024-07-18T09:10:10.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554867,1721293810197,"fUSD",-291.67,0.00033972,14,"2024-07-18T09:10:10.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554868,1721293810221,"fUSD",-333.32,0.00033972,14,"2024-07-18T09:10:10.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554869,1721293810244,"fUSD",-500.0,0.00033972,14,"2024-07-18T09:10:10.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554870,1721293810267,"fUSD",-500.0,0.00034246,14,"2024-07-18T09:10:10.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554871,1721293810291,"fUSD",-500.0,0.00034246,14,"2024-07-18T09:10:10.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554872,1721293810314,"fUSD",-609.45,0.00034246,14,"2024-07-18T09:10:10.314",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554873,1721293810338,"fUSD",-33214.69381014,0.0003431,15,"2024-07-18T09:10:10.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554874,1721293810360,"fUSD",-151.0,0.00034478,7,"2024-07-18T09:10:10.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554875,1721293810382,"fUSD",-151.0,0.00034478,7,"2024-07-18T09:10:10.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554876,1721293810404,"fUSD",-151.0,0.00034478,7,"2024-07-18T09:10:10.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554877,1721293810427,"fUSD",-23577.38356686,0.000345,7,"2024-07-18T09:10:10.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554878,1721293810451,"fUSD",-209.9919,0.000345,7,"2024-07-18T09:10:10.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554879,1721293810474,"fUSD",-151.0,0.000345,7,"2024-07-18T09:10:10.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554880,1721293810497,"fUSD",-151.0,0.000345,7,"2024-07-18T09:10:10.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554881,1721293810520,"fUSD",-151.0,0.000345,7,"2024-07-18T09:10:10.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554882,1721293810546,"fUSD",-151.0,0.000345,7,"2024-07-18T09:10:10.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554883,1721293810569,"fUSD",-151.0,0.000345,7,"2024-07-18T09:10:10.569",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554884,1721293810592,"fUSD",-151.0,0.000345,7,"2024-07-18T09:10:10.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554885,1721293810615,"fUSD",-151.0,0.000345,7,"2024-07-18T09:10:10.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554886,1721293810638,"fUSD",-151.0,0.000345,7,"2024-07-18T09:10:10.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554887,1721293810662,"fUSD",-151.0,0.000345,7,"2024-07-18T09:10:10.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554888,1721293810685,"fUSD",-151.0,0.000345,7,"2024-07-18T09:10:10.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554889,1721293810710,"fUSD",-151.0,0.000345,7,"2024-07-18T09:10:10.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554890,1721293810733,"fUSD",-1201.082603,0.000345,7,"2024-07-18T09:10:10.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554891,1721293810757,"fUSD",-1201.082603,0.000345,7,"2024-07-18T09:10:10.757",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554892,1721293810780,"fUSD",-500.0,0.00034519,47,"2024-07-18T09:10:10.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554893,1721293810805,"fUSD",-500.0,0.0003452,14,"2024-07-18T09:10:10.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554894,1721293810827,"fUSD",-519.11934642,0.00035171,7,"2024-07-18T09:10:10.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554895,1721293810854,"fUSD",-519.11934633,0.00035171,7,"2024-07-18T09:10:10.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554896,1721293810882,"fUSD",-519.11934633,0.00035171,7,"2024-07-18T09:10:10.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554897,1721293810906,"fUSD",-519.11934633,0.00035171,7,"2024-07-18T09:10:10.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554898,1721293810935,"fUSD",-519.11934633,0.00035171,7,"2024-07-18T09:10:10.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554899,1721293810960,"fUSD",-519.11934633,0.00035171,7,"2024-07-18T09:10:10.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554900,1721293810986,"fUSD",-519.11934633,0.00035171,7,"2024-07-18T09:10:10.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554901,1721293811010,"fUSD",-519.11934633,0.00035171,7,"2024-07-18T09:10:11.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554902,1721293811035,"fUSD",-519.11934633,0.00035171,7,"2024-07-18T09:10:11.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554903,1721293811058,"fUSD",-1104.45388653,0.00035442,5,"2024-07-18T09:10:11.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554904,1721293811085,"fUSD",-1131.31512955,0.00035442,5,"2024-07-18T09:10:11.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554905,1721293811112,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554906,1721293811137,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554907,1721293811160,"fUSD",-586.67,0.00035616,14,"2024-07-18T09:10:11.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554908,1721293811184,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554909,1721293811208,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554910,1721293811232,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554911,1721293811256,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554912,1721293811278,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554913,1721293811306,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554914,1721293811330,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554915,1721293811353,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554916,1721293811378,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554917,1721293811407,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554918,1721293811441,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554919,1721293811675,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554920,1721293811700,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554921,1721293811726,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554922,1721293811752,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554923,1721293811776,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554924,1721293811799,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554925,1721293811824,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554926,1721293811847,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554927,1721293811870,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554928,1721293811897,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554929,1721293811964,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554930,1721293811989,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:11.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554931,1721293812017,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554932,1721293812047,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554933,1721293812072,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554934,1721293812096,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554935,1721293812120,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554936,1721293812142,"fUSD",-188.15,0.00035616,14,"2024-07-18T09:10:12.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554937,1721293812165,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554938,1721293812196,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554939,1721293812220,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554940,1721293812247,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554941,1721293812272,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554942,1721293812295,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554943,1721293812319,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554944,1721293812343,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554945,1721293812366,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554946,1721293812390,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554947,1721293812415,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554948,1721293812439,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554949,1721293812464,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.464",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554950,1721293812488,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554951,1721293812512,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554952,1721293812538,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554953,1721293812561,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554954,1721293812585,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554955,1721293812607,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554956,1721293812636,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554957,1721293812669,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554958,1721293812706,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554959,1721293812731,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554960,1721293812757,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.757",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554961,1721293812783,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554962,1721293812808,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554963,1721293812832,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554964,1721293812864,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554965,1721293812895,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554966,1721293812922,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554967,1721293812946,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554968,1721293812971,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554969,1721293812995,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:12.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554970,1721293813018,"fUSD",-12.99076545,0.00035616,14,"2024-07-18T09:10:13.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554972,1721293827189,"fUSD",-1042.06,0.00027397,10,"2024-07-18T09:10:27.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554973,1721293827217,"fUSD",-868.38,0.00027397,10,"2024-07-18T09:10:27.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554974,1721293827242,"fUSD",-150.0,0.00033148,7,"2024-07-18T09:10:27.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554975,1721293827267,"fUSD",-487.00923455,0.00035616,14,"2024-07-18T09:10:27.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554976,1721293827290,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554977,1721293827313,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554978,1721293827337,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554979,1721293827362,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554980,1721293827387,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554981,1721293827411,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554982,1721293827437,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554983,1721293827463,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554984,1721293827491,"fUSD",-391.74,0.00035616,14,"2024-07-18T09:10:27.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554985,1721293827516,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554986,1721293827542,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554987,1721293827567,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554988,1721293827592,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554989,1721293827616,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554990,1721293827640,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554991,1721293827665,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.665",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554992,1721293827689,"fUSD",-313.03300151,0.00035616,14,"2024-07-18T09:10:27.689",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554993,1721293827715,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554994,1721293827738,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.738",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554995,1721293827762,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554996,1721293827788,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554997,1721293827812,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554998,1721293827836,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332554999,1721293827874,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555000,1721293827905,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555001,1721293827931,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555002,1721293827956,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555003,1721293827986,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:27.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555004,1721293828017,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:28.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555005,1721293828043,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:28.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555006,1721293828070,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:28.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555007,1721293828095,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:28.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555008,1721293828119,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:28.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555009,1721293828144,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:28.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555010,1721293828169,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:28.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555011,1721293828194,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:28.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555012,1721293828220,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:28.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555013,1721293828244,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:28.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555014,1721293828269,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:28.269",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555015,1721293828293,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:28.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555016,1721293828644,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:28.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555017,1721293828669,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:28.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555018,1721293828692,"fUSD",-151.391454,0.00035616,7,"2024-07-18T09:10:28.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555019,1721293828717,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:28.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555020,1721293828740,"fUSD",-462.35,0.00035616,14,"2024-07-18T09:10:28.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555021,1721293828763,"fUSD",-177.35674562,0.00035616,14,"2024-07-18T09:10:28.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555022,1721293828789,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:28.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555023,1721293828814,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:28.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555024,1721293828840,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:28.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555025,1721293828864,"fUSD",-189.04,0.00035616,14,"2024-07-18T09:10:28.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555026,1721293828888,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:28.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555027,1721293828917,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:28.917",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555028,1721293828943,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:28.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555029,1721293828967,"fUSD",-542.05,0.00035616,14,"2024-07-18T09:10:28.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555030,1721293828991,"fUSD",-151.0,0.00035616,7,"2024-07-18T09:10:28.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555031,1721293829016,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555032,1721293829040,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555033,1721293829064,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555034,1721293829088,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555035,1721293829114,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555036,1721293829138,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555037,1721293829162,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555038,1721293829186,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555039,1721293829210,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.210",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555040,1721293829235,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555041,1721293829258,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555042,1721293829282,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.282",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555043,1721293829306,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555044,1721293829331,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555045,1721293829355,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555046,1721293829380,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555047,1721293829405,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.405",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555048,1721293829431,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555049,1721293829455,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555050,1721293829478,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555051,1721293829502,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555052,1721293829526,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555053,1721293829552,"fUSD",-331.44533464,0.00035616,14,"2024-07-18T09:10:29.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555054,1721293829579,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555055,1721293829605,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555056,1721293829628,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555057,1721293829651,"fUSD",-180.49983239,0.00035616,14,"2024-07-18T09:10:29.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555058,1721293829675,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555059,1721293829697,"fUSD",-266.55,0.00035616,14,"2024-07-18T09:10:29.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555060,1721293829721,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.721",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555061,1721293829744,"fUSD",-329.8,0.00035616,14,"2024-07-18T09:10:29.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555062,1721293829767,"fUSD",-151.0,0.00035616,7,"2024-07-18T09:10:29.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555063,1721293829789,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555064,1721293829813,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555065,1721293829836,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555066,1721293829860,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555067,1721293829883,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555068,1721293829915,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555069,1721293829939,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555070,1721293829964,"fUSD",-504.97195779,0.00035616,14,"2024-07-18T09:10:29.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555071,1721293829989,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:29.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555072,1721293830012,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555073,1721293830034,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555074,1721293830057,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555075,1721293830080,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555076,1721293830102,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555077,1721293830125,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555078,1721293830148,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555079,1721293830171,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555080,1721293830193,"fUSD",-151.0,0.00035616,7,"2024-07-18T09:10:30.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555081,1721293830218,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555082,1721293830240,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555083,1721293830264,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555084,1721293830287,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555085,1721293830311,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555086,1721293830336,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555087,1721293830359,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555088,1721293830384,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555089,1721293830408,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555090,1721293830431,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555091,1721293830455,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555092,1721293830480,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555093,1721293830504,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555094,1721293830527,"fUSD",-151.0,0.00035616,7,"2024-07-18T09:10:30.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555095,1721293830554,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555096,1721293830578,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555097,1721293830602,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.602",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555098,1721293830626,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555099,1721293830649,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555100,1721293830673,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555101,1721293830697,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555102,1721293830724,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555103,1721293830749,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555104,1721293830772,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555105,1721293830794,"fUSD",-633.1,0.00035616,14,"2024-07-18T09:10:30.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555106,1721293830818,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.818",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555107,1721293830841,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555108,1721293830863,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555109,1721293830889,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555110,1721293830916,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555111,1721293830941,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555112,1721293830963,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555113,1721293830987,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:30.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555114,1721293831009,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:31.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555115,1721293831034,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:31.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555116,1721293831058,"fUSD",-197.42737907,0.00035616,14,"2024-07-18T09:10:31.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555119,1721293831235,"fUSD",-209.36,0.00035616,14,"2024-07-18T09:10:31.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555123,1721293831259,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:31.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555126,1721293831284,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:31.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555129,1721293831308,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:31.308",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555133,1721293831332,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:31.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555136,1721293831355,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:31.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555138,1721293831381,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:31.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555140,1721293831403,"fUSD",-526.23815158,0.00035616,14,"2024-07-18T09:10:31.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555141,1721293831426,"fUSD",-500.0,0.00035616,14,"2024-07-18T09:10:31.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555142,1721293831452,"fUSD",-500.0,0.00035889,52,"2024-07-18T09:10:31.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555143,1721293831476,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555144,1721293831500,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555145,1721293831525,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555147,1721293831548,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555148,1721293831572,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555150,1721293831595,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555151,1721293831617,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555152,1721293831641,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555153,1721293831664,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555154,1721293831687,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555155,1721293831712,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555156,1721293831734,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555157,1721293831759,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.759",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555158,1721293831784,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555159,1721293831809,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555160,1721293831833,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555161,1721293831857,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555162,1721293831880,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555163,1721293831907,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555164,1721293831931,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555165,1721293831954,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555166,1721293831980,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:31.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555167,1721293832003,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555168,1721293832028,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555169,1721293832051,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.051",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555170,1721293832086,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555171,1721293832112,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555172,1721293832137,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555173,1721293832162,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555174,1721293832187,"fUSD",-466.6192294,0.0003589,14,"2024-07-18T09:10:32.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555175,1721293832212,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555176,1721293832237,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555177,1721293832262,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555178,1721293832286,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555179,1721293832310,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555180,1721293832334,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555181,1721293832358,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555182,1721293832382,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555183,1721293832406,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555184,1721293832430,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555185,1721293832456,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555186,1721293832480,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555187,1721293832505,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555188,1721293832531,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555189,1721293832560,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.560",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555190,1721293832584,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.584",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555191,1721293832609,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555192,1721293832635,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555193,1721293832658,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.658",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555194,1721293832681,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555195,1721293832705,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555196,1721293832730,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555197,1721293832754,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555198,1721293832778,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555199,1721293832808,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555200,1721293832835,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.835",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555201,1721293832859,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555202,1721293832883,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555203,1721293832909,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555204,1721293832932,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555205,1721293832956,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:32.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555206,1721293832981,"fUSD",-609.32157721,0.0003589,14,"2024-07-18T09:10:32.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555207,1721293833005,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555208,1721293833030,"fUSD",-492.36273709,0.0003589,14,"2024-07-18T09:10:33.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555209,1721293833056,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555210,1721293833081,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555211,1721293833106,"fUSD",-489.92,0.0003589,14,"2024-07-18T09:10:33.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555212,1721293833130,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555213,1721293833155,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555214,1721293833179,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555215,1721293833204,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555216,1721293833229,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555217,1721293833255,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555218,1721293833280,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.280",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555219,1721293833306,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555220,1721293833334,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555221,1721293833360,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555222,1721293833391,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555223,1721293833417,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555224,1721293833442,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555225,1721293833468,"fUSD",-343.04,0.0003589,14,"2024-07-18T09:10:33.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555226,1721293833494,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555227,1721293833520,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555228,1721293833546,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555229,1721293833571,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.571",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555230,1721293833595,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555231,1721293833619,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555232,1721293833643,"fUSD",-562.19461697,0.0003589,14,"2024-07-18T09:10:33.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555233,1721293833668,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555234,1721293833693,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.693",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555235,1721293833720,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555236,1721293833748,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555237,1721293833773,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555238,1721293833797,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555239,1721293833822,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:33.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555240,1721293834062,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555242,1721293834088,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555243,1721293834113,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555244,1721293834138,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555245,1721293834163,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555246,1721293834187,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555247,1721293834220,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555248,1721293834244,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555249,1721293834270,"fUSD",-211.06,0.0003589,14,"2024-07-18T09:10:34.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555250,1721293834293,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555251,1721293834317,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555252,1721293834342,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555253,1721293834366,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555254,1721293834390,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555255,1721293834413,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555256,1721293834437,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555257,1721293834460,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555258,1721293834489,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555259,1721293834512,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555260,1721293834536,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555261,1721293834561,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555262,1721293834585,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555263,1721293834609,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555264,1721293834632,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555265,1721293834656,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555266,1721293834680,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555267,1721293834704,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555268,1721293834729,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.729",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555269,1721293834753,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555270,1721293834777,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555271,1721293834800,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555272,1721293834824,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555274,1721293834847,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555276,1721293834872,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555277,1721293834899,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555278,1721293834923,"fUSD",-167.48,0.0003589,14,"2024-07-18T09:10:34.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555279,1721293834949,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555280,1721293834976,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:34.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555281,1721293835001,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.001",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555282,1721293835025,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555283,1721293835048,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555284,1721293835070,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555285,1721293835093,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555286,1721293835117,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555287,1721293835140,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.140",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555288,1721293835163,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555289,1721293835187,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555290,1721293835213,"fUSD",-534.32,0.0003589,14,"2024-07-18T09:10:35.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555291,1721293835238,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555292,1721293835263,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555293,1721293835287,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555294,1721293835311,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555295,1721293835334,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555296,1721293835357,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555297,1721293835382,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555298,1721293835407,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555299,1721293835431,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555300,1721293835454,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.454",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555301,1721293835479,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555302,1721293835502,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555303,1721293835526,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555304,1721293835553,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555305,1721293835577,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555306,1721293835601,"fUSD",-586.68,0.0003589,14,"2024-07-18T09:10:35.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555307,1721293835628,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555308,1721293835653,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555309,1721293835678,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555310,1721293835703,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555311,1721293835730,"fUSD",-567.13,0.0003589,14,"2024-07-18T09:10:35.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555312,1721293835753,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555313,1721293835778,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555314,1721293835802,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555315,1721293835827,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555316,1721293835850,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555317,1721293835872,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555318,1721293835899,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555319,1721293835923,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555320,1721293835947,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555321,1721293835973,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.973",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555322,1721293835998,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:35.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555323,1721293836022,"fUSD",-240.44646661,0.0003589,14,"2024-07-18T09:10:36.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555324,1721293836047,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555325,1721293836073,"fUSD",-583.87,0.0003589,14,"2024-07-18T09:10:36.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555326,1721293836097,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555327,1721293836122,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555328,1721293836146,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555329,1721293836170,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555330,1721293836193,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555331,1721293836217,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555332,1721293836242,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555333,1721293836266,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555334,1721293836288,"fUSD",-396.49082761,0.0003589,14,"2024-07-18T09:10:36.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555335,1721293836312,"fUSD",-191.31,0.0003589,14,"2024-07-18T09:10:36.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555336,1721293836336,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555337,1721293836359,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555338,1721293836384,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555339,1721293836407,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555340,1721293836430,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555341,1721293836453,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555342,1721293836476,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555343,1721293836500,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555344,1721293836523,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555345,1721293836548,"fUSD",-358.18879677,0.0003589,14,"2024-07-18T09:10:36.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555346,1721293836572,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555347,1721293836596,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555348,1721293836769,"fUSD",-338.94395917,0.0003589,14,"2024-07-18T09:10:36.769",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555349,1721293836794,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555350,1721293836818,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.818",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555351,1721293836842,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555352,1721293836866,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.866",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555353,1721293836895,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555354,1721293836920,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555355,1721293836946,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:36.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555356,1721293836972,"fUSD",-629.18640737,0.0003589,14,"2024-07-18T09:10:36.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555357,1721293837003,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555358,1721293837027,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555359,1721293837051,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.051",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555360,1721293837074,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555361,1721293837098,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.098",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555362,1721293837122,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555363,1721293837145,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555364,1721293837170,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555365,1721293837193,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555366,1721293837217,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555367,1721293837243,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555368,1721293837267,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555370,1721293837291,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555371,1721293837315,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555372,1721293837343,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555373,1721293837367,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555374,1721293837390,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555377,1721293837413,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555380,1721293837443,"fUSD",-391.43,0.0003589,14,"2024-07-18T09:10:37.443",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555383,1721293837467,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555385,1721293837492,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555386,1721293837517,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555387,1721293837542,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555388,1721293837567,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555389,1721293837591,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555390,1721293837616,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555391,1721293837641,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555392,1721293837666,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555393,1721293837691,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555394,1721293837716,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555395,1721293837742,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555396,1721293837765,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555397,1721293837790,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555398,1721293837815,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555399,1721293837840,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555400,1721293837864,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555403,1721293837892,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555406,1721293837918,"fUSD",-607.04,0.0003589,14,"2024-07-18T09:10:37.918",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555410,1721293837944,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.944",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555414,1721293837975,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555418,1721293837999,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:37.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555425,1721293838023,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555428,1721293838047,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555431,1721293838070,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555434,1721293838094,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555437,1721293838118,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555441,1721293838144,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555444,1721293838170,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555448,1721293838195,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555451,1721293838220,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555455,1721293838246,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555458,1721293838271,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555462,1721293838297,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555466,1721293838325,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555469,1721293838350,"fUSD",-409.66,0.0003589,14,"2024-07-18T09:10:38.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555473,1721293838375,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555476,1721293838400,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555480,1721293838426,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555484,1721293838452,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555487,1721293838476,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555491,1721293838501,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.501",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555494,1721293838525,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555498,1721293838551,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.551",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555501,1721293838576,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555505,1721293838600,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555507,1721293838624,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555508,1721293838648,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555509,1721293838672,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555510,1721293838697,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555511,1721293838724,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555512,1721293838749,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555514,1721293838773,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555518,1721293838797,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555521,1721293838822,"fUSD",-289.73,0.0003589,14,"2024-07-18T09:10:38.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555525,1721293838845,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.845",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555528,1721293838870,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555529,1721293838898,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555530,1721293838922,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555531,1721293838946,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555532,1721293838972,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:38.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555533,1721293838996,"fUSD",-229.44,0.0003589,14,"2024-07-18T09:10:38.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555534,1721293839021,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555535,1721293839045,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555536,1721293839069,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555537,1721293839093,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555538,1721293839118,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555539,1721293839142,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555541,1721293839167,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555543,1721293839192,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555544,1721293839216,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555545,1721293839243,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555546,1721293839268,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555547,1721293839293,"fUSD",-538.90213404,0.0003589,14,"2024-07-18T09:10:39.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555548,1721293839321,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555549,1721293839346,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555551,1721293839525,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555552,1721293839551,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.551",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555553,1721293839575,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555554,1721293839599,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555555,1721293839623,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555556,1721293839647,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555557,1721293839671,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555558,1721293839694,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555559,1721293839720,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555560,1721293839744,"fUSD",-498.81,0.0003589,14,"2024-07-18T09:10:39.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555561,1721293839768,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555562,1721293839793,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555563,1721293839817,"fUSD",-358.57,0.0003589,14,"2024-07-18T09:10:39.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555564,1721293839841,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555565,1721293839867,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555566,1721293839892,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555567,1721293839918,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.918",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555568,1721293839943,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555569,1721293839968,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.968",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555570,1721293839995,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:39.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555571,1721293840021,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555574,1721293840045,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555578,1721293840069,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555581,1721293840094,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555584,1721293840118,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555588,1721293840142,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555591,1721293840166,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555594,1721293840190,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555598,1721293840214,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555601,1721293840239,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555605,1721293840263,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555606,1721293840287,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555609,1721293840312,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555613,1721293840335,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555616,1721293840359,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555620,1721293840383,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555624,1721293840407,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555627,1721293840430,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555631,1721293840453,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555634,1721293840477,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555638,1721293840501,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.501",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555641,1721293840526,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555645,1721293840549,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555648,1721293840573,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555652,1721293840596,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555655,1721293840622,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555656,1721293840647,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555657,1721293840672,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555658,1721293840696,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.696",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555659,1721293840719,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555660,1721293840744,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555661,1721293840768,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555662,1721293840792,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555663,1721293840815,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555664,1721293840839,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555665,1721293840863,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555666,1721293840888,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555667,1721293840916,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555668,1721293840942,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555669,1721293840966,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555670,1721293840994,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:40.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555671,1721293841017,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555672,1721293841039,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555673,1721293841063,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555674,1721293841086,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555675,1721293841110,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555676,1721293841134,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555677,1721293841157,"fUSD",-333.58049491,0.0003589,14,"2024-07-18T09:10:41.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555678,1721293841181,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555679,1721293841205,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555680,1721293841232,"fUSD",-418.94,0.0003589,14,"2024-07-18T09:10:41.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555681,1721293841257,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555682,1721293841283,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555683,1721293841308,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.308",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555684,1721293841332,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555685,1721293841356,"fUSD",-579.0,0.0003589,14,"2024-07-18T09:10:41.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555686,1721293841381,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555687,1721293841405,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.405",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555688,1721293841429,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555689,1721293841455,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555690,1721293841480,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555691,1721293841503,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555692,1721293841527,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555693,1721293841552,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555694,1721293841577,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555695,1721293841601,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555696,1721293841625,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.625",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555697,1721293841650,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555698,1721293841675,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555699,1721293841700,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555700,1721293841728,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555701,1721293841751,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555702,1721293841774,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555703,1721293841797,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555704,1721293841821,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555705,1721293841846,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555706,1721293841870,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555707,1721293841900,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555708,1721293841924,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555709,1721293841950,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555710,1721293841982,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:41.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555711,1721293842006,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:42.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555712,1721293842031,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:42.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555713,1721293842056,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:42.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555715,1721293842082,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:42.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555720,1721293842256,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:42.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555722,1721293842283,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:42.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555723,1721293842309,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:42.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555725,1721293842335,"fUSD",-193.23,0.0003589,14,"2024-07-18T09:10:42.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555726,1721293842361,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:42.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555727,1721293842388,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:42.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555728,1721293842414,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:42.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555730,1721293842440,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:42.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555731,1721293842466,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:42.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555732,1721293842494,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:42.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555735,1721293842522,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:42.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555739,1721293842547,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:42.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555742,1721293842572,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:42.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555744,1721293842597,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:42.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555745,1721293842622,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:42.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555746,1721293842647,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:42.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555775,1721293843414,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555779,1721293843438,"fUSD",-616.08,0.0003589,14,"2024-07-18T09:10:43.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555782,1721293843463,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555786,1721293843489,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555789,1721293843514,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555793,1721293843537,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555797,1721293843564,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555800,1721293843589,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555804,1721293843612,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555807,1721293843637,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555811,1721293843661,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555814,1721293843684,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555817,1721293843709,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555818,1721293843735,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555819,1721293843759,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.759",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555820,1721293843784,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555821,1721293843809,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555822,1721293843834,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555823,1721293843858,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555824,1721293843882,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555825,1721293843910,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555826,1721293843936,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555827,1721293843961,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555828,1721293843991,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:43.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555829,1721293844015,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:44.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555830,1721293844038,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:44.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555831,1721293844062,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:44.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555832,1721293844086,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:44.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555833,1721293844111,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:44.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555835,1721293844144,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:44.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555836,1721293844171,"fUSD",-568.0,0.0003589,14,"2024-07-18T09:10:44.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555837,1721293844196,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:44.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555838,1721293844223,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:44.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555839,1721293844666,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:44.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555840,1721293844693,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:44.693",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555841,1721293844719,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:44.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555842,1721293844747,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:44.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555843,1721293844773,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:44.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555844,1721293844799,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:44.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555845,1721293844827,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:44.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555846,1721293844857,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:44.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555847,1721293844881,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:44.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555848,1721293844910,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:44.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555849,1721293844936,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:44.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555850,1721293844964,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:44.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555851,1721293844996,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:44.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555852,1721293845022,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555853,1721293845047,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555854,1721293845074,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555855,1721293845100,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555856,1721293845126,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555857,1721293845153,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555858,1721293845181,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555859,1721293845207,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555860,1721293845232,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555861,1721293845256,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555862,1721293845281,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555864,1721293845307,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555865,1721293845332,"fUSD",-353.81,0.0003589,14,"2024-07-18T09:10:45.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555866,1721293845358,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555868,1721293845383,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555869,1721293845408,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555870,1721293845433,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555871,1721293845457,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555872,1721293845482,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555873,1721293845506,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555874,1721293845531,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555875,1721293845556,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555876,1721293845580,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555877,1721293845604,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555878,1721293845629,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555879,1721293845654,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555880,1721293845680,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555881,1721293845704,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555882,1721293845730,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555883,1721293845755,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555884,1721293845780,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555885,1721293845807,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555886,1721293845831,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555887,1721293845855,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555888,1721293845879,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555889,1721293845907,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555890,1721293845932,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555891,1721293845958,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555892,1721293845991,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:45.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555893,1721293846016,"fUSD",-584.79393592,0.0003589,14,"2024-07-18T09:10:46.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555894,1721293846042,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.042",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555895,1721293846067,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555896,1721293846263,"fUSD",-581.88,0.0003589,14,"2024-07-18T09:10:46.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555897,1721293846289,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555898,1721293846315,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555899,1721293846339,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555900,1721293846363,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555901,1721293846388,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555902,1721293846413,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555903,1721293846437,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555904,1721293846462,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555905,1721293846489,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555906,1721293846514,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555907,1721293846538,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555908,1721293846564,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555909,1721293846589,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555910,1721293846614,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555911,1721293846643,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555912,1721293846668,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555913,1721293846695,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555914,1721293846719,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555915,1721293846746,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555916,1721293846771,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555917,1721293846796,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555918,1721293846821,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:10:46.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555919,1721293846845,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.845",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555920,1721293846870,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555921,1721293846899,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555922,1721293846925,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555923,1721293846952,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555924,1721293846977,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:46.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555925,1721293847002,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555926,1721293847026,"fUSD",-301.5,0.0003589,14,"2024-07-18T09:10:47.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555927,1721293847052,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555928,1721293847080,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555929,1721293847106,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555930,1721293847132,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555931,1721293847157,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555932,1721293847182,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555933,1721293847208,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555934,1721293847234,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555935,1721293847262,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555936,1721293847289,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555937,1721293847314,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.314",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555938,1721293847340,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555939,1721293847365,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555940,1721293847390,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555941,1721293847416,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555942,1721293847441,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555943,1721293847465,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555944,1721293847492,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555945,1721293847517,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555946,1721293847544,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555947,1721293847571,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.571",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555948,1721293847597,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555949,1721293847625,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.625",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555950,1721293847651,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555951,1721293847679,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555953,1721293847707,"fUSD",-342.3,0.0003589,14,"2024-07-18T09:10:47.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555954,1721293847741,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555955,1721293847766,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555956,1721293847793,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555957,1721293847818,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.818",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555958,1721293847843,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555959,1721293847869,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555960,1721293847898,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555961,1721293847924,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555962,1721293847950,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555963,1721293847979,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:47.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555964,1721293848006,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555965,1721293848032,"fUSD",-561.76,0.0003589,14,"2024-07-18T09:10:48.032",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555966,1721293848057,"fUSD",-431.17,0.0003589,14,"2024-07-18T09:10:48.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555967,1721293848081,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555968,1721293848106,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555969,1721293848131,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555970,1721293848158,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555971,1721293848184,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555972,1721293848209,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555973,1721293848236,"fUSD",-380.43,0.0003589,14,"2024-07-18T09:10:48.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555974,1721293848268,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555975,1721293848296,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555976,1721293848323,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.323",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555977,1721293848350,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555978,1721293848377,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555979,1721293848404,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555980,1721293848431,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555981,1721293848458,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555982,1721293848487,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555984,1721293848517,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555985,1721293848547,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555986,1721293848576,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555987,1721293848604,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555988,1721293848637,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555989,1721293848679,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555990,1721293848714,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555991,1721293848748,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555992,1721293848786,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555993,1721293848825,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555994,1721293848864,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555995,1721293848907,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555996,1721293848941,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555997,1721293848978,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:48.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555998,1721293849015,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332555999,1721293849047,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556000,1721293849082,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556001,1721293849123,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556002,1721293849159,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.159",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556003,1721293849190,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556004,1721293849223,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556006,1721293849265,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556007,1721293849301,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556008,1721293849334,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556009,1721293849372,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556010,1721293849404,"fUSD",-192.63,0.0003589,14,"2024-07-18T09:10:49.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556011,1721293849434,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556012,1721293849469,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556013,1721293849508,"fUSD",-476.51,0.0003589,14,"2024-07-18T09:10:49.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556014,1721293849540,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556015,1721293849573,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556016,1721293849608,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556017,1721293849639,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556018,1721293849669,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556019,1721293849699,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556020,1721293849734,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556021,1721293849764,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556022,1721293849795,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556023,1721293849825,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556024,1721293849855,"fUSD",-567.52,0.0003589,14,"2024-07-18T09:10:49.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556025,1721293849886,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556026,1721293849923,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556027,1721293849954,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556028,1721293849984,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:49.984",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556029,1721293850014,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556030,1721293850043,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556031,1721293850073,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556032,1721293850103,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556033,1721293850132,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556034,1721293850167,"fUSD",-458.64236797,0.0003589,14,"2024-07-18T09:10:50.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556035,1721293850200,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556036,1721293850229,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556037,1721293850258,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556038,1721293850292,"fUSD",-155.62,0.0003589,14,"2024-07-18T09:10:50.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556039,1721293850322,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556040,1721293850352,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556041,1721293850381,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556042,1721293850410,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556043,1721293850438,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556044,1721293850467,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556045,1721293850497,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556046,1721293850526,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556047,1721293850557,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556048,1721293850588,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556049,1721293850618,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556050,1721293850647,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556051,1721293850676,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556052,1721293850705,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556053,1721293850736,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556054,1721293850765,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556055,1721293850793,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556056,1721293850821,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556057,1721293850848,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556058,1721293850876,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556059,1721293850906,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556060,1721293850934,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.934",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556061,1721293850961,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556062,1721293850993,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:50.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556063,1721293851020,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.020",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556064,1721293851047,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556065,1721293851076,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556066,1721293851104,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556067,1721293851132,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556068,1721293851161,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556069,1721293851189,"fUSD",-541.42,0.0003589,14,"2024-07-18T09:10:51.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556070,1721293851217,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556071,1721293851250,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556072,1721293851279,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556073,1721293851308,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.308",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556074,1721293851608,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556075,1721293851656,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556076,1721293851681,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556077,1721293851707,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556078,1721293851733,"fUSD",-241.09,0.0003589,14,"2024-07-18T09:10:51.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556079,1721293851757,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.757",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556080,1721293851781,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556081,1721293851812,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556082,1721293851836,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556083,1721293851860,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556084,1721293851884,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556086,1721293851913,"fUSD",-604.9,0.0003589,14,"2024-07-18T09:10:51.913",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556087,1721293851941,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556088,1721293851966,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:51.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556089,1721293851995,"fUSD",-208.46,0.0003589,14,"2024-07-18T09:10:51.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556090,1721293852021,"fUSD",-208.46,0.0003589,14,"2024-07-18T09:10:52.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556091,1721293852046,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556092,1721293852070,"fUSD",-208.46,0.0003589,14,"2024-07-18T09:10:52.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556093,1721293852096,"fUSD",-208.46,0.0003589,14,"2024-07-18T09:10:52.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556094,1721293852121,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556095,1721293852147,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556096,1721293852172,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556097,1721293852197,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556098,1721293852221,"fUSD",-328.41051261,0.0003589,14,"2024-07-18T09:10:52.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556099,1721293852247,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556100,1721293852272,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556101,1721293852298,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.298",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556102,1721293852322,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556103,1721293852346,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556104,1721293852371,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556105,1721293852395,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556106,1721293852420,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:10:52.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556107,1721293852450,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556108,1721293852476,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556109,1721293852503,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556110,1721293852531,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556111,1721293852559,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556112,1721293852585,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556113,1721293852611,"fUSD",-509.99,0.0003589,14,"2024-07-18T09:10:52.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556114,1721293852636,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556115,1721293852661,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556116,1721293852686,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556117,1721293852710,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556118,1721293852737,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556119,1721293852762,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556120,1721293852788,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556121,1721293852815,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556122,1721293852841,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556123,1721293852866,"fUSD",-231.18,0.0003589,14,"2024-07-18T09:10:52.866",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556124,1721293852893,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556125,1721293852922,"fUSD",-354.36,0.0003589,14,"2024-07-18T09:10:52.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556126,1721293852952,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:10:52.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556127,1721293852979,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:52.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556128,1721293853007,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556129,1721293853031,"fUSD",-598.47,0.0003589,14,"2024-07-18T09:10:53.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556130,1721293853055,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556131,1721293853078,"fUSD",-218.62747066,0.0003589,14,"2024-07-18T09:10:53.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556132,1721293853103,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556133,1721293853128,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556134,1721293853153,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556135,1721293853179,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556136,1721293853204,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556137,1721293853229,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556138,1721293853255,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556139,1721293853281,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556140,1721293853306,"fUSD",-301.31,0.0003589,14,"2024-07-18T09:10:53.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556141,1721293853331,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556142,1721293853356,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556143,1721293853381,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556144,1721293853406,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556145,1721293853431,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556146,1721293853456,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556147,1721293853483,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556148,1721293853509,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556149,1721293853535,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556150,1721293853563,"fUSD",-282.09,0.0003589,14,"2024-07-18T09:10:53.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556151,1721293853591,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556152,1721293853617,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556153,1721293853642,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556154,1721293853667,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556155,1721293853692,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556156,1721293853717,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556157,1721293853745,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556158,1721293853770,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556159,1721293853794,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556160,1721293853819,"fUSD",-260.4,0.0003589,14,"2024-07-18T09:10:53.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556161,1721293853844,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556162,1721293853870,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556163,1721293853896,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556164,1721293853923,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556165,1721293853951,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556166,1721293853978,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:53.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556167,1721293854005,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556168,1721293854030,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556169,1721293854054,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556170,1721293854079,"fUSD",-248.44300594,0.0003589,14,"2024-07-18T09:10:54.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556171,1721293854103,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556172,1721293854263,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556174,1721293854289,"fUSD",-451.72689906,0.0003589,14,"2024-07-18T09:10:54.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556175,1721293854315,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556176,1721293854340,"fUSD",-586.36,0.0003589,14,"2024-07-18T09:10:54.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556177,1721293854366,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556178,1721293854390,"fUSD",-259.36052032,0.0003589,14,"2024-07-18T09:10:54.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556179,1721293854415,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556180,1721293854439,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556181,1721293854463,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556182,1721293854488,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556184,1721293854513,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.513",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556185,1721293854540,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556186,1721293854568,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556187,1721293854594,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556188,1721293854618,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556189,1721293854642,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556190,1721293854667,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556191,1721293854692,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556192,1721293854717,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556193,1721293854742,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556194,1721293854768,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556195,1721293854795,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556196,1721293854820,"fUSD",-253.24,0.0003589,14,"2024-07-18T09:10:54.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556197,1721293854846,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556198,1721293854871,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556199,1721293854896,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556200,1721293854922,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556201,1721293854947,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556202,1721293854973,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:54.973",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556203,1721293855003,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556204,1721293855027,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556205,1721293855052,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556206,1721293855079,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556207,1721293855104,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556208,1721293855129,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556209,1721293855156,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556210,1721293855182,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556211,1721293855207,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556212,1721293855232,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556213,1721293855258,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556214,1721293855284,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556215,1721293855310,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556216,1721293855334,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556217,1721293855359,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556218,1721293855385,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.385",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556219,1721293855409,"fUSD",-192.16,0.0003589,14,"2024-07-18T09:10:55.409",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556220,1721293855433,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556221,1721293855458,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556222,1721293855482,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556223,1721293855507,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556224,1721293855532,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556225,1721293855558,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556226,1721293855582,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556227,1721293855607,"fUSD",-395.94,0.0003589,14,"2024-07-18T09:10:55.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556228,1721293855632,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556229,1721293855658,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.658",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556230,1721293855685,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556231,1721293855715,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556232,1721293855744,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556233,1721293855770,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556234,1721293855795,"fUSD",-543.08909434,0.0003589,14,"2024-07-18T09:10:55.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556235,1721293855820,"fUSD",-292.842334,0.0003589,7,"2024-07-18T09:10:55.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556236,1721293855846,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:10:55.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556237,1721293855875,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556238,1721293855904,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556239,1721293855931,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556240,1721293855957,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:55.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556241,1721293855986,"fUSD",-409.66,0.0003589,14,"2024-07-18T09:10:55.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556242,1721293856011,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556243,1721293856037,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556244,1721293856063,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556245,1721293856091,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556246,1721293856117,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556247,1721293856176,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556248,1721293856204,"fUSD",-454.46,0.0003589,14,"2024-07-18T09:10:56.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556249,1721293856229,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556250,1721293856255,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556251,1721293856279,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556252,1721293856305,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556253,1721293856332,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556254,1721293856358,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556255,1721293856382,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556256,1721293856407,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556257,1721293856432,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556258,1721293856456,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556259,1721293856481,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556260,1721293856508,"fUSD",-527.8,0.0003589,14,"2024-07-18T09:10:56.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556261,1721293856535,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556262,1721293856562,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556263,1721293856589,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556264,1721293856615,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556265,1721293856641,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556266,1721293856665,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.665",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556267,1721293856688,"fUSD",-1776.21,0.0003589,120,"2024-07-18T09:10:56.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556268,1721293856713,"fUSD",-1776.21,0.0003589,120,"2024-07-18T09:10:56.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556269,1721293856738,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.738",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556270,1721293856761,"fUSD",-1776.21,0.0003589,120,"2024-07-18T09:10:56.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556271,1721293856785,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556272,1721293856810,"fUSD",-1776.21,0.0003589,120,"2024-07-18T09:10:56.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556273,1721293856834,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556274,1721293856857,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:10:56.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556275,1721293856881,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556276,1721293856911,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556277,1721293856935,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556278,1721293856961,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556279,1721293856989,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:56.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556280,1721293857014,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556281,1721293857039,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556282,1721293857064,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556283,1721293857089,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556284,1721293857113,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556285,1721293857139,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556286,1721293857164,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556287,1721293857189,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556288,1721293857215,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556289,1721293857244,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556290,1721293857269,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.269",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556291,1721293857294,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556292,1721293857319,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556293,1721293857344,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556295,1721293857368,"fUSD",-589.64,0.0003589,14,"2024-07-18T09:10:57.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556296,1721293857393,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556297,1721293857418,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556298,1721293857442,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556299,1721293857467,"fUSD",-514.79,0.0003589,14,"2024-07-18T09:10:57.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556300,1721293857492,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556301,1721293857516,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556302,1721293857542,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556303,1721293857568,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556304,1721293857594,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556305,1721293857619,"fUSD",-458.13,0.0003589,14,"2024-07-18T09:10:57.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556306,1721293857646,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556307,1721293857673,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556308,1721293857699,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556309,1721293857729,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.729",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556310,1721293857761,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556311,1721293857787,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556312,1721293857812,"fUSD",-592.78,0.0003589,14,"2024-07-18T09:10:57.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556313,1721293857837,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.837",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556314,1721293857863,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556315,1721293857888,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556316,1721293857916,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556317,1721293857941,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556318,1721293857967,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:57.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556319,1721293858000,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556320,1721293858027,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556321,1721293858052,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556322,1721293858078,"fUSD",-494.56,0.0003589,14,"2024-07-18T09:10:58.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556323,1721293858105,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556324,1721293858132,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556325,1721293858158,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556326,1721293858190,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556327,1721293858216,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556328,1721293858244,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556329,1721293858271,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556331,1721293858297,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556333,1721293858325,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556335,1721293858351,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556336,1721293858376,"fUSD",-206.74827974,0.0003589,14,"2024-07-18T09:10:58.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556337,1721293858401,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556338,1721293858426,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556339,1721293858451,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556340,1721293858476,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556341,1721293858504,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556342,1721293858529,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.529",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556343,1721293858555,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556344,1721293858580,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556345,1721293858604,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556346,1721293858628,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556348,1721293858653,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556349,1721293858677,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556350,1721293858701,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.701",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556351,1721293858725,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556352,1721293858752,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556353,1721293858775,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556354,1721293858799,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556355,1721293858825,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556356,1721293858850,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556357,1721293858876,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:58.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556358,1721293859003,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556359,1721293859028,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:10:59.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556360,1721293859052,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556361,1721293859076,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:10:59.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556362,1721293859102,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556363,1721293859126,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556364,1721293859150,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556365,1721293859174,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:10:59.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556366,1721293859201,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556367,1721293859226,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556368,1721293859251,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:10:59.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556369,1721293859276,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556370,1721293859301,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556371,1721293859327,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556372,1721293859353,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556373,1721293859384,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556374,1721293859410,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556375,1721293859435,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556376,1721293859460,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556377,1721293859485,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556378,1721293859510,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556379,1721293859535,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556380,1721293859564,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556381,1721293859589,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556382,1721293859616,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556383,1721293859642,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556384,1721293859666,"fUSD",-427.72,0.0003589,14,"2024-07-18T09:10:59.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556385,1721293859691,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556386,1721293859716,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556387,1721293859744,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556388,1721293859772,"fUSD",-150.62391177,0.0003589,14,"2024-07-18T09:10:59.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556389,1721293859797,"fUSD",-501.35613526,0.0003589,14,"2024-07-18T09:10:59.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556390,1721293859823,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556391,1721293859849,"fUSD",-355.11298928,0.0003589,14,"2024-07-18T09:10:59.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556392,1721293859873,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556393,1721293859902,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556394,1721293859927,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556395,1721293859956,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:10:59.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556396,1721293859983,"fUSD",-541.11,0.0003589,14,"2024-07-18T09:10:59.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556397,1721293860010,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556398,1721293860035,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556399,1721293860060,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.060",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556400,1721293860087,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556401,1721293860112,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556402,1721293860138,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556403,1721293860164,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556404,1721293860189,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556405,1721293860216,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556406,1721293860244,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556407,1721293860271,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556408,1721293860298,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.298",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556409,1721293860325,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556410,1721293860353,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556411,1721293860379,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556412,1721293860406,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556413,1721293860432,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556414,1721293860458,"fUSD",-500.90778697,0.0003589,14,"2024-07-18T09:11:00.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556415,1721293860483,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556416,1721293860509,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556417,1721293860534,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556418,1721293860561,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556420,1721293860586,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556421,1721293860611,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556422,1721293860636,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556423,1721293860663,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556424,1721293860689,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.689",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556425,1721293860715,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556426,1721293860740,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556427,1721293860766,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556428,1721293860791,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.791",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556429,1721293860815,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556430,1721293860840,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556431,1721293860864,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556432,1721293860889,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556433,1721293860916,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556434,1721293860941,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556435,1721293860966,"fUSD",-334.55148599,0.0003589,14,"2024-07-18T09:11:00.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556436,1721293860995,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:00.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556437,1721293861019,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556438,1721293861043,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556439,1721293861069,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556440,1721293861094,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556441,1721293861119,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556442,1721293861145,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556443,1721293861170,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556444,1721293861196,"fUSD",-503.76,0.0003589,14,"2024-07-18T09:11:01.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556445,1721293861221,"fUSD",-503.76,0.0003589,14,"2024-07-18T09:11:01.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556446,1721293861247,"fUSD",-503.76,0.0003589,14,"2024-07-18T09:11:01.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556447,1721293861272,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556448,1721293861298,"fUSD",-503.76,0.0003589,14,"2024-07-18T09:11:01.298",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556450,1721293861530,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556451,1721293861559,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556452,1721293861587,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556453,1721293861612,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556454,1721293861638,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556455,1721293861663,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556456,1721293861690,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556457,1721293861715,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556459,1721293861741,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556460,1721293861767,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556461,1721293861794,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556462,1721293861820,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556463,1721293861848,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556464,1721293861876,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556465,1721293861907,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556466,1721293861935,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556467,1721293861962,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556468,1721293861993,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:01.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556469,1721293862019,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556470,1721293862045,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556471,1721293862071,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556472,1721293862097,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556473,1721293862123,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556474,1721293862149,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556475,1721293862175,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556476,1721293862200,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556477,1721293862226,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556478,1721293862256,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556479,1721293862285,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556480,1721293862311,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556481,1721293862337,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556482,1721293862361,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556483,1721293862386,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556484,1721293862410,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556485,1721293862439,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556486,1721293862464,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.464",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556487,1721293862491,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556488,1721293862516,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556489,1721293862541,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556490,1721293862571,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.571",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556491,1721293862596,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556492,1721293862623,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556493,1721293862648,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556494,1721293862674,"fUSD",-378.4804369,0.0003589,14,"2024-07-18T09:11:02.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556495,1721293862700,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556496,1721293862726,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556497,1721293862752,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556498,1721293862778,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556499,1721293862804,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556500,1721293862828,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556501,1721293862854,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556502,1721293862880,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556503,1721293862907,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556504,1721293862932,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:02.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556505,1721293862957,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:02.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556506,1721293862984,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:02.984",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556507,1721293863009,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556508,1721293863038,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556509,1721293863063,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556510,1721293863090,"fUSD",-403.22709564,0.0003589,14,"2024-07-18T09:11:03.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556511,1721293863117,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556512,1721293863143,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556513,1721293863169,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556514,1721293863197,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556515,1721293863226,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556516,1721293863254,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556517,1721293863281,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556518,1721293863309,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556519,1721293863336,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556520,1721293863362,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556521,1721293863388,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556522,1721293863415,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556523,1721293863476,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556524,1721293863504,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556525,1721293863530,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556526,1721293863557,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556527,1721293863583,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556528,1721293863609,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556529,1721293863634,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556530,1721293863659,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556531,1721293863685,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556532,1721293863716,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556533,1721293863742,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556534,1721293863767,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556535,1721293863792,"fUSD",-313.96632691,0.0003589,14,"2024-07-18T09:11:03.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556536,1721293863816,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556537,1721293863840,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556539,1721293863864,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556540,1721293863888,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556541,1721293863916,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556542,1721293863945,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556543,1721293863969,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556544,1721293863997,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:03.997",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556545,1721293864022,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556546,1721293864047,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:04.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556547,1721293864072,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:04.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556548,1721293864097,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556549,1721293864121,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556551,1721293864145,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556552,1721293864169,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556553,1721293864194,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556554,1721293864220,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556555,1721293864247,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556556,1721293864273,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556557,1721293864298,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.298",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556558,1721293864323,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.323",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556559,1721293864349,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556560,1721293864374,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556561,1721293864398,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556562,1721293864425,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:04.425",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556563,1721293864451,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:04.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556564,1721293864476,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556565,1721293864502,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556566,1721293864526,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556567,1721293864554,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:04.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556568,1721293864579,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556569,1721293864604,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556570,1721293864630,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:04.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556571,1721293864657,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556572,1721293864682,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.682",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556573,1721293864708,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556574,1721293864734,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556575,1721293864760,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556576,1721293864786,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556577,1721293864810,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556578,1721293864835,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.835",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556579,1721293864860,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556580,1721293864884,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556581,1721293864912,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556582,1721293864937,"fUSD",-314.62082042,0.0003589,14,"2024-07-18T09:11:04.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556583,1721293864963,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556584,1721293864989,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:04.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556585,1721293865014,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556586,1721293865037,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556587,1721293865061,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556588,1721293865093,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556589,1721293865124,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556590,1721293865149,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556591,1721293865173,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556592,1721293865197,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556593,1721293865224,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556594,1721293865250,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556595,1721293865278,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556596,1721293865303,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556597,1721293865328,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556598,1721293865354,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.354",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556599,1721293865379,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556600,1721293865404,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556601,1721293865430,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556602,1721293865455,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556603,1721293865480,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556604,1721293865507,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556605,1721293865534,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556606,1721293865559,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556607,1721293865585,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556608,1721293865611,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556609,1721293865636,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556611,1721293865660,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556612,1721293865686,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556613,1721293865712,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556614,1721293865736,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556615,1721293865762,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556616,1721293865786,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556617,1721293865810,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556618,1721293865834,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556619,1721293865859,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556620,1721293865883,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556622,1721293865911,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556623,1721293865938,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556624,1721293865962,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556625,1721293865990,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:05.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556626,1721293866014,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556627,1721293866039,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556628,1721293866063,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556629,1721293866087,"fUSD",-452.42,0.0003589,14,"2024-07-18T09:11:06.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556630,1721293866112,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556631,1721293866136,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556632,1721293866160,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556633,1721293866316,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556634,1721293866342,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556635,1721293866368,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556637,1721293866393,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556638,1721293866418,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556639,1721293866443,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.443",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556640,1721293866467,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556641,1721293866492,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556642,1721293866517,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556643,1721293866542,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556645,1721293866571,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.571",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556646,1721293866596,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556647,1721293866624,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556648,1721293866649,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556649,1721293866674,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556650,1721293866699,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556651,1721293866724,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556652,1721293866749,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556653,1721293866774,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556654,1721293866798,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.798",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556655,1721293866822,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556656,1721293866847,"fUSD",-649.32,0.0003589,14,"2024-07-18T09:11:06.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556657,1721293866874,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556658,1721293866899,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556659,1721293866924,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556660,1721293866949,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556661,1721293866975,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556662,1721293866999,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:06.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556663,1721293867023,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556664,1721293867048,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556665,1721293867073,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:07.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556666,1721293867098,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.098",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556667,1721293867122,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556668,1721293867146,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:07.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556669,1721293867171,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556670,1721293867196,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556671,1721293867220,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556672,1721293867247,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556673,1721293867272,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556674,1721293867296,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556675,1721293867321,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556676,1721293867346,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556677,1721293867371,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556678,1721293867396,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.396",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556679,1721293867420,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556680,1721293867444,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556681,1721293867470,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556682,1721293867497,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556683,1721293867522,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556684,1721293867547,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556685,1721293867572,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556686,1721293867597,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556687,1721293867622,"fUSD",-508.75,0.0003589,14,"2024-07-18T09:11:07.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556688,1721293867646,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556689,1721293867672,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556690,1721293867697,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556691,1721293867722,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556692,1721293867748,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556693,1721293867774,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556694,1721293867800,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556695,1721293867825,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556696,1721293867852,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556697,1721293867878,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556698,1721293867906,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556699,1721293867931,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556700,1721293867959,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556701,1721293867986,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:07.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556702,1721293868012,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556704,1721293868036,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556705,1721293868061,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556706,1721293868087,"fUSD",-450.71918069,0.0003589,14,"2024-07-18T09:11:08.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556707,1721293868113,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556708,1721293868138,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556709,1721293868164,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556710,1721293868191,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556712,1721293868217,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556713,1721293868244,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556714,1721293868271,"fUSD",-296.042595,0.0003589,7,"2024-07-18T09:11:08.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556715,1721293868297,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556716,1721293868322,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556717,1721293868348,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556718,1721293868372,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556719,1721293868399,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556720,1721293868424,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556721,1721293868450,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556722,1721293868475,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556723,1721293868500,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556724,1721293868526,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556725,1721293868554,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556726,1721293868797,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556727,1721293868824,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556728,1721293868850,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556729,1721293868876,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556730,1721293868904,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556731,1721293868929,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556732,1721293868953,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556733,1721293868978,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:08.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556735,1721293869004,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.004",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556736,1721293869029,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556737,1721293869054,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556738,1721293869079,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556739,1721293869106,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556740,1721293869131,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556741,1721293869156,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556742,1721293869181,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556743,1721293869205,"fUSD",-635.59599211,0.0003589,14,"2024-07-18T09:11:09.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556744,1721293869231,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556745,1721293869257,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556746,1721293869287,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556747,1721293869313,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556748,1721293869338,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556749,1721293869364,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556750,1721293869390,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556751,1721293869415,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556752,1721293869441,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556753,1721293869469,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556754,1721293869495,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556755,1721293869521,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556756,1721293869546,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556757,1721293869573,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556758,1721293869599,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556759,1721293869625,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.625",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556760,1721293869652,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556761,1721293869677,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556762,1721293869704,"fUSD",-647.18,0.0003589,14,"2024-07-18T09:11:09.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556763,1721293869728,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556764,1721293869753,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556765,1721293869779,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556766,1721293869805,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556767,1721293869830,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556768,1721293869856,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556769,1721293869882,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556770,1721293869912,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556772,1721293869941,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556773,1721293869966,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556774,1721293869995,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:09.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556775,1721293870021,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556776,1721293870046,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556777,1721293870071,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556778,1721293870096,"fUSD",-485.2098393,0.0003589,14,"2024-07-18T09:11:10.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556779,1721293870122,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556780,1721293870148,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556781,1721293870175,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556782,1721293870201,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556783,1721293870233,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556784,1721293870260,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556785,1721293870286,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556786,1721293870317,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556787,1721293870344,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556788,1721293870371,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556789,1721293870397,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556790,1721293870424,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556791,1721293870450,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556792,1721293870476,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556793,1721293870502,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556794,1721293870533,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556795,1721293870561,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556796,1721293870590,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556797,1721293870615,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556799,1721293870642,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556800,1721293870669,"fUSD",-391.03,0.0003589,14,"2024-07-18T09:11:10.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556801,1721293870754,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556802,1721293870780,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556803,1721293870804,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556804,1721293870828,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556805,1721293870853,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556806,1721293870880,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556807,1721293870909,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556808,1721293870938,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556809,1721293870966,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556810,1721293870993,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:10.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556811,1721293871019,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556812,1721293871044,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556813,1721293871071,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556814,1721293871097,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556815,1721293871122,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556816,1721293871147,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556817,1721293871174,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556818,1721293871200,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556819,1721293871225,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556820,1721293871250,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556821,1721293871276,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556822,1721293871302,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.302",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556823,1721293871327,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:11.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556824,1721293871352,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556825,1721293871377,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556826,1721293871402,"fUSD",-212.057275,0.0003589,7,"2024-07-18T09:11:11.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556827,1721293871430,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556828,1721293871455,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556829,1721293871481,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556830,1721293871507,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556831,1721293871533,"fUSD",-373.64,0.0003589,14,"2024-07-18T09:11:11.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556832,1721293871560,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.560",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556833,1721293871587,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556834,1721293871613,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556835,1721293871638,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556836,1721293871664,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556837,1721293871690,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556838,1721293871715,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556839,1721293871740,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556840,1721293871768,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556841,1721293871796,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556842,1721293871821,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556843,1721293871847,"fUSD",-382.31,0.0003589,14,"2024-07-18T09:11:11.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556844,1721293871873,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556845,1721293871901,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556846,1721293871928,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.928",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556848,1721293871956,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556849,1721293871983,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:11.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556850,1721293872011,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556851,1721293872036,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556852,1721293872063,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556853,1721293872090,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556854,1721293872116,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556855,1721293872143,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556856,1721293872168,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556857,1721293872195,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556858,1721293872221,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556859,1721293872248,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556860,1721293872275,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556861,1721293872301,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556862,1721293872326,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556863,1721293872352,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556864,1721293872378,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556865,1721293872402,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556866,1721293872428,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556867,1721293872455,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556868,1721293872481,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556869,1721293872509,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556870,1721293872535,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556871,1721293872562,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556872,1721293872587,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556873,1721293872613,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556874,1721293872639,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556876,1721293872666,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556877,1721293872694,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556879,1721293872721,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.721",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556880,1721293872750,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556881,1721293872776,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556882,1721293872804,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556883,1721293872830,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556884,1721293872857,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556886,1721293872884,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556887,1721293872914,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556888,1721293872941,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556889,1721293872971,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556890,1721293872999,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:12.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556891,1721293873025,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556892,1721293873052,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556893,1721293873078,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556894,1721293873104,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556895,1721293873130,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556897,1721293873156,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556898,1721293873183,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556899,1721293873209,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556900,1721293873236,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556901,1721293873265,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556902,1721293873292,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556903,1721293873322,"fUSD",-634.62,0.0003589,14,"2024-07-18T09:11:13.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556904,1721293873349,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556905,1721293873375,"fUSD",-634.62,0.0003589,14,"2024-07-18T09:11:13.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556906,1721293873402,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556907,1721293873429,"fUSD",-634.62,0.0003589,14,"2024-07-18T09:11:13.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556908,1721293873455,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556909,1721293873480,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556910,1721293873508,"fUSD",-634.62,0.0003589,14,"2024-07-18T09:11:13.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556911,1721293873634,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556912,1721293873661,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556913,1721293873688,"fUSD",-634.62,0.0003589,14,"2024-07-18T09:11:13.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556914,1721293873714,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556915,1721293873740,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556916,1721293873768,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556917,1721293873794,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556918,1721293873819,"fUSD",-634.62,0.0003589,14,"2024-07-18T09:11:13.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556919,1721293873845,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.845",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556920,1721293873870,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556921,1721293873900,"fUSD",-634.62,0.0003589,14,"2024-07-18T09:11:13.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556922,1721293873926,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556923,1721293873954,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:13.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556924,1721293873980,"fUSD",-634.62,0.0003589,14,"2024-07-18T09:11:13.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556925,1721293874011,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556926,1721293874036,"fUSD",-634.62,0.0003589,14,"2024-07-18T09:11:14.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556927,1721293874061,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556928,1721293874089,"fUSD",-634.62,0.0003589,14,"2024-07-18T09:11:14.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556929,1721293874114,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556930,1721293874139,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556931,1721293874166,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556932,1721293874190,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556934,1721293874215,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556935,1721293874240,"fUSD",-1000.0,0.0003589,14,"2024-07-18T09:11:14.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556936,1721293874266,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556937,1721293874291,"fUSD",-278.02016145,0.0003589,14,"2024-07-18T09:11:14.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556938,1721293874316,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556939,1721293874342,"fUSD",-1000.0,0.0003589,14,"2024-07-18T09:11:14.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556940,1721293874369,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556941,1721293874396,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.396",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556942,1721293874421,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556943,1721293874448,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.448",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556944,1721293874475,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556945,1721293874503,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556946,1721293874528,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556947,1721293874553,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556948,1721293874582,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556949,1721293874607,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556950,1721293874635,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556951,1721293874662,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556952,1721293874690,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556953,1721293874717,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556954,1721293874743,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556955,1721293874770,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556956,1721293874795,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556957,1721293874821,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556958,1721293874848,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556959,1721293874876,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556960,1721293874905,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556961,1721293874932,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556962,1721293874958,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556963,1721293874986,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:14.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556964,1721293875016,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556965,1721293875042,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.042",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556966,1721293875069,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556967,1721293875096,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556968,1721293875123,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556969,1721293875151,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556970,1721293875178,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:15.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556971,1721293875204,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556972,1721293875229,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556973,1721293875255,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556974,1721293875280,"fUSD",-214.5,0.0003589,14,"2024-07-18T09:11:15.280",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556975,1721293875307,"fUSD",-802.15,0.0003589,14,"2024-07-18T09:11:15.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556976,1721293875335,"fUSD",-802.15,0.0003589,14,"2024-07-18T09:11:15.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556977,1721293875361,"fUSD",-802.15,0.0003589,14,"2024-07-18T09:11:15.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556978,1721293875387,"fUSD",-802.15,0.0003589,14,"2024-07-18T09:11:15.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556979,1721293875413,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556980,1721293875438,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556981,1721293875464,"fUSD",-802.15,0.0003589,14,"2024-07-18T09:11:15.464",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556982,1721293875489,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556983,1721293875515,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556984,1721293875540,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556985,1721293875568,"fUSD",-802.15,0.0003589,14,"2024-07-18T09:11:15.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556986,1721293875594,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556987,1721293875620,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556988,1721293875646,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556989,1721293875673,"fUSD",-802.15,0.0003589,14,"2024-07-18T09:11:15.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556990,1721293875698,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556991,1721293875726,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556992,1721293875752,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556993,1721293875779,"fUSD",-802.15,0.0003589,14,"2024-07-18T09:11:15.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556994,1721293875805,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556995,1721293875831,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556996,1721293875858,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556998,1721293875886,"fUSD",-802.15,0.0003589,14,"2024-07-18T09:11:15.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332556999,1721293875916,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:15.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557000,1721293875944,"fUSD",-802.15,0.0003589,14,"2024-07-18T09:11:15.944",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557001,1721293875972,"fUSD",-561.72,0.0003589,14,"2024-07-18T09:11:15.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557003,1721293876209,"fUSD",-616.15567412,0.0003589,14,"2024-07-18T09:11:16.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557004,1721293876237,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557005,1721293876265,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557006,1721293876292,"fUSD",-402.80332802,0.0003589,14,"2024-07-18T09:11:16.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557007,1721293876318,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557008,1721293876344,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557009,1721293876371,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557010,1721293876399,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557011,1721293876425,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.425",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557012,1721293876452,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557013,1721293876478,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557014,1721293876506,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557016,1721293876533,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557017,1721293876562,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557019,1721293876589,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557020,1721293876617,"fUSD",-525.82992699,0.0003589,14,"2024-07-18T09:11:16.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557021,1721293876646,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557022,1721293876673,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557024,1721293876700,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557025,1721293876727,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557026,1721293876754,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557027,1721293876783,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557028,1721293876811,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.811",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557029,1721293876837,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.837",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557030,1721293876866,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.866",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557031,1721293876899,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557032,1721293876927,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557033,1721293876956,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557034,1721293876983,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:16.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557035,1721293877010,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557036,1721293877036,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557037,1721293877063,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557038,1721293877092,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.092",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557039,1721293877120,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557040,1721293877146,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557041,1721293877174,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557042,1721293877202,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557043,1721293877229,"fUSD",-305.08875293,0.0003589,14,"2024-07-18T09:11:17.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557044,1721293877257,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557045,1721293877284,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557046,1721293877311,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557047,1721293877338,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557048,1721293877365,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557049,1721293877394,"fUSD",-539.23,0.0003589,14,"2024-07-18T09:11:17.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557050,1721293877421,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557051,1721293877450,"fUSD",-539.23,0.0003589,14,"2024-07-18T09:11:17.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557052,1721293877478,"fUSD",-539.23,0.0003589,14,"2024-07-18T09:11:17.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557053,1721293877506,"fUSD",-539.23,0.0003589,14,"2024-07-18T09:11:17.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557054,1721293877533,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557055,1721293877562,"fUSD",-539.23,0.0003589,14,"2024-07-18T09:11:17.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557056,1721293877590,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557057,1721293877617,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557058,1721293877645,"fUSD",-539.23,0.0003589,14,"2024-07-18T09:11:17.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557059,1721293877673,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557060,1721293877702,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557061,1721293877730,"fUSD",-539.23,0.0003589,14,"2024-07-18T09:11:17.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557062,1721293877758,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557063,1721293877786,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557064,1721293877813,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557065,1721293877842,"fUSD",-539.23,0.0003589,14,"2024-07-18T09:11:17.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557066,1721293877874,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557067,1721293877906,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557068,1721293877935,"fUSD",-539.23,0.0003589,14,"2024-07-18T09:11:17.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557069,1721293877966,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:17.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557070,1721293877997,"fUSD",-539.23,0.0003589,14,"2024-07-18T09:11:17.997",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557071,1721293878027,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557072,1721293878055,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557073,1721293878085,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557074,1721293878114,"fUSD",-455.87763929,0.0003589,14,"2024-07-18T09:11:18.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557075,1721293878144,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557076,1721293878211,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557077,1721293878242,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557078,1721293878272,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557079,1721293878301,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557080,1721293878329,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557081,1721293878359,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557082,1721293878389,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557083,1721293878418,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:18.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557084,1721293878445,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557085,1721293878473,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.473",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557086,1721293878502,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557087,1721293878529,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:18.529",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557088,1721293878556,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557089,1721293878583,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557090,1721293878612,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:18.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557091,1721293878638,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557092,1721293878665,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.665",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557093,1721293878692,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557094,1721293878719,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557095,1721293878745,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557096,1721293878774,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557097,1721293878802,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557098,1721293878830,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557100,1721293878857,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557101,1721293878883,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557102,1721293878912,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557103,1721293878939,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557104,1721293878968,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:18.968",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557105,1721293879000,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557106,1721293879027,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557107,1721293879054,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557108,1721293879081,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557109,1721293879108,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557110,1721293879133,"fUSD",-235.82963628,0.0003589,14,"2024-07-18T09:11:19.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557111,1721293879161,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557112,1721293879190,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557113,1721293879218,"fUSD",-288.52553147,0.0003589,14,"2024-07-18T09:11:19.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557114,1721293879246,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557115,1721293879276,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557116,1721293879303,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557117,1721293879330,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557118,1721293879359,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557119,1721293879387,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557120,1721293879414,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557121,1721293879441,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557122,1721293879470,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557123,1721293879498,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557124,1721293879527,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557125,1721293879558,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557126,1721293879587,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557128,1721293879615,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557129,1721293879642,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557131,1721293879670,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.670",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557133,1721293879704,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557135,1721293879732,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557136,1721293879759,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.759",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557137,1721293879785,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557138,1721293879813,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557139,1721293879841,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557140,1721293879868,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557141,1721293879898,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557142,1721293879932,"fUSD",-642.87,0.0003589,14,"2024-07-18T09:11:19.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557143,1721293879960,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557144,1721293879989,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:19.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557145,1721293880019,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557146,1721293880046,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557147,1721293880072,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557149,1721293880098,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.098",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557150,1721293880124,"fUSD",-642.87,0.0003589,14,"2024-07-18T09:11:20.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557151,1721293880150,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557152,1721293880177,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557153,1721293880206,"fUSD",-642.87,0.0003589,14,"2024-07-18T09:11:20.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557155,1721293880233,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557157,1721293880263,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557159,1721293880292,"fUSD",-642.87,0.0003589,14,"2024-07-18T09:11:20.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557160,1721293880320,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557162,1721293880347,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557163,1721293880373,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557164,1721293880401,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557165,1721293880427,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557166,1721293880455,"fUSD",-642.87,0.0003589,14,"2024-07-18T09:11:20.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557167,1721293880482,"fUSD",-294.87309036,0.0003589,14,"2024-07-18T09:11:20.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557168,1721293880509,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557169,1721293880537,"fUSD",-642.87,0.0003589,14,"2024-07-18T09:11:20.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557170,1721293880563,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557171,1721293880591,"fUSD",-642.87,0.0003589,14,"2024-07-18T09:11:20.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557172,1721293880618,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557173,1721293880647,"fUSD",-642.87,0.0003589,14,"2024-07-18T09:11:20.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557174,1721293880676,"fUSD",-642.87,0.0003589,14,"2024-07-18T09:11:20.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557175,1721293880704,"fUSD",-642.87,0.0003589,14,"2024-07-18T09:11:20.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557176,1721293880730,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557177,1721293880756,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557178,1721293880782,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557179,1721293880809,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557180,1721293880838,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557181,1721293880864,"fUSD",-298.11,0.0003589,14,"2024-07-18T09:11:20.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557182,1721293880891,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557183,1721293880923,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557184,1721293880951,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557185,1721293880980,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:20.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557186,1721293881009,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:21.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557187,1721293881037,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:21.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557188,1721293881065,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:21.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557189,1721293881094,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:21.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557190,1721293881122,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:21.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557191,1721293881150,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:21.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557193,1721293881281,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:21.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557194,1721293881310,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:21.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557195,1721293881337,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:21.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557196,1721293881367,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:21.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557197,1721293881393,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:21.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557198,1721293881421,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:21.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557199,1721293881449,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:21.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557200,1721293881476,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:21.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557201,1721293881505,"fUSD",-1564.86,0.0003589,14,"2024-07-18T09:11:21.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557202,1721293881532,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:21.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557203,1721293881563,"fUSD",-1564.86,0.0003589,14,"2024-07-18T09:11:21.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557204,1721293881590,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:21.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557205,1721293881618,"fUSD",-1564.86,0.0003589,14,"2024-07-18T09:11:21.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557206,1721293881646,"fUSD",-1564.86,0.0003589,14,"2024-07-18T09:11:21.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557207,1721293881671,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:21.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557208,1721293881699,"fUSD",-1564.86,0.0003589,14,"2024-07-18T09:11:21.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557209,1721293881725,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:21.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557210,1721293881752,"fUSD",-1564.86,0.0003589,14,"2024-07-18T09:11:21.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557212,1721293881779,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:21.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557213,1721293881806,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:21.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557214,1721293881834,"fUSD",-1564.86,0.0003589,14,"2024-07-18T09:11:21.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557215,1721293881861,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:21.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557216,1721293881889,"fUSD",-1564.86,0.0003589,14,"2024-07-18T09:11:21.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557217,1721293881921,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:21.921",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557218,1721293881950,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:21.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557219,1721293881980,"fUSD",-1564.86,0.0003589,14,"2024-07-18T09:11:21.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557220,1721293882007,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:22.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557221,1721293882037,"fUSD",-1564.86,0.0003589,14,"2024-07-18T09:11:22.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557222,1721293882067,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557223,1721293882095,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557224,1721293882124,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557225,1721293882151,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557226,1721293882180,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557227,1721293882208,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557228,1721293882237,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557229,1721293882264,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557231,1721293882292,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557232,1721293882322,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557233,1721293882350,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557234,1721293882377,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557235,1721293882404,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557236,1721293882434,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557237,1721293882460,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557238,1721293882488,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557239,1721293882516,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557240,1721293882544,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557241,1721293882573,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557242,1721293882600,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557243,1721293882627,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557244,1721293882653,"fUSD",-486.15643299,0.0003589,14,"2024-07-18T09:11:22.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557245,1721293882681,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557246,1721293882708,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557247,1721293882735,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557248,1721293882762,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557249,1721293882789,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557250,1721293882817,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557251,1721293882844,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557252,1721293882872,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557253,1721293882904,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557254,1721293882930,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.930",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557255,1721293882958,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557256,1721293882985,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:22.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557257,1721293883012,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557258,1721293883039,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557259,1721293883065,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557260,1721293883092,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.092",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557261,1721293883120,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557262,1721293883148,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557263,1721293883175,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557264,1721293883204,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557265,1721293883231,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557266,1721293883258,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557267,1721293883286,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557268,1721293883314,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.314",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557269,1721293883342,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557270,1721293883369,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557271,1721293883399,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557272,1721293883427,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557273,1721293883458,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557274,1721293883684,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557275,1721293883714,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557276,1721293883747,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557277,1721293883777,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557278,1721293883808,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557279,1721293883840,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557280,1721293883868,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557281,1721293883895,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557282,1721293883926,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557283,1721293883956,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557285,1721293883986,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:23.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557286,1721293884013,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557287,1721293884041,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557288,1721293884069,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557289,1721293884096,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557290,1721293884123,"fUSD",-575.00596888,0.0003589,14,"2024-07-18T09:11:24.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557291,1721293884150,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557292,1721293884179,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557293,1721293884207,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557294,1721293884236,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557295,1721293884267,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557296,1721293884294,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557297,1721293884322,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557298,1721293884350,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:24.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557299,1721293884379,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557300,1721293884408,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557301,1721293884436,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557302,1721293884465,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557303,1721293884493,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557304,1721293884522,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557305,1721293884550,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:24.550",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557306,1721293884581,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:24.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557307,1721293884610,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.610",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557308,1721293884639,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557309,1721293884667,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557310,1721293884693,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.693",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557311,1721293884720,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557312,1721293884748,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557313,1721293884776,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557314,1721293884803,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557315,1721293884830,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557317,1721293884857,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557318,1721293884889,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557319,1721293884921,"fUSD",-153.838184,0.0003589,7,"2024-07-18T09:11:24.921",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557320,1721293884950,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557321,1721293884979,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:24.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557322,1721293885011,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557323,1721293885039,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557324,1721293885067,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557325,1721293885096,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557326,1721293885125,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557328,1721293885154,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557329,1721293885182,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557330,1721293885209,"fUSD",-609.3037362,0.0003589,14,"2024-07-18T09:11:25.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557331,1721293885237,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557332,1721293885265,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557333,1721293885293,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557334,1721293885321,"fUSD",-506.9,0.0003589,14,"2024-07-18T09:11:25.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557335,1721293885350,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557336,1721293885378,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557337,1721293885406,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557338,1721293885433,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557339,1721293885461,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557340,1721293885488,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557341,1721293885518,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557342,1721293885545,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557343,1721293885572,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557344,1721293885599,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557345,1721293885626,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557346,1721293885653,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557347,1721293885679,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557348,1721293885742,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557349,1721293885769,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.769",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557350,1721293885795,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557351,1721293885821,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557352,1721293885846,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557353,1721293885871,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557354,1721293885898,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557355,1721293885927,"fUSD",-448.77414453,0.0003589,14,"2024-07-18T09:11:25.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557356,1721293885954,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557357,1721293885982,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:25.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557358,1721293886013,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557359,1721293886038,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557360,1721293886067,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557361,1721293886095,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557362,1721293886123,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557363,1721293886150,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557364,1721293886178,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557365,1721293886204,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557366,1721293886231,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557367,1721293886259,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557368,1721293886286,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557369,1721293886313,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557370,1721293886341,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557371,1721293886368,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557372,1721293886396,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.396",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557373,1721293886423,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557374,1721293886450,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557375,1721293886478,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557376,1721293886507,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557377,1721293886535,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557378,1721293886564,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557379,1721293886595,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557380,1721293886623,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557381,1721293886652,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557382,1721293886678,"fUSD",-553.24161106,0.0003589,14,"2024-07-18T09:11:26.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557383,1721293886705,"fUSD",-337.14097215,0.0003589,14,"2024-07-18T09:11:26.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557384,1721293886734,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557385,1721293886762,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557386,1721293886789,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557387,1721293886816,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557388,1721293886844,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557389,1721293886873,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557390,1721293886905,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557391,1721293886933,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557392,1721293886964,"fUSD",-379.68,0.0003589,14,"2024-07-18T09:11:26.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557393,1721293886993,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:26.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557394,1721293887022,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557395,1721293887050,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.050",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557396,1721293887081,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557397,1721293887109,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557398,1721293887138,"fUSD",-248.28,0.0003589,14,"2024-07-18T09:11:27.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557399,1721293887165,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557400,1721293887192,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557401,1721293887220,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557402,1721293887249,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.249",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557403,1721293887279,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557404,1721293887307,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:27.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557405,1721293887336,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557406,1721293887365,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557407,1721293887394,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:27.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557408,1721293887423,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557409,1721293887451,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557410,1721293887480,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557411,1721293887507,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:27.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557412,1721293887538,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557413,1721293887567,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557414,1721293887597,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557415,1721293887624,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557416,1721293887652,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557417,1721293887678,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557418,1721293887705,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557419,1721293887733,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557420,1721293887761,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557421,1721293887789,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557422,1721293887817,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557423,1721293887847,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557424,1721293887875,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557425,1721293887907,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557426,1721293887937,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557427,1721293887967,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557428,1721293887998,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:27.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557429,1721293888026,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557430,1721293888056,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557431,1721293888084,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.084",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557432,1721293888112,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557433,1721293888142,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557434,1721293888170,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557435,1721293888200,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557436,1721293888229,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557437,1721293888261,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.261",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557438,1721293888290,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557439,1721293888320,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557440,1721293888350,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557441,1721293888379,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557442,1721293888407,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557443,1721293888436,"fUSD",-187.277488,0.0003589,7,"2024-07-18T09:11:28.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557444,1721293888464,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.464",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557445,1721293888493,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557447,1721293888524,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557448,1721293888553,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557449,1721293888582,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557450,1721293888611,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557452,1721293888639,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557453,1721293888667,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557454,1721293888697,"fUSD",-500.0,0.0003589,7,"2024-07-18T09:11:28.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557455,1721293888826,"fUSD",-500.0,0.0003589,7,"2024-07-18T09:11:28.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557456,1721293888855,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557457,1721293888883,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557458,1721293888912,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557459,1721293888942,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557460,1721293888969,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:28.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557461,1721293889001,"fUSD",-500.0,0.0003589,7,"2024-07-18T09:11:29.001",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557462,1721293889031,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557463,1721293889058,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557464,1721293889088,"fUSD",-500.0,0.0003589,7,"2024-07-18T09:11:29.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557465,1721293889117,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557466,1721293889144,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557467,1721293889172,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557468,1721293889199,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557469,1721293889228,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557470,1721293889258,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557471,1721293889286,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557472,1721293889315,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557473,1721293889344,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557474,1721293889372,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557475,1721293889400,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557476,1721293889428,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557477,1721293889455,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557479,1721293889483,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557480,1721293889511,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557481,1721293889538,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557482,1721293889568,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557483,1721293889597,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557484,1721293889626,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557485,1721293889655,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557486,1721293889683,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557487,1721293889710,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557488,1721293889738,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.738",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557489,1721293889766,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557490,1721293889793,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557491,1721293889827,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557492,1721293889855,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557493,1721293889884,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557494,1721293889911,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557495,1721293889939,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557496,1721293889968,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.968",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557497,1721293889997,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:29.997",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557498,1721293890025,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557499,1721293890053,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557500,1721293890082,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557501,1721293890111,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557503,1721293890139,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557504,1721293890168,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557505,1721293890198,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557506,1721293890226,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557507,1721293890260,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557508,1721293890289,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557509,1721293890319,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557510,1721293890348,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557511,1721293890377,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557512,1721293890406,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557513,1721293890433,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557514,1721293890461,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557515,1721293890489,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557516,1721293890517,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557517,1721293890544,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557518,1721293890575,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557519,1721293890605,"fUSD",-635.88,0.0003589,14,"2024-07-18T09:11:30.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557520,1721293890634,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557521,1721293890663,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557522,1721293890691,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557523,1721293890719,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557524,1721293890747,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557526,1721293890777,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557527,1721293890808,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557528,1721293890836,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:30.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557529,1721293891059,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557530,1721293891088,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557531,1721293891117,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557532,1721293891145,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557533,1721293891173,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557534,1721293891202,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557535,1721293891229,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557536,1721293891257,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557537,1721293891285,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557538,1721293891312,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557539,1721293891340,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557540,1721293891369,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557541,1721293891397,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557542,1721293891424,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557543,1721293891455,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557544,1721293891483,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557545,1721293891511,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557546,1721293891540,"fUSD",-422.31,0.0003589,14,"2024-07-18T09:11:31.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557547,1721293891569,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.569",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557548,1721293891599,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557549,1721293891627,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557550,1721293891654,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557551,1721293891680,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557552,1721293891707,"fUSD",-338.25615205,0.0003589,14,"2024-07-18T09:11:31.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557553,1721293891734,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557554,1721293891761,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557555,1721293891787,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557556,1721293891814,"fUSD",-497.65182835,0.0003589,14,"2024-07-18T09:11:31.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557557,1721293891841,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557558,1721293891873,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557559,1721293891900,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557560,1721293891929,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557561,1721293891957,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557562,1721293891991,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:31.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557563,1721293892019,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557564,1721293892047,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557565,1721293892074,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557566,1721293892103,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557567,1721293892130,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557568,1721293892157,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557569,1721293892185,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557570,1721293892213,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557571,1721293892243,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557572,1721293892272,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557573,1721293892300,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557574,1721293892329,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557575,1721293892357,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557576,1721293892384,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557577,1721293892412,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557578,1721293892439,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557579,1721293892466,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557580,1721293892494,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557581,1721293892521,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557582,1721293892548,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557583,1721293892577,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557584,1721293892607,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557585,1721293892634,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557586,1721293892662,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557588,1721293892689,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.689",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557589,1721293892715,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557590,1721293892743,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557591,1721293892772,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557592,1721293892800,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557593,1721293892827,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557594,1721293892856,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557595,1721293892885,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557596,1721293892916,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557597,1721293892947,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557598,1721293892979,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:32.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557599,1721293893009,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557600,1721293893039,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557602,1721293893110,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557603,1721293893141,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557604,1721293893171,"fUSD",-254.62129342,0.0003589,14,"2024-07-18T09:11:33.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557605,1721293893201,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557606,1721293893232,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557607,1721293893265,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557608,1721293893296,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557609,1721293893327,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557610,1721293893356,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557611,1721293893386,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557612,1721293893416,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557613,1721293893445,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557614,1721293893475,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557615,1721293893505,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557616,1721293893535,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557617,1721293893563,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557618,1721293893594,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557619,1721293893623,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557620,1721293893650,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557621,1721293893678,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557622,1721293893706,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557623,1721293893735,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557624,1721293893763,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557625,1721293893791,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.791",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557626,1721293893819,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557627,1721293893847,"fUSD",-182.34,0.0003589,14,"2024-07-18T09:11:33.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557628,1721293893874,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557629,1721293893904,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557630,1721293893933,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557631,1721293893963,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557632,1721293893990,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:33.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557633,1721293894018,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557634,1721293894049,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557635,1721293894076,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557636,1721293894102,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557637,1721293894128,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557638,1721293894155,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557639,1721293894181,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557640,1721293894208,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557641,1721293894236,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557642,1721293894264,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557643,1721293894293,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557644,1721293894320,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557645,1721293894348,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557646,1721293894375,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557647,1721293894402,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557648,1721293894430,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557649,1721293894466,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557650,1721293894495,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557651,1721293894524,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557652,1721293894553,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557653,1721293894586,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557654,1721293894614,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557655,1721293894642,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557656,1721293894669,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557657,1721293894697,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557658,1721293894724,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557659,1721293894752,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557660,1721293894780,"fUSD",-233.02,0.0003589,14,"2024-07-18T09:11:34.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557661,1721293894808,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557662,1721293894836,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557663,1721293894864,"fUSD",-512.03524658,0.0003589,14,"2024-07-18T09:11:34.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557664,1721293894891,"fUSD",-441.31666541,0.0003589,14,"2024-07-18T09:11:34.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557665,1721293894925,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557666,1721293894955,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557667,1721293894984,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:34.984",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557669,1721293895021,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557670,1721293895049,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557671,1721293895078,"fUSD",-255.12,0.0003589,14,"2024-07-18T09:11:35.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557672,1721293895105,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557673,1721293895133,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557674,1721293895160,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557675,1721293895191,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557676,1721293895220,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557677,1721293895251,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557678,1721293895279,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557679,1721293895313,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557680,1721293895342,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557681,1721293895375,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557682,1721293895404,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557683,1721293895433,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557684,1721293895462,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557685,1721293895491,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557686,1721293895520,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557687,1721293895550,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.550",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557688,1721293895580,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557689,1721293895608,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557690,1721293895636,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557691,1721293895663,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557692,1721293895691,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557693,1721293895719,"fUSD",-551.54,0.0003589,14,"2024-07-18T09:11:35.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557694,1721293895745,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557695,1721293895772,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557696,1721293895800,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557697,1721293895828,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557698,1721293895855,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557699,1721293895881,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557700,1721293895910,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557701,1721293895938,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557702,1721293895966,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557703,1721293895996,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:35.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557704,1721293896025,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:36.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557705,1721293896059,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:36.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557706,1721293896087,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:36.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557707,1721293896116,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:36.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557708,1721293896144,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:36.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557709,1721293896173,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:36.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557710,1721293896201,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:36.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557711,1721293896231,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:36.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557712,1721293896261,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:36.261",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557713,1721293896290,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:36.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557714,1721293896319,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:36.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557715,1721293896349,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:36.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557716,1721293896379,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:36.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557717,1721293896411,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:36.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557718,1721293896442,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:36.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557719,1721293896470,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:36.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557720,1721293896499,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:36.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557721,1721293896529,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:36.529",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557722,1721293896558,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:36.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557723,1721293896590,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:36.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557724,1721293896623,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:36.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557725,1721293896652,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:36.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557726,1721293896684,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:36.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557727,1721293896716,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:36.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557728,1721293896750,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:36.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557729,1721293896780,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:36.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557730,1721293896809,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:36.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557731,1721293896837,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:36.837",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557732,1721293896865,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:36.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557733,1721293896893,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:36.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557734,1721293896926,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:36.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557735,1721293896956,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:36.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557736,1721293896986,"fUSD",-637.29,0.0003589,14,"2024-07-18T09:11:36.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557737,1721293897016,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:37.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557738,1721293897045,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:37.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557739,1721293897073,"fUSD",-549.9875,0.0003589,14,"2024-07-18T09:11:37.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557740,1721293897102,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:37.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557741,1721293897131,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:37.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557742,1721293897160,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:37.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557743,1721293897189,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:37.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557744,1721293897219,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:37.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557745,1721293897248,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:37.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557746,1721293897279,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:37.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557747,1721293897313,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:37.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557748,1721293897344,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:37.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557749,1721293897375,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:37.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557750,1721293897404,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:37.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557751,1721293897434,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:37.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557752,1721293897466,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:37.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557753,1721293897497,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:37.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557754,1721293897530,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:37.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557755,1721293897564,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:37.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557756,1721293897597,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:37.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557757,1721293897629,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:37.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557758,1721293897661,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:37.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557759,1721293897693,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:37.693",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557760,1721293897724,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:37.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557761,1721293897754,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:37.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557762,1721293897786,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:37.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557763,1721293897816,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:37.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557764,1721293897845,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:37.845",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557765,1721293897877,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:37.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557766,1721293897912,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:37.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557767,1721293897942,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:37.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557768,1721293897972,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:37.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557769,1721293898003,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557770,1721293898196,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557771,1721293898241,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:38.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557772,1721293898274,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557773,1721293898305,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557774,1721293898335,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:11:38.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557775,1721293898366,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557776,1721293898395,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557777,1721293898425,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.425",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557778,1721293898455,"fUSD",-1528.05197649,0.0003589,14,"2024-07-18T09:11:38.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557779,1721293898493,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557780,1721293898530,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557781,1721293898560,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.560",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557782,1721293898592,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557783,1721293898622,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557784,1721293898654,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557785,1721293898683,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557786,1721293898713,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557787,1721293898742,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557788,1721293898772,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557789,1721293898802,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557790,1721293898832,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557791,1721293898861,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557792,1721293898891,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557793,1721293898923,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557794,1721293898953,"fUSD",-467.31476802,0.0003589,14,"2024-07-18T09:11:38.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557795,1721293898986,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:38.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557796,1721293899017,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557797,1721293899050,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.050",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557798,1721293899080,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557799,1721293899110,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557800,1721293899143,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557801,1721293899173,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557802,1721293899202,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557803,1721293899234,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557804,1721293899264,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557805,1721293899294,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557806,1721293899322,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557807,1721293899351,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557808,1721293899380,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557809,1721293899409,"fUSD",-326.44,0.0003589,14,"2024-07-18T09:11:39.409",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557810,1721293899437,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557811,1721293899465,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557812,1721293899493,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557813,1721293899522,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557814,1721293899553,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557815,1721293899582,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557816,1721293899611,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557817,1721293899643,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557818,1721293899671,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557819,1721293899700,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557820,1721293899729,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.729",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557821,1721293899758,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557822,1721293899788,"fUSD",-1604.39,0.0003589,14,"2024-07-18T09:11:39.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557823,1721293899817,"fUSD",-1604.39,0.0003589,14,"2024-07-18T09:11:39.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557824,1721293899847,"fUSD",-1604.39,0.0003589,14,"2024-07-18T09:11:39.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557825,1721293899875,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557826,1721293899905,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557827,1721293899933,"fUSD",-1604.39,0.0003589,14,"2024-07-18T09:11:39.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557828,1721293899960,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557829,1721293899988,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:39.988",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557830,1721293900022,"fUSD",-1604.39,0.0003589,14,"2024-07-18T09:11:40.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557831,1721293900051,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.051",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557832,1721293900079,"fUSD",-1604.39,0.0003589,14,"2024-07-18T09:11:40.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557833,1721293900109,"fUSD",-1604.39,0.0003589,14,"2024-07-18T09:11:40.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557834,1721293900137,"fUSD",-1604.39,0.0003589,14,"2024-07-18T09:11:40.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557835,1721293900165,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557836,1721293900193,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:40.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557837,1721293900224,"fUSD",-1604.39,0.0003589,14,"2024-07-18T09:11:40.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557838,1721293900254,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557839,1721293900283,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557840,1721293900311,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557841,1721293900341,"fUSD",-1604.39,0.0003589,14,"2024-07-18T09:11:40.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557842,1721293900370,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557843,1721293900398,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557844,1721293900427,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557845,1721293900457,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557846,1721293900486,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557847,1721293900516,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:40.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557848,1721293900549,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557849,1721293900577,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557850,1721293900605,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:11:40.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557851,1721293900633,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557852,1721293900662,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557853,1721293900691,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557854,1721293900717,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557855,1721293900744,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557856,1721293900771,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557857,1721293900798,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.798",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557858,1721293900826,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557859,1721293900854,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557860,1721293900881,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557861,1721293900913,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.913",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557862,1721293900942,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557863,1721293900970,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557864,1721293900999,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:40.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557865,1721293901030,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557866,1721293901060,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.060",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557867,1721293901088,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557868,1721293901116,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557869,1721293901144,"fUSD",-557.4960626,0.0003589,14,"2024-07-18T09:11:41.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557870,1721293901172,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557871,1721293901202,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557872,1721293901384,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557873,1721293901415,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557874,1721293901444,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557875,1721293901473,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.473",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557876,1721293901502,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557877,1721293901533,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557878,1721293901563,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557879,1721293901592,"fUSD",-273.94,0.0003589,14,"2024-07-18T09:11:41.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557880,1721293901621,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557881,1721293901651,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557882,1721293901680,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557883,1721293901709,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557884,1721293901737,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557885,1721293901768,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557886,1721293901798,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.798",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557887,1721293901827,"fUSD",-487.01731979,0.0003589,14,"2024-07-18T09:11:41.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557888,1721293901855,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557889,1721293901885,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557890,1721293901918,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.918",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557891,1721293901947,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557892,1721293901976,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:41.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557893,1721293902006,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:42.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557894,1721293902034,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:42.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557895,1721293902062,"fUSD",-192.46280402,0.0003589,14,"2024-07-18T09:11:42.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557896,1721293902090,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:42.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557897,1721293902118,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:42.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557898,1721293902147,"fUSD",-204.27,0.0003589,14,"2024-07-18T09:11:42.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557899,1721293902175,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:42.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557900,1721293902204,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:42.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557901,1721293902232,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:42.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557902,1721293902261,"fUSD",-1201.082603,0.0003589,7,"2024-07-18T09:11:42.261",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557903,1721293902290,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:42.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557904,1721293902319,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:42.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557905,1721293902351,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:42.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557906,1721293902383,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:42.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557907,1721293902414,"fUSD",-1201.082603,0.0003589,7,"2024-07-18T09:11:42.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557908,1721293902445,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:42.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557909,1721293902478,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:42.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557910,1721293902509,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:42.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557911,1721293902542,"fUSD",-1201.082603,0.0003589,7,"2024-07-18T09:11:42.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557912,1721293902575,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:42.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557913,1721293902606,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:42.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557914,1721293902640,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:42.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557915,1721293903476,"fUSD",-1201.082603,0.0003589,7,"2024-07-18T09:11:43.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557916,1721293903511,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:43.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557917,1721293903546,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:43.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557918,1721293903585,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:43.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557919,1721293903617,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:43.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557920,1721293903649,"fUSD",-571.59593757,0.0003589,14,"2024-07-18T09:11:43.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557921,1721293903680,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:43.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557922,1721293903712,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:43.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557923,1721293903744,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:43.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557924,1721293903776,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:43.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557925,1721293903808,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:43.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557926,1721293903839,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:43.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557927,1721293903874,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:43.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557928,1721293903909,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:43.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557929,1721293903943,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:43.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557930,1721293903981,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:43.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557931,1721293904017,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:44.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557932,1721293904049,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:44.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557933,1721293904081,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:44.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557934,1721293904114,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:44.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557935,1721293904145,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:44.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557936,1721293904175,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:44.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557937,1721293904205,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:44.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557938,1721293904668,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:44.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557939,1721293904701,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:44.701",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557940,1721293904734,"fUSD",-210.4,0.0003589,14,"2024-07-18T09:11:44.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557941,1721293904768,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:44.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557942,1721293904799,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:44.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557943,1721293904829,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:44.829",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557944,1721293904858,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:44.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557945,1721293904889,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:44.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557946,1721293904922,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:44.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557947,1721293904953,"fUSD",-1201.082603,0.0003589,7,"2024-07-18T09:11:44.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557949,1721293904985,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:44.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557950,1721293905016,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:45.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557951,1721293905048,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:45.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557952,1721293905078,"fUSD",-1201.082603,0.0003589,7,"2024-07-18T09:11:45.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557953,1721293905107,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:45.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557954,1721293905137,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:45.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557955,1721293905169,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:45.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557956,1721293905200,"fUSD",-1201.082603,0.0003589,7,"2024-07-18T09:11:45.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557957,1721293905234,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:45.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557958,1721293905266,"fUSD",-1201.082603,0.0003589,7,"2024-07-18T09:11:45.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557959,1721293905299,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:45.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557960,1721293905332,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:45.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557961,1721293905363,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:45.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557962,1721293905396,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:45.396",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557963,1721293905429,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:45.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557964,1721293905460,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:45.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557965,1721293905491,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:45.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557966,1721293905521,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:45.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557967,1721293905553,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:45.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557968,1721293905588,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:45.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557969,1721293905620,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:45.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557970,1721293905651,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:45.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557971,1721293905684,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:45.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557972,1721293905715,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:45.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557973,1721293905744,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:45.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557974,1721293905776,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:45.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557975,1721293905809,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:45.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557976,1721293905841,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:45.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557977,1721293905877,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:45.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557978,1721293906053,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557979,1721293906088,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557980,1721293906120,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557981,1721293906156,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557982,1721293906192,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:46.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557983,1721293906226,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557985,1721293906258,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557986,1721293906291,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557987,1721293906322,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557988,1721293906355,"fUSD",-1101.0,0.0003589,14,"2024-07-18T09:11:46.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557989,1721293906390,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557990,1721293906420,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557991,1721293906451,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557992,1721293906482,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557993,1721293906514,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557994,1721293906547,"fUSD",-1101.04000001,0.0003589,14,"2024-07-18T09:11:46.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557995,1721293906579,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557997,1721293906611,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557998,1721293906644,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332557999,1721293906675,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558000,1721293906708,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558001,1721293906741,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558002,1721293906774,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558003,1721293906806,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558004,1721293906838,"fUSD",-367.6509927,0.0003589,14,"2024-07-18T09:11:46.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558005,1721293906870,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558006,1721293906905,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558007,1721293906939,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558008,1721293906972,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:46.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558009,1721293907005,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558010,1721293907036,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558011,1721293907067,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558012,1721293907100,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558013,1721293907131,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558014,1721293907161,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558015,1721293907193,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558016,1721293907224,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558017,1721293907256,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558018,1721293907288,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558019,1721293907320,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558020,1721293907352,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558021,1721293907383,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558022,1721293907415,"fUSD",-450.1469839,0.0003589,14,"2024-07-18T09:11:47.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558023,1721293907449,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558024,1721293907482,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558025,1721293907516,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558026,1721293907550,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.550",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558027,1721293907584,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.584",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558029,1721293907617,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558030,1721293907648,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558031,1721293907679,"fUSD",-536.68,0.0003589,14,"2024-07-18T09:11:47.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558032,1721293907712,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558033,1721293907744,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558034,1721293907775,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558035,1721293907806,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558036,1721293907838,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558037,1721293907869,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558038,1721293907901,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558039,1721293907937,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558040,1721293907970,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:47.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558041,1721293908006,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558042,1721293908037,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558043,1721293908068,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558044,1721293908101,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.101",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558045,1721293908133,"fUSD",-496.9,0.0003589,14,"2024-07-18T09:11:48.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558046,1721293908166,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558047,1721293908200,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558048,1721293908234,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558049,1721293908268,"fUSD",-608.09,0.0003589,14,"2024-07-18T09:11:48.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558050,1721293908303,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558051,1721293908335,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558052,1721293908367,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558053,1721293908399,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558054,1721293908431,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558055,1721293908463,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558056,1721293908495,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558057,1721293908528,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558058,1721293908559,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558059,1721293908594,"fUSD",-364.40324563,0.0003589,14,"2024-07-18T09:11:48.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558060,1721293908626,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558061,1721293908657,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558062,1721293908688,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558063,1721293908720,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558064,1721293908751,"fUSD",-295.72294322,0.0003589,14,"2024-07-18T09:11:48.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558065,1721293908783,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558066,1721293908817,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558067,1721293908853,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558068,1721293908888,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558069,1721293908923,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558070,1721293908958,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558071,1721293908991,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:48.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558073,1721293909024,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558074,1721293909056,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558075,1721293909089,"fUSD",-387.36,0.0003589,14,"2024-07-18T09:11:49.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558076,1721293909121,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558077,1721293909153,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558078,1721293909184,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558079,1721293909215,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558080,1721293909246,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558081,1721293909277,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558082,1721293909309,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558083,1721293909340,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558084,1721293909370,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558085,1721293909400,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558086,1721293909581,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558087,1721293909613,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558088,1721293909645,"fUSD",-337.21,0.0003589,14,"2024-07-18T09:11:49.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558089,1721293909675,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558090,1721293909706,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558091,1721293909736,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558092,1721293909766,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558093,1721293909796,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558094,1721293909827,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558095,1721293909860,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558096,1721293909890,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558097,1721293909925,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558098,1721293909957,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558099,1721293909991,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:49.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558100,1721293910022,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558101,1721293910054,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558102,1721293910085,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558103,1721293910117,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558104,1721293910149,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558105,1721293910180,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558106,1721293910212,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558107,1721293910245,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558108,1721293910279,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558109,1721293910310,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558110,1721293910340,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558111,1721293910372,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558112,1721293910403,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558113,1721293910435,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558114,1721293910465,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558115,1721293910497,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558116,1721293910530,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558117,1721293910561,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558118,1721293910596,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558119,1721293910629,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558120,1721293910663,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558121,1721293910694,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558122,1721293910726,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558123,1721293910758,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558124,1721293910793,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558125,1721293910826,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558126,1721293910857,"fUSD",-630.76148486,0.0003589,14,"2024-07-18T09:11:50.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558127,1721293910889,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558128,1721293910921,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.921",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558129,1721293910952,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558130,1721293910983,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:50.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558131,1721293911013,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558132,1721293911045,"fUSD",-541.3,0.0003589,14,"2024-07-18T09:11:51.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558133,1721293911075,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558134,1721293911106,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558135,1721293911138,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558136,1721293911169,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558137,1721293911200,"fUSD",-420.3905279,0.0003589,14,"2024-07-18T09:11:51.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558138,1721293911232,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558139,1721293911263,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558140,1721293911295,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558141,1721293911326,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558142,1721293911357,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558143,1721293911388,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558144,1721293911419,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558145,1721293911450,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558146,1721293911481,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558147,1721293911511,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558148,1721293911541,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558149,1721293911574,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558150,1721293911606,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558151,1721293911639,"fUSD",-289.8,0.0003589,14,"2024-07-18T09:11:51.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558152,1721293911671,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558153,1721293911703,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558154,1721293911734,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558155,1721293911765,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558156,1721293911797,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558157,1721293911828,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558158,1721293911860,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558159,1721293911890,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558160,1721293911920,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558161,1721293911953,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558162,1721293911986,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:51.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558163,1721293912018,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558164,1721293912050,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.050",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558165,1721293912085,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558166,1721293912119,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558167,1721293912150,"fUSD",-335.29843547,0.0003589,14,"2024-07-18T09:11:52.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558168,1721293912183,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558169,1721293912216,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558170,1721293912249,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.249",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558171,1721293912283,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558172,1721293912317,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558173,1721293912353,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558174,1721293912386,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558175,1721293912419,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558176,1721293912451,"fUSD",-302.57,0.0003589,14,"2024-07-18T09:11:52.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558177,1721293912483,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558178,1721293912516,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558179,1721293912549,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558180,1721293912583,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558181,1721293912617,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558182,1721293912650,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558183,1721293912683,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558184,1721293912716,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558185,1721293912749,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558186,1721293912782,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558187,1721293912815,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558188,1721293912849,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558189,1721293912883,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558191,1721293912921,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:52.921",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558192,1721293913146,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:53.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558193,1721293913184,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:53.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558194,1721293913221,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:53.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558195,1721293913256,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:53.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558196,1721293913293,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:53.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558197,1721293913329,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:53.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558198,1721293913363,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:53.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558199,1721293913398,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:53.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558200,1721293913432,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:11:53.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558201,1721293913467,"fUSD",-500.0,0.00035962,10,"2024-07-18T09:11:53.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558202,1721293913499,"fUSD",-172.15195,0.00036,120,"2024-07-18T09:11:53.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558203,1721293913533,"fUSD",-519.11934633,0.00036013,8,"2024-07-18T09:11:53.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558204,1721293913566,"fUSD",-151.0,0.00036061,7,"2024-07-18T09:11:53.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558205,1721293913604,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:53.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558206,1721293913637,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:53.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558207,1721293913671,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:53.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558208,1721293913704,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:53.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558209,1721293913737,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:53.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558210,1721293913770,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:53.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558211,1721293913803,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:53.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558212,1721293913837,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:53.837",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558213,1721293913870,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:53.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558214,1721293913901,"fUSD",-481.9,0.00036063,14,"2024-07-18T09:11:53.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558215,1721293913939,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:53.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558216,1721293913976,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:53.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558217,1721293914011,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558218,1721293914045,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558219,1721293914076,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558220,1721293914111,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558221,1721293914147,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558222,1721293914182,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558223,1721293914215,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558224,1721293914248,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558225,1721293914279,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558226,1721293914310,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558227,1721293914341,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558228,1721293914372,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558229,1721293914403,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558230,1721293914434,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558231,1721293914467,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558232,1721293914499,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558233,1721293914532,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558234,1721293914564,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558235,1721293914598,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558236,1721293914630,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558237,1721293914662,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558238,1721293914695,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558239,1721293914728,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558240,1721293914760,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558241,1721293914793,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558242,1721293914824,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558243,1721293914857,"fUSD",-226.52,0.00036063,14,"2024-07-18T09:11:54.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558244,1721293914892,"fUSD",-638.89,0.00036063,14,"2024-07-18T09:11:54.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558245,1721293914923,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558246,1721293914956,"fUSD",-208.46,0.00036063,14,"2024-07-18T09:11:54.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558247,1721293914993,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:54.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558248,1721293915028,"fUSD",-164.44,0.00036063,14,"2024-07-18T09:11:55.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558249,1721293915061,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558250,1721293915094,"fUSD",-465.42,0.00036063,14,"2024-07-18T09:11:55.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558251,1721293915128,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558252,1721293915163,"fUSD",-589.55,0.00036063,14,"2024-07-18T09:11:55.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558253,1721293915196,"fUSD",-1776.21,0.00036063,120,"2024-07-18T09:11:55.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558254,1721293915228,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558255,1721293915260,"fUSD",-341.3,0.00036063,14,"2024-07-18T09:11:55.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558256,1721293915295,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558257,1721293915329,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558258,1721293915362,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558259,1721293915395,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558260,1721293915428,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558261,1721293915461,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558262,1721293915494,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558263,1721293915527,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558264,1721293915562,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558265,1721293915601,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558266,1721293915633,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558267,1721293915670,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.670",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558268,1721293915703,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558269,1721293915735,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558270,1721293915771,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558271,1721293915806,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558272,1721293915842,"fUSD",-503.76,0.00036063,14,"2024-07-18T09:11:55.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558273,1721293915875,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558274,1721293915912,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558275,1721293915948,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558276,1721293915986,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:55.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558277,1721293916023,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558278,1721293916057,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558279,1721293916089,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558280,1721293916120,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558281,1721293916153,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558282,1721293916185,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558283,1721293916218,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558284,1721293916251,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558285,1721293916284,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558286,1721293916318,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558287,1721293916350,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558288,1721293916381,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558289,1721293916414,"fUSD",-175.61,0.00036063,14,"2024-07-18T09:11:56.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558290,1721293916446,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558291,1721293916478,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558292,1721293916509,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558293,1721293916540,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558294,1721293916572,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558295,1721293916607,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558296,1721293916780,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558297,1721293916815,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558298,1721293916847,"fUSD",-477.51,0.00036063,14,"2024-07-18T09:11:56.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558299,1721293916879,"fUSD",-608.2,0.00036063,14,"2024-07-18T09:11:56.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558300,1721293916913,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.913",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558301,1721293916946,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558302,1721293916981,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:56.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558303,1721293917015,"fUSD",-479.53619556,0.00036063,14,"2024-07-18T09:11:57.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558304,1721293917048,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558305,1721293917080,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558306,1721293917111,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558307,1721293917143,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558308,1721293917175,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558309,1721293917206,"fUSD",-187.72,0.00036063,14,"2024-07-18T09:11:57.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558310,1721293917238,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558311,1721293917271,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558312,1721293917303,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558313,1721293917334,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558314,1721293917367,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558315,1721293917407,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558316,1721293917441,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558317,1721293917474,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558318,1721293917507,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558319,1721293917539,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.539",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558320,1721293917572,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558321,1721293917605,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558322,1721293917637,"fUSD",-642.19720641,0.00036063,14,"2024-07-18T09:11:57.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558323,1721293917669,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558324,1721293917700,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558325,1721293917732,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558326,1721293917764,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558327,1721293917796,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558328,1721293917829,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.829",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558329,1721293917861,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558330,1721293917894,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558331,1721293917934,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.934",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558332,1721293917967,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:57.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558333,1721293918000,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558334,1721293918036,"fUSD",-186.6,0.00036063,14,"2024-07-18T09:11:58.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558335,1721293918068,"fUSD",-638.04,0.00036063,14,"2024-07-18T09:11:58.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558336,1721293918102,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558337,1721293918136,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558338,1721293918170,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558339,1721293918203,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558340,1721293918236,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558341,1721293918269,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.269",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558342,1721293918304,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.304",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558343,1721293918335,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558344,1721293918367,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558345,1721293918398,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558346,1721293918429,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558347,1721293918461,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558348,1721293918492,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558349,1721293918524,"fUSD",-611.55626724,0.00036063,14,"2024-07-18T09:11:58.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558350,1721293918556,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558351,1721293918589,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558352,1721293918623,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558353,1721293918654,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558354,1721293918686,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558355,1721293918718,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558356,1721293918749,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558357,1721293918781,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558358,1721293918816,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558359,1721293918847,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558360,1721293918879,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558361,1721293918910,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558362,1721293918944,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.944",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558363,1721293918977,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:58.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558364,1721293919011,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558365,1721293919041,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558366,1721293919072,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558367,1721293919105,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558368,1721293919136,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558369,1721293919168,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558370,1721293919198,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558371,1721293919230,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.230",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558372,1721293919262,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558373,1721293919293,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558374,1721293919328,"fUSD",-645.47776914,0.00036063,14,"2024-07-18T09:11:59.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558375,1721293919361,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558376,1721293919393,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558377,1721293919426,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558378,1721293919461,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558379,1721293919494,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558380,1721293919527,"fUSD",-500.0,0.00036063,7,"2024-07-18T09:11:59.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558381,1721293919562,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558382,1721293919597,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558383,1721293919630,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558384,1721293919662,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558385,1721293919694,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558386,1721293919726,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558387,1721293919757,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.757",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558388,1721293919788,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558389,1721293919820,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558390,1721293919851,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558391,1721293919884,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558392,1721293919920,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558393,1721293919954,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558394,1721293919988,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:11:59.988",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558395,1721293920023,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558396,1721293920058,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558397,1721293920091,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558398,1721293920124,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558399,1721293920158,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558400,1721293920334,"fUSD",-166.88,0.00036063,14,"2024-07-18T09:12:00.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558401,1721293920378,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558402,1721293920415,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558403,1721293920451,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558404,1721293920486,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558405,1721293920521,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558406,1721293920556,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558407,1721293920593,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558408,1721293920627,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558409,1721293920664,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558410,1721293920698,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558411,1721293920732,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558412,1721293920767,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558413,1721293920801,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558414,1721293920836,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558415,1721293920869,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558416,1721293920902,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558417,1721293920940,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.940",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558419,1721293920979,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:00.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558420,1721293921016,"fUSD",-393.19120519,0.00036063,14,"2024-07-18T09:12:01.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558421,1721293921049,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:01.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558422,1721293921083,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:01.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558423,1721293921117,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:01.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558424,1721293921150,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:01.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558425,1721293921184,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:01.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558426,1721293921218,"fUSD",-318.27615191,0.00036063,14,"2024-07-18T09:12:01.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558427,1721293921253,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:01.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558428,1721293921289,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:01.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558430,1721293921322,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:01.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558432,1721293921356,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:01.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558436,1721293921392,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:01.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558437,1721293921428,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:01.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558438,1721293921462,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:01.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558439,1721293921496,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:01.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558440,1721293921530,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:01.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558441,1721293921566,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:01.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558442,1721293921603,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:01.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558443,1721293921637,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:01.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558444,1721293921672,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:01.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558445,1721293921706,"fUSD",-151.0,0.00036068,7,"2024-07-18T09:12:01.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558446,1721293921739,"fUSD",-163.218332,0.00036068,7,"2024-07-18T09:12:01.739",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558447,1721293921772,"fUSD",-33214.69381014,0.00036071,15,"2024-07-18T09:12:01.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558448,1721293921807,"fUSD",-500.0,0.00036073,10,"2024-07-18T09:12:01.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558449,1721293921842,"fUSD",-181.86152934,0.00036079,8,"2024-07-18T09:12:01.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558450,1721293921876,"fUSD",-1272.9886754,0.00036096,30,"2024-07-18T09:12:01.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558451,1721293921909,"fUSD",-258.0,0.000361,10,"2024-07-18T09:12:01.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558452,1721293921947,"fUSD",-150.0,0.000361,10,"2024-07-18T09:12:01.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558453,1721293921983,"fUSD",-13364.92548462,0.00036117,30,"2024-07-18T09:12:01.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558454,1721293922021,"fUSD",-13364.92548462,0.00036117,30,"2024-07-18T09:12:02.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558455,1721293922056,"fUSD",-275.56,0.00036138,14,"2024-07-18T09:12:02.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558456,1721293922089,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:02.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558457,1721293922122,"fUSD",-251.02,0.0003616,14,"2024-07-18T09:12:02.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558458,1721293922157,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:02.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558459,1721293922192,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:02.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558460,1721293922225,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:02.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558461,1721293922259,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:02.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558462,1721293922293,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:02.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558463,1721293922327,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:02.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558464,1721293922361,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:02.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558465,1721293922394,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:02.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558466,1721293922432,"fUSD",-242.16,0.0003616,14,"2024-07-18T09:12:02.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558467,1721293922466,"fUSD",-634.62,0.0003616,14,"2024-07-18T09:12:02.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558468,1721293922502,"fUSD",-634.62,0.0003616,14,"2024-07-18T09:12:02.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558469,1721293922537,"fUSD",-634.62,0.0003616,14,"2024-07-18T09:12:02.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558470,1721293922573,"fUSD",-634.62,0.0003616,14,"2024-07-18T09:12:02.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558471,1721293922609,"fUSD",-634.62,0.0003616,14,"2024-07-18T09:12:02.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558472,1721293922642,"fUSD",-275.89,0.0003616,14,"2024-07-18T09:12:02.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558473,1721293922677,"fUSD",-634.62,0.0003616,14,"2024-07-18T09:12:02.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558474,1721293922712,"fUSD",-634.62,0.0003616,14,"2024-07-18T09:12:02.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558475,1721293922746,"fUSD",-634.62,0.0003616,14,"2024-07-18T09:12:02.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558476,1721293922782,"fUSD",-634.62,0.0003616,14,"2024-07-18T09:12:02.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558477,1721293922817,"fUSD",-634.62,0.0003616,14,"2024-07-18T09:12:02.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558478,1721293922852,"fUSD",-634.62,0.0003616,14,"2024-07-18T09:12:02.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558479,1721293922887,"fUSD",-634.62,0.0003616,14,"2024-07-18T09:12:02.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558480,1721293922924,"fUSD",-634.62,0.0003616,14,"2024-07-18T09:12:02.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558481,1721293922961,"fUSD",-634.8,0.0003616,14,"2024-07-18T09:12:02.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558482,1721293922997,"fUSD",-802.15,0.0003616,14,"2024-07-18T09:12:02.997",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558483,1721293923039,"fUSD",-802.15,0.0003616,14,"2024-07-18T09:12:03.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558484,1721293923075,"fUSD",-802.15,0.0003616,14,"2024-07-18T09:12:03.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558485,1721293923113,"fUSD",-802.15,0.0003616,14,"2024-07-18T09:12:03.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558486,1721293923151,"fUSD",-802.15,0.0003616,14,"2024-07-18T09:12:03.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558487,1721293923189,"fUSD",-802.15,0.0003616,14,"2024-07-18T09:12:03.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558488,1721293923227,"fUSD",-802.15,0.0003616,14,"2024-07-18T09:12:03.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558489,1721293923267,"fUSD",-802.15,0.0003616,14,"2024-07-18T09:12:03.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558490,1721293923306,"fUSD",-802.15,0.0003616,14,"2024-07-18T09:12:03.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558491,1721293923346,"fUSD",-802.15,0.0003616,14,"2024-07-18T09:12:03.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558492,1721293923385,"fUSD",-802.15,0.0003616,14,"2024-07-18T09:12:03.385",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558493,1721293923423,"fUSD",-802.15,0.0003616,14,"2024-07-18T09:12:03.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558494,1721293923460,"fUSD",-802.15,0.0003616,14,"2024-07-18T09:12:03.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558495,1721293923498,"fUSD",-802.37,0.0003616,14,"2024-07-18T09:12:03.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558496,1721293923535,"fUSD",-539.23,0.0003616,14,"2024-07-18T09:12:03.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558497,1721293923572,"fUSD",-539.23,0.0003616,14,"2024-07-18T09:12:03.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558498,1721293923610,"fUSD",-539.23,0.0003616,14,"2024-07-18T09:12:03.610",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558499,1721293923646,"fUSD",-539.23,0.0003616,14,"2024-07-18T09:12:03.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558500,1721293923681,"fUSD",-539.23,0.0003616,14,"2024-07-18T09:12:03.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558501,1721293923716,"fUSD",-539.23,0.0003616,14,"2024-07-18T09:12:03.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558502,1721293923751,"fUSD",-539.23,0.0003616,14,"2024-07-18T09:12:03.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558503,1721293923785,"fUSD",-539.23,0.0003616,14,"2024-07-18T09:12:03.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558504,1721293923822,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:03.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558505,1721293923857,"fUSD",-539.23,0.0003616,14,"2024-07-18T09:12:03.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558506,1721293923894,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:03.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558507,1721293923929,"fUSD",-539.23,0.0003616,14,"2024-07-18T09:12:03.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558508,1721293923967,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:03.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558509,1721293924144,"fUSD",-539.23,0.0003616,14,"2024-07-18T09:12:04.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558510,1721293924185,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:04.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558511,1721293924221,"fUSD",-539.23,0.0003616,14,"2024-07-18T09:12:04.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558512,1721293924263,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:04.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558513,1721293924297,"fUSD",-539.23,0.0003616,14,"2024-07-18T09:12:04.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558514,1721293924332,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:04.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558515,1721293924368,"fUSD",-539.31,0.0003616,14,"2024-07-18T09:12:04.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558516,1721293924403,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:04.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558517,1721293924438,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:04.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558518,1721293924472,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:04.472",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558519,1721293924507,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:04.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558520,1721293924541,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:04.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558521,1721293924575,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:04.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558522,1721293924612,"fUSD",-364.46,0.0003616,14,"2024-07-18T09:12:04.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558523,1721293924647,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:04.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558524,1721293924680,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:04.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558525,1721293924715,"fUSD",-642.87,0.0003616,14,"2024-07-18T09:12:04.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558526,1721293924748,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:04.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558527,1721293924784,"fUSD",-642.87,0.0003616,14,"2024-07-18T09:12:04.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558528,1721293924819,"fUSD",-642.87,0.0003616,14,"2024-07-18T09:12:04.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558529,1721293924853,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:04.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558530,1721293924888,"fUSD",-642.87,0.0003616,14,"2024-07-18T09:12:04.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558531,1721293924927,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:04.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558532,1721293924963,"fUSD",-642.87,0.0003616,14,"2024-07-18T09:12:04.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558533,1721293924998,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:04.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558534,1721293925035,"fUSD",-642.87,0.0003616,14,"2024-07-18T09:12:05.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558535,1721293925073,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:05.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558536,1721293925108,"fUSD",-642.87,0.0003616,14,"2024-07-18T09:12:05.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558537,1721293925145,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:05.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558538,1721293925181,"fUSD",-642.87,0.0003616,14,"2024-07-18T09:12:05.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558539,1721293925215,"fUSD",-223.28,0.0003616,14,"2024-07-18T09:12:05.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558540,1721293925251,"fUSD",-642.87,0.0003616,14,"2024-07-18T09:12:05.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558541,1721293925290,"fUSD",-642.87,0.0003616,14,"2024-07-18T09:12:05.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558542,1721293925325,"fUSD",-642.87,0.0003616,14,"2024-07-18T09:12:05.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558543,1721293925362,"fUSD",-642.87,0.0003616,14,"2024-07-18T09:12:05.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558544,1721293925398,"fUSD",-642.87,0.0003616,14,"2024-07-18T09:12:05.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558545,1721293925433,"fUSD",-642.97,0.0003616,14,"2024-07-18T09:12:05.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558546,1721293925469,"fUSD",-1564.86,0.0003616,14,"2024-07-18T09:12:05.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558547,1721293925504,"fUSD",-1564.86,0.0003616,14,"2024-07-18T09:12:05.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558548,1721293925541,"fUSD",-1564.86,0.0003616,14,"2024-07-18T09:12:05.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558549,1721293925578,"fUSD",-1564.86,0.0003616,14,"2024-07-18T09:12:05.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558550,1721293925614,"fUSD",-1564.86,0.0003616,14,"2024-07-18T09:12:05.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558551,1721293925649,"fUSD",-1564.86,0.0003616,14,"2024-07-18T09:12:05.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558552,1721293925688,"fUSD",-1564.86,0.0003616,14,"2024-07-18T09:12:05.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558553,1721293925722,"fUSD",-1564.86,0.0003616,14,"2024-07-18T09:12:05.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558554,1721293925756,"fUSD",-1564.86,0.0003616,14,"2024-07-18T09:12:05.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558555,1721293925792,"fUSD",-1564.86,0.0003616,14,"2024-07-18T09:12:05.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558556,1721293925831,"fUSD",-1564.86,0.0003616,14,"2024-07-18T09:12:05.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558557,1721293925867,"fUSD",-1564.86,0.0003616,14,"2024-07-18T09:12:05.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558558,1721293925904,"fUSD",-1564.86,0.0003616,14,"2024-07-18T09:12:05.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558559,1721293925945,"fUSD",-1565.04,0.0003616,14,"2024-07-18T09:12:05.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558560,1721293925982,"fUSD",-472.79,0.0003616,14,"2024-07-18T09:12:05.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558561,1721293926019,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558562,1721293926056,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558563,1721293926090,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558564,1721293926125,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558565,1721293926160,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558566,1721293926196,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558567,1721293926231,"fUSD",-423.28,0.0003616,14,"2024-07-18T09:12:06.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558568,1721293926267,"fUSD",-151.0,0.0003616,7,"2024-07-18T09:12:06.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558569,1721293926300,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558570,1721293926334,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558571,1721293926368,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558572,1721293926402,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558573,1721293926436,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558574,1721293926470,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558575,1721293926504,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558576,1721293926539,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.539",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558577,1721293926573,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558578,1721293926608,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558579,1721293926641,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558580,1721293926674,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558581,1721293926706,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558582,1721293926740,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558583,1721293926772,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558584,1721293926804,"fUSD",-325.6,0.0003616,14,"2024-07-18T09:12:06.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558585,1721293926837,"fUSD",-275.76,0.0003616,14,"2024-07-18T09:12:06.837",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558586,1721293926869,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558587,1721293926902,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:06.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558588,1721293926939,"fUSD",-611.06,0.0003616,14,"2024-07-18T09:12:06.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558589,1721293926976,"fUSD",-1604.39,0.0003616,14,"2024-07-18T09:12:06.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558590,1721293927013,"fUSD",-1604.39,0.0003616,14,"2024-07-18T09:12:07.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558591,1721293927047,"fUSD",-1604.39,0.0003616,14,"2024-07-18T09:12:07.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558592,1721293927081,"fUSD",-1604.39,0.0003616,14,"2024-07-18T09:12:07.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558593,1721293927114,"fUSD",-172.525184,0.0003616,7,"2024-07-18T09:12:07.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558594,1721293927150,"fUSD",-1604.39,0.0003616,14,"2024-07-18T09:12:07.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558595,1721293927184,"fUSD",-1604.39,0.0003616,14,"2024-07-18T09:12:07.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558596,1721293927218,"fUSD",-1604.39,0.0003616,14,"2024-07-18T09:12:07.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558597,1721293927251,"fUSD",-1604.39,0.0003616,14,"2024-07-18T09:12:07.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558598,1721293927284,"fUSD",-1604.39,0.0003616,14,"2024-07-18T09:12:07.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558599,1721293927318,"fUSD",-1604.39,0.0003616,14,"2024-07-18T09:12:07.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558600,1721293927351,"fUSD",-1604.39,0.0003616,14,"2024-07-18T09:12:07.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558601,1721293927384,"fUSD",-1604.39,0.0003616,14,"2024-07-18T09:12:07.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558602,1721293927419,"fUSD",-1604.39,0.0003616,14,"2024-07-18T09:12:07.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558603,1721293927455,"fUSD",-1604.42,0.0003616,14,"2024-07-18T09:12:07.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558604,1721293927488,"fUSD",-1201.082603,0.0003616,7,"2024-07-18T09:12:07.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558605,1721293927524,"fUSD",-1201.082603,0.0003616,7,"2024-07-18T09:12:07.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558606,1721293927559,"fUSD",-244.48,0.0003616,14,"2024-07-18T09:12:07.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558607,1721293927595,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:07.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558608,1721293927629,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:07.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558609,1721293927663,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:07.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558610,1721293927699,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:07.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558611,1721293927733,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:07.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558612,1721293927768,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:07.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558613,1721293927804,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:07.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558614,1721293927987,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:07.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558615,1721293928024,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558616,1721293928059,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558617,1721293928097,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558618,1721293928136,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558619,1721293928171,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558620,1721293928207,"fUSD",-257.785216,0.00036161,7,"2024-07-18T09:12:08.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558621,1721293928243,"fUSD",-234.84,0.00036161,7,"2024-07-18T09:12:08.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558622,1721293928279,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558623,1721293928316,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558624,1721293928352,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558625,1721293928389,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558626,1721293928424,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558627,1721293928458,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558628,1721293928493,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558629,1721293928527,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558630,1721293928560,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.560",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558631,1721293928595,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558632,1721293928629,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558633,1721293928662,"fUSD",-218.824432,0.00036161,7,"2024-07-18T09:12:08.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558634,1721293928694,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558635,1721293928728,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558636,1721293928760,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558637,1721293928793,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558638,1721293928827,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558639,1721293928861,"fUSD",-151.0,0.00036161,7,"2024-07-18T09:12:08.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558640,1721293928894,"fUSD",-900.0,0.00036163,10,"2024-07-18T09:12:08.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558641,1721293928927,"fUSD",-2400.0,0.00036163,10,"2024-07-18T09:12:08.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558642,1721293928962,"fUSD",-500.0,0.00036163,10,"2024-07-18T09:12:08.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558643,1721293928995,"fUSD",-800.0,0.00036163,10,"2024-07-18T09:12:08.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558644,1721293929027,"fUSD",-199.79938361,0.00036165,10,"2024-07-18T09:12:09.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558645,1721293929061,"fUSD",-151.0,0.00036167,7,"2024-07-18T09:12:09.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558646,1721293929095,"fUSD",-151.0,0.00036167,7,"2024-07-18T09:12:09.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558647,1721293929128,"fUSD",-151.0,0.00036167,7,"2024-07-18T09:12:09.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558648,1721293929162,"fUSD",-151.0,0.00036167,7,"2024-07-18T09:12:09.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558649,1721293929193,"fUSD",-151.0,0.00036171,7,"2024-07-18T09:12:09.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558650,1721293929226,"fUSD",-207.549942,0.00036171,7,"2024-07-18T09:12:09.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558651,1721293929260,"fUSD",-151.0,0.00036171,7,"2024-07-18T09:12:09.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558652,1721293929296,"fUSD",-151.0,0.00036171,7,"2024-07-18T09:12:09.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558653,1721293929329,"fUSD",-151.0,0.00036171,7,"2024-07-18T09:12:09.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558654,1721293929361,"fUSD",-151.0,0.00036171,7,"2024-07-18T09:12:09.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558655,1721293929395,"fUSD",-152.926052,0.00036171,7,"2024-07-18T09:12:09.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558656,1721293929429,"fUSD",-151.0,0.00036171,7,"2024-07-18T09:12:09.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558657,1721293929462,"fUSD",-152.690938,0.00036171,7,"2024-07-18T09:12:09.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558658,1721293929495,"fUSD",-151.0,0.00036171,7,"2024-07-18T09:12:09.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558659,1721293929528,"fUSD",-151.0,0.00036171,7,"2024-07-18T09:12:09.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558660,1721293929562,"fUSD",-151.0,0.00036171,7,"2024-07-18T09:12:09.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558661,1721293929598,"fUSD",-151.0,0.00036171,7,"2024-07-18T09:12:09.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558662,1721293929632,"fUSD",-151.0,0.00036171,7,"2024-07-18T09:12:09.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558663,1721293929666,"fUSD",-186.8154,0.00036171,7,"2024-07-18T09:12:09.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558664,1721293929699,"fUSD",-151.0,0.00036171,7,"2024-07-18T09:12:09.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558665,1721293929733,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:09.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558666,1721293929766,"fUSD",-513.27,0.00036178,14,"2024-07-18T09:12:09.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558667,1721293929800,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:09.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558668,1721293929832,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:09.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558669,1721293929870,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:09.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558670,1721293929906,"fUSD",-602.15,0.00036178,14,"2024-07-18T09:12:09.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558671,1721293929945,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:09.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558672,1721293929982,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:09.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558673,1721293930016,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558674,1721293930048,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558675,1721293930081,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558676,1721293930114,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558677,1721293930147,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558678,1721293930181,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558679,1721293930216,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558680,1721293930252,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558681,1721293930286,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558682,1721293930320,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558683,1721293930354,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.354",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558684,1721293930387,"fUSD",-486.14,0.00036178,14,"2024-07-18T09:12:10.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558685,1721293930421,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558686,1721293930454,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.454",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558687,1721293930486,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558688,1721293930518,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558689,1721293930550,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.550",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558690,1721293930582,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558691,1721293930614,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558692,1721293930646,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558693,1721293930679,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558694,1721293930711,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558695,1721293930743,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558696,1721293930775,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558697,1721293930808,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558698,1721293930841,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558699,1721293930873,"fUSD",-634.01,0.00036178,14,"2024-07-18T09:12:10.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558700,1721293930906,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558701,1721293930943,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558702,1721293930976,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:10.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558703,1721293931011,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:11.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558704,1721293931045,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:11.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558705,1721293931079,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:11.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558706,1721293931113,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:11.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558707,1721293931146,"fUSD",-409.18872195,0.00036178,14,"2024-07-18T09:12:11.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558708,1721293931180,"fUSD",-210.45,0.00036178,14,"2024-07-18T09:12:11.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558709,1721293931214,"fUSD",-240.67714381,0.00036178,14,"2024-07-18T09:12:11.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558710,1721293931248,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:11.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558711,1721293931285,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:11.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558712,1721293931323,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:11.323",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558713,1721293931356,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:11.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558714,1721293931387,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:11.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558715,1721293931419,"fUSD",-327.7,0.00036178,14,"2024-07-18T09:12:11.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558716,1721293931450,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:11.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558717,1721293931481,"fUSD",-610.66,0.00036178,14,"2024-07-18T09:12:11.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558718,1721293931656,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:11.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558719,1721293931691,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:11.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558720,1721293931727,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:11.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558721,1721293931758,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:11.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558722,1721293931790,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:11.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558723,1721293931824,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:11.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558724,1721293931856,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:11.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558725,1721293931888,"fUSD",-373.94,0.00036178,14,"2024-07-18T09:12:11.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558726,1721293931926,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:11.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558727,1721293931961,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:11.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558728,1721293931996,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:11.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558729,1721293932028,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558730,1721293932061,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558731,1721293932095,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558732,1721293932129,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558733,1721293932161,"fUSD",-465.4,0.00036178,14,"2024-07-18T09:12:12.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558734,1721293932194,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558735,1721293932226,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558736,1721293932260,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558737,1721293932293,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558738,1721293932327,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558739,1721293932359,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558740,1721293932390,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558741,1721293932423,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558742,1721293932456,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558743,1721293932489,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558744,1721293932521,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558745,1721293932555,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558746,1721293932588,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558747,1721293932621,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558748,1721293932654,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558749,1721293932687,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558750,1721293932719,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558751,1721293932752,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558752,1721293932785,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558753,1721293932819,"fUSD",-197.88,0.00036178,14,"2024-07-18T09:12:12.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558754,1721293932853,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558755,1721293932886,"fUSD",-192.1,0.00036178,14,"2024-07-18T09:12:12.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558756,1721293932922,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558757,1721293932955,"fUSD",-401.03,0.00036178,14,"2024-07-18T09:12:12.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558758,1721293932990,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:12.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558759,1721293933025,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558760,1721293933057,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558761,1721293933090,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558762,1721293933125,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558763,1721293933160,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558764,1721293933196,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558765,1721293933233,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558766,1721293933270,"fUSD",-296.82,0.00036178,14,"2024-07-18T09:12:13.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558767,1721293933306,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558768,1721293933343,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558769,1721293933379,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558770,1721293933415,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558771,1721293933451,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558772,1721293933487,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558773,1721293933523,"fUSD",-453.68,0.00036178,14,"2024-07-18T09:12:13.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558774,1721293933557,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558775,1721293933592,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558776,1721293933628,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558777,1721293933663,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558778,1721293933698,"fUSD",-185.66,0.00036178,14,"2024-07-18T09:12:13.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558779,1721293933733,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558780,1721293933768,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558781,1721293933804,"fUSD",-235.28,0.00036178,14,"2024-07-18T09:12:13.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558782,1721293933838,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558783,1721293933872,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558784,1721293933906,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558785,1721293933946,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558786,1721293933981,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:13.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558787,1721293934017,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558788,1721293934051,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.051",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558789,1721293934086,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558790,1721293934120,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558791,1721293934154,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558792,1721293934187,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558793,1721293934222,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558794,1721293934258,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558795,1721293934291,"fUSD",-327.83,0.00036178,14,"2024-07-18T09:12:14.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558796,1721293934325,"fUSD",-568.82,0.00036178,14,"2024-07-18T09:12:14.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558797,1721293934358,"fUSD",-512.58,0.00036178,14,"2024-07-18T09:12:14.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558798,1721293934392,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558799,1721293934425,"fUSD",-468.06,0.00036178,14,"2024-07-18T09:12:14.425",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558800,1721293934457,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558801,1721293934489,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558802,1721293934522,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558803,1721293934556,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558804,1721293934588,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558805,1721293934622,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558806,1721293934655,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558807,1721293934688,"fUSD",-600.0,0.00036178,14,"2024-07-18T09:12:14.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558808,1721293934720,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558809,1721293934752,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558810,1721293934784,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558811,1721293934816,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558812,1721293934847,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558813,1721293934880,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558814,1721293934912,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558815,1721293934950,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558816,1721293934986,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:14.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558817,1721293935023,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:15.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558818,1721293935056,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:15.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558819,1721293935089,"fUSD",-367.29,0.00036178,14,"2024-07-18T09:12:15.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558820,1721293935121,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:15.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558821,1721293935153,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:15.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558822,1721293935326,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:15.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558823,1721293935363,"fUSD",-337.25,0.00036178,14,"2024-07-18T09:12:15.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558824,1721293935398,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:15.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558825,1721293935433,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:15.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558826,1721293935466,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:15.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558827,1721293935499,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:15.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558828,1721293935532,"fUSD",-237.35,0.00036178,14,"2024-07-18T09:12:15.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558829,1721293935566,"fUSD",-208.46,0.00036178,14,"2024-07-18T09:12:15.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558830,1721293935604,"fUSD",-208.46,0.00036178,14,"2024-07-18T09:12:15.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558831,1721293935639,"fUSD",-208.46,0.00036178,14,"2024-07-18T09:12:15.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558832,1721293935674,"fUSD",-208.46,0.00036178,14,"2024-07-18T09:12:15.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558833,1721293935707,"fUSD",-208.46,0.00036178,14,"2024-07-18T09:12:15.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558834,1721293935740,"fUSD",-208.46,0.00036178,14,"2024-07-18T09:12:15.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558835,1721293935773,"fUSD",-208.46,0.00036178,14,"2024-07-18T09:12:15.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558836,1721293935805,"fUSD",-208.46,0.00036178,14,"2024-07-18T09:12:15.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558837,1721293935838,"fUSD",-208.46,0.00036178,14,"2024-07-18T09:12:15.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558838,1721293935870,"fUSD",-208.46,0.00036178,14,"2024-07-18T09:12:15.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558839,1721293935902,"fUSD",-208.46,0.00036178,14,"2024-07-18T09:12:15.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558840,1721293935938,"fUSD",-208.46,0.00036178,14,"2024-07-18T09:12:15.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558841,1721293935972,"fUSD",-208.46,0.00036178,14,"2024-07-18T09:12:15.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558842,1721293936004,"fUSD",-208.46,0.00036178,14,"2024-07-18T09:12:16.004",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558843,1721293936037,"fUSD",-208.46,0.00036178,14,"2024-07-18T09:12:16.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558844,1721293936070,"fUSD",-208.46,0.00036178,14,"2024-07-18T09:12:16.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558845,1721293936104,"fUSD",-208.46,0.00036178,14,"2024-07-18T09:12:16.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558846,1721293936138,"fUSD",-208.46,0.00036178,14,"2024-07-18T09:12:16.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558847,1721293936170,"fUSD",-208.49,0.00036178,14,"2024-07-18T09:12:16.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558848,1721293936204,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558849,1721293936241,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558850,1721293936275,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558851,1721293936311,"fUSD",-303.39,0.00036178,14,"2024-07-18T09:12:16.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558852,1721293936347,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558853,1721293936381,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558854,1721293936416,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558855,1721293936450,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558856,1721293936484,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558857,1721293936518,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558858,1721293936552,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558859,1721293936586,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558860,1721293936621,"fUSD",-522.86,0.00036178,14,"2024-07-18T09:12:16.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558861,1721293936657,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558862,1721293936690,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558863,1721293936723,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558864,1721293936758,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558865,1721293936792,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558866,1721293936827,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558867,1721293936859,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558868,1721293936894,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558869,1721293936930,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.930",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558870,1721293936965,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.965",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558871,1721293936998,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:16.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558872,1721293937031,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:17.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558873,1721293937063,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:17.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558874,1721293937097,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:17.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558875,1721293937130,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:17.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558876,1721293937163,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:17.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558877,1721293937195,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:17.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558878,1721293937228,"fUSD",-184.31,0.00036178,14,"2024-07-18T09:12:17.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558879,1721293937261,"fUSD",-1776.21,0.00036178,120,"2024-07-18T09:12:17.261",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558880,1721293937294,"fUSD",-1776.21,0.00036178,120,"2024-07-18T09:12:17.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558881,1721293937329,"fUSD",-1776.21,0.00036178,120,"2024-07-18T09:12:17.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558882,1721293937363,"fUSD",-1776.21,0.00036178,120,"2024-07-18T09:12:17.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558883,1721293937397,"fUSD",-1776.21,0.00036178,120,"2024-07-18T09:12:17.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558884,1721293937431,"fUSD",-1776.21,0.00036178,120,"2024-07-18T09:12:17.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558885,1721293937465,"fUSD",-1776.21,0.00036178,120,"2024-07-18T09:12:17.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558886,1721293937501,"fUSD",-1776.21,0.00036178,120,"2024-07-18T09:12:17.501",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558887,1721293937536,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:17.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558888,1721293937573,"fUSD",-1776.21,0.00036178,120,"2024-07-18T09:12:17.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558889,1721293937611,"fUSD",-345.52,0.00036178,14,"2024-07-18T09:12:17.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558890,1721293937646,"fUSD",-1776.21,0.00036178,120,"2024-07-18T09:12:17.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558891,1721293937681,"fUSD",-1776.21,0.00036178,120,"2024-07-18T09:12:17.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558892,1721293937715,"fUSD",-1776.21,0.00036178,120,"2024-07-18T09:12:17.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558893,1721293937748,"fUSD",-1776.21,0.00036178,120,"2024-07-18T09:12:17.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558894,1721293937782,"fUSD",-1776.21,0.00036178,120,"2024-07-18T09:12:17.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558895,1721293937817,"fUSD",-1776.21,0.00036178,120,"2024-07-18T09:12:17.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558896,1721293937853,"fUSD",-1776.21,0.00036178,120,"2024-07-18T09:12:17.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558897,1721293937887,"fUSD",-1776.21,0.00036178,120,"2024-07-18T09:12:17.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558898,1721293937925,"fUSD",-1776.21,0.00036178,120,"2024-07-18T09:12:17.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558899,1721293937962,"fUSD",-1776.24863988,0.00036178,120,"2024-07-18T09:12:17.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558900,1721293937999,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:17.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558901,1721293938035,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:18.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558902,1721293938075,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:18.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558903,1721293938112,"fUSD",-377.27893943,0.00036178,14,"2024-07-18T09:12:18.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558904,1721293938148,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:18.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558905,1721293938184,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:18.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558906,1721293938222,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:18.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558907,1721293938258,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:18.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558908,1721293938295,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:18.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558909,1721293938332,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:18.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558910,1721293938366,"fUSD",-433.32,0.00036178,14,"2024-07-18T09:12:18.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558911,1721293938400,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:18.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558912,1721293938436,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:18.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558913,1721293938471,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:18.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558914,1721293938504,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:18.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558915,1721293938541,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:18.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558916,1721293938576,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:18.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558917,1721293938613,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:18.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558918,1721293938648,"fUSD",-552.25,0.00036178,14,"2024-07-18T09:12:18.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558919,1721293938681,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:18.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558920,1721293938714,"fUSD",-373.97,0.00036178,14,"2024-07-18T09:12:18.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558921,1721293938749,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:18.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558922,1721293938783,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:18.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558923,1721293938817,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:18.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558924,1721293938854,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:18.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558925,1721293938889,"fUSD",-502.31,0.00036178,14,"2024-07-18T09:12:18.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558926,1721293939071,"fUSD",-385.86,0.00036178,14,"2024-07-18T09:12:19.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558927,1721293939116,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:19.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558928,1721293939152,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:19.152",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558929,1721293939187,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:19.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558930,1721293939221,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:19.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558931,1721293939256,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:19.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558932,1721293939292,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:19.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558933,1721293939328,"fUSD",-376.48,0.00036178,14,"2024-07-18T09:12:19.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558934,1721293939363,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:19.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558935,1721293939399,"fUSD",-505.6,0.00036178,14,"2024-07-18T09:12:19.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558936,1721293939437,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:19.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558937,1721293939472,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:19.472",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558938,1721293939506,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:19.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558939,1721293939540,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:19.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558940,1721293939576,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:19.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558941,1721293939612,"fUSD",-336.56,0.00036178,14,"2024-07-18T09:12:19.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558942,1721293939648,"fUSD",-463.56,0.00036178,14,"2024-07-18T09:12:19.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558943,1721293939682,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:19.682",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558944,1721293939717,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:19.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558945,1721293939751,"fUSD",-266.58,0.00036178,14,"2024-07-18T09:12:19.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558946,1721293939786,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:19.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558947,1721293939821,"fUSD",-305.35,0.00036178,14,"2024-07-18T09:12:19.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558948,1721293939856,"fUSD",-619.7,0.00036178,14,"2024-07-18T09:12:19.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558949,1721293939889,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:19.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558950,1721293939926,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:19.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558951,1721293939962,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:19.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558952,1721293939999,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:19.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558953,1721293940032,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:20.032",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558954,1721293940066,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:20.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558955,1721293940099,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:20.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558956,1721293940132,"fUSD",-349.06,0.00036178,14,"2024-07-18T09:12:20.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558957,1721293940167,"fUSD",-280.50106173,0.00036178,14,"2024-07-18T09:12:20.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558958,1721293940203,"fUSD",-503.76,0.00036178,14,"2024-07-18T09:12:20.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558959,1721293940239,"fUSD",-503.76,0.00036178,14,"2024-07-18T09:12:20.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558960,1721293940275,"fUSD",-503.76,0.00036178,14,"2024-07-18T09:12:20.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558961,1721293940312,"fUSD",-503.76,0.00036178,14,"2024-07-18T09:12:20.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558962,1721293940348,"fUSD",-503.76,0.00036178,14,"2024-07-18T09:12:20.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558963,1721293940383,"fUSD",-503.76,0.00036178,14,"2024-07-18T09:12:20.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558964,1721293940417,"fUSD",-503.76,0.00036178,14,"2024-07-18T09:12:20.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558965,1721293940452,"fUSD",-503.76,0.00036178,14,"2024-07-18T09:12:20.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558966,1721293940488,"fUSD",-503.76,0.00036178,14,"2024-07-18T09:12:20.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558967,1721293940524,"fUSD",-503.76,0.00036178,14,"2024-07-18T09:12:20.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558968,1721293940559,"fUSD",-503.76,0.00036178,14,"2024-07-18T09:12:20.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558969,1721293940594,"fUSD",-503.76,0.00036178,14,"2024-07-18T09:12:20.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558970,1721293940628,"fUSD",-503.76,0.00036178,14,"2024-07-18T09:12:20.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558971,1721293940664,"fUSD",-503.76,0.00036178,14,"2024-07-18T09:12:20.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558972,1721293940698,"fUSD",-503.76,0.00036178,14,"2024-07-18T09:12:20.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558973,1721293940736,"fUSD",-503.76,0.00036178,14,"2024-07-18T09:12:20.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558974,1721293940770,"fUSD",-541.2,0.00036178,14,"2024-07-18T09:12:20.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558975,1721293940804,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:20.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558976,1721293940837,"fUSD",-503.76,0.00036178,14,"2024-07-18T09:12:20.837",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558977,1721293940870,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:20.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558978,1721293940904,"fUSD",-503.76,0.00036178,14,"2024-07-18T09:12:20.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558979,1721293940940,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:20.940",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558980,1721293940973,"fUSD",-503.89,0.00036178,14,"2024-07-18T09:12:20.973",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558981,1721293941007,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558982,1721293941040,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558983,1721293941076,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558984,1721293941110,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558985,1721293941144,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558986,1721293941180,"fUSD",-638.44,0.00036178,14,"2024-07-18T09:12:21.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558987,1721293941213,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558988,1721293941246,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558989,1721293941279,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558990,1721293941313,"fUSD",-295.54,0.00036178,14,"2024-07-18T09:12:21.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558991,1721293941346,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558992,1721293941380,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558993,1721293941414,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558994,1721293941447,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558995,1721293941479,"fUSD",-396.92,0.00036178,14,"2024-07-18T09:12:21.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558996,1721293941511,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558997,1721293941545,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558998,1721293941579,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332558999,1721293941612,"fUSD",-365.72,0.00036178,14,"2024-07-18T09:12:21.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559000,1721293941644,"fUSD",-320.08604483,0.00036178,14,"2024-07-18T09:12:21.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559001,1721293941677,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559002,1721293941710,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559003,1721293941742,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559004,1721293941775,"fUSD",-238.63,0.00036178,14,"2024-07-18T09:12:21.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559005,1721293941808,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559006,1721293941842,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559007,1721293941875,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559008,1721293941907,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559009,1721293941947,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559010,1721293941979,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:21.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559011,1721293942012,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:22.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559012,1721293942045,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:22.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559013,1721293942078,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:22.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559014,1721293942110,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:22.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559015,1721293942142,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:22.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559016,1721293942174,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:22.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559017,1721293942206,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:22.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559018,1721293942240,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:22.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559019,1721293942274,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:22.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559020,1721293942309,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:22.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559021,1721293942346,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:22.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559022,1721293942380,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:22.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559023,1721293942415,"fUSD",-434.31638605,0.00036178,14,"2024-07-18T09:12:22.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559024,1721293943401,"fUSD",-603.45363364,0.00017264,2,"2024-07-18T09:12:23.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559025,1721293943449,"fUSD",-1243.68996812,0.00017264,2,"2024-07-18T09:12:23.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559026,1721293943459,"fUSD",-1500.0,0.00017265,2,"2024-07-18T09:12:23.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559027,1721293943469,"fUSD",-300.0,0.00018068,2,"2024-07-18T09:12:23.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559028,1721293943479,"fUSD",-405.0,0.00018069,2,"2024-07-18T09:12:23.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559029,1721293943489,"fUSD",-46677.21374961,0.00018069,2,"2024-07-18T09:12:23.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559030,1721293943498,"fUSD",-185.96,0.0001807,2,"2024-07-18T09:12:23.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559031,1721293943508,"fUSD",-155.96440749,0.00018169,2,"2024-07-18T09:12:23.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559032,1721293943518,"fUSD",-159.82727271,0.00018169,2,"2024-07-18T09:12:23.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559033,1721293943528,"fUSD",-2086.67374751,0.00018169,2,"2024-07-18T09:12:23.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559034,1721293943537,"fUSD",-380.54643038,0.0001817,2,"2024-07-18T09:12:23.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559035,1721293943547,"fUSD",-648.71792982,0.0001817,2,"2024-07-18T09:12:23.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559036,1721293943557,"fUSD",-476.63847977,0.0001817,2,"2024-07-18T09:12:23.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559037,1721293943567,"fUSD",-197.39644979,0.0001817,2,"2024-07-18T09:12:23.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559038,1721293943576,"fUSD",-462.35092215,0.0001817,2,"2024-07-18T09:12:23.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559039,1721293943587,"fUSD",-3040.39,0.00018174,2,"2024-07-18T09:12:23.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559040,1721293943598,"fUSD",-499.99,0.00018179,2,"2024-07-18T09:12:23.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559041,1721293943608,"fUSD",-1800.02,0.00018182,2,"2024-07-18T09:12:23.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559042,1721293943617,"fUSD",-379.57,0.00019,2,"2024-07-18T09:12:23.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559043,1721293943627,"fUSD",-299.99,0.00019,4,"2024-07-18T09:12:23.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559044,1721293943637,"fUSD",-200.0,0.00019355,2,"2024-07-18T09:12:23.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559045,1721293943647,"fUSD",-2321.26,0.00019357,2,"2024-07-18T09:12:23.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559046,1721293943656,"fUSD",-500.0,0.00019404,2,"2024-07-18T09:12:23.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559047,1721293943667,"fUSD",-250.0,0.0001945,2,"2024-07-18T09:12:23.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559048,1721293943677,"fUSD",-3755.56,0.00019475,2,"2024-07-18T09:12:23.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559049,1721293943687,"fUSD",-5000.0,0.00019505,2,"2024-07-18T09:12:23.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559050,1721293943697,"fUSD",-26443.5,0.00019506,2,"2024-07-18T09:12:23.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559051,1721293943707,"fUSD",-195.2,0.00019509,2,"2024-07-18T09:12:23.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559052,1721293943717,"fUSD",-283.14,0.00019547,2,"2024-07-18T09:12:23.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559053,1721293943726,"fUSD",-20000.0,0.00019547,2,"2024-07-18T09:12:23.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559054,1721293943736,"fUSD",-420.0,0.00019713,2,"2024-07-18T09:12:23.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559055,1721293943745,"fUSD",-8813.14,0.00019774,2,"2024-07-18T09:12:23.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559056,1721293943755,"fUSD",-167.0,0.00019944,2,"2024-07-18T09:12:23.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559057,1721293943764,"fUSD",-240.0,0.0002003,2,"2024-07-18T09:12:23.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559058,1721293943774,"fUSD",-1000.0,0.00020045,2,"2024-07-18T09:12:23.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559059,1721293943784,"fUSD",-33214.69381014,0.00020224,2,"2024-07-18T09:12:23.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559060,1721293943794,"fUSD",-3272.80559963,0.00020291,2,"2024-07-18T09:12:23.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559061,1721293943803,"fUSD",-20423.73,0.00020292,2,"2024-07-18T09:12:23.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559062,1721293943813,"fUSD",-600.0,0.00020324,2,"2024-07-18T09:12:23.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559063,1721293943823,"fUSD",-163.7,0.00020324,2,"2024-07-18T09:12:23.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559064,1721293943832,"fUSD",-185.96,0.00020334,2,"2024-07-18T09:12:23.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559065,1721293943841,"fUSD",-1000.0,0.00020408,2,"2024-07-18T09:12:23.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559066,1721293943851,"fUSD",-981.87,0.00020488,2,"2024-07-18T09:12:23.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559067,1721293943861,"fUSD",-239.2,0.00020848,2,"2024-07-18T09:12:23.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559068,1721293943872,"fUSD",-3973.24754201,0.00020876,2,"2024-07-18T09:12:23.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559069,1721293943882,"fUSD",-1000.0,0.00020877,2,"2024-07-18T09:12:23.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559070,1721293943891,"fUSD",-159.71338224,0.00020914,2,"2024-07-18T09:12:23.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559071,1721293943901,"fUSD",-800.0,0.00021,2,"2024-07-18T09:12:23.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559072,1721293943912,"fUSD",-300.0,0.00021257,2,"2024-07-18T09:12:23.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559073,1721293943927,"fUSD",-1000.0,0.00021258,2,"2024-07-18T09:12:23.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559074,1721293943938,"fUSD",-500.0,0.00021297,2,"2024-07-18T09:12:23.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559075,1721293943948,"fUSD",-500.0,0.00021306,2,"2024-07-18T09:12:23.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559076,1721293943960,"fUSD",-500.0,0.00021314,2,"2024-07-18T09:12:23.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559077,1721293943970,"fUSD",-155.0,0.00021322,2,"2024-07-18T09:12:23.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559078,1721293943979,"fUSD",-155.0,0.00021322,2,"2024-07-18T09:12:23.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559079,1721293943988,"fUSD",-500.0,0.00021323,2,"2024-07-18T09:12:23.988",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559080,1721293943999,"fUSD",-500.0,0.00021332,2,"2024-07-18T09:12:23.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559081,1721293944009,"fUSD",-500.0,0.00021341,2,"2024-07-18T09:12:24.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559082,1721293944019,"fUSD",-649.90612897,0.00021349,2,"2024-07-18T09:12:24.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559083,1721293944029,"fUSD",-227.41308538,0.00021349,2,"2024-07-18T09:12:24.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559084,1721293944038,"fUSD",-500.0,0.0002135,2,"2024-07-18T09:12:24.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559085,1721293944048,"fUSD",-717.20761481,0.00021357,2,"2024-07-18T09:12:24.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559086,1721293944058,"fUSD",-500.0,0.00021358,2,"2024-07-18T09:12:24.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559087,1721293944070,"fUSD",-188.43960679,0.00021366,2,"2024-07-18T09:12:24.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559088,1721293944079,"fUSD",-500.0,0.00021367,2,"2024-07-18T09:12:24.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559089,1721293944090,"fUSD",-500.0,0.00021376,2,"2024-07-18T09:12:24.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559090,1721293944099,"fUSD",-500.0,0.00021385,2,"2024-07-18T09:12:24.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559091,1721293944108,"fUSD",-500.0,0.00021394,2,"2024-07-18T09:12:24.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559092,1721293944118,"fUSD",-180.0,0.00021397,2,"2024-07-18T09:12:24.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559093,1721293944128,"fUSD",-587.0,0.00021507,2,"2024-07-18T09:12:24.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559094,1721293944137,"fUSD",-168.83,0.00021519,2,"2024-07-18T09:12:24.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559095,1721293944146,"fUSD",-7895.1267,0.00021607,2,"2024-07-18T09:12:24.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559096,1721293944156,"fUSD",-153.32,0.00021644,2,"2024-07-18T09:12:24.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559097,1721293944166,"fUSD",-163.7,0.00021679,2,"2024-07-18T09:12:24.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559098,1721293944175,"fUSD",-1096.504,0.00021684,2,"2024-07-18T09:12:24.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559099,1721293944184,"fUSD",-754.789,0.00021684,2,"2024-07-18T09:12:24.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559100,1721293944193,"fUSD",-170.14,0.00021688,2,"2024-07-18T09:12:24.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559101,1721293944203,"fUSD",-33035.0,0.00021698,2,"2024-07-18T09:12:24.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559102,1721293944212,"fUSD",-1084.05411448,0.00021747,2,"2024-07-18T09:12:24.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559103,1721293944221,"fUSD",-300.0,0.00021773,2,"2024-07-18T09:12:24.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559104,1721293944230,"fUSD",-1000.0,0.00021817,2,"2024-07-18T09:12:24.230",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559105,1721293944239,"fUSD",-5000.0,0.00021817,2,"2024-07-18T09:12:24.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559106,1721293944248,"fUSD",-463.1942,0.00021817,2,"2024-07-18T09:12:24.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559107,1721293944258,"fUSD",-670.6119,0.00021817,2,"2024-07-18T09:12:24.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559108,1721293944267,"fUSD",-274.501,0.00021817,2,"2024-07-18T09:12:24.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559109,1721293944276,"fUSD",-7500.0,0.00021817,2,"2024-07-18T09:12:24.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559110,1721293944286,"fUSD",-601.57854382,0.00021906,2,"2024-07-18T09:12:24.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559111,1721293944295,"fUSD",-1908.16812955,0.00021907,4,"2024-07-18T09:12:24.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559112,1721293944305,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559113,1721293944315,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559114,1721293944325,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559115,1721293944334,"fUSD",-200.0,0.00021917,2,"2024-07-18T09:12:24.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559116,1721293944343,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559117,1721293944352,"fUSD",-302.05424433,0.00021917,2,"2024-07-18T09:12:24.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559118,1721293944361,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559119,1721293944371,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559120,1721293944380,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559121,1721293944388,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559122,1721293944397,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559123,1721293944407,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559124,1721293944416,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559125,1721293944426,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559126,1721293944435,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559127,1721293944444,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559128,1721293944453,"fUSD",-504.15045754,0.00021917,2,"2024-07-18T09:12:24.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559129,1721293944462,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559130,1721293944471,"fUSD",-407.57625413,0.00021917,2,"2024-07-18T09:12:24.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559131,1721293944481,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559132,1721293944490,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559133,1721293944500,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559134,1721293944509,"fUSD",-186.25859512,0.00021917,2,"2024-07-18T09:12:24.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559135,1721293944518,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559136,1721293944527,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559137,1721293944536,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559138,1721293944547,"fUSD",-255.8270806,0.00021917,2,"2024-07-18T09:12:24.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559139,1721293944558,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559140,1721293944567,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559141,1721293944579,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559142,1721293944590,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559143,1721293944600,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559144,1721293944611,"fUSD",-489.15673472,0.00021917,2,"2024-07-18T09:12:24.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559145,1721293944621,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559146,1721293944630,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559147,1721293944639,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559148,1721293944650,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559149,1721293944659,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559150,1721293944668,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559151,1721293944678,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559152,1721293944687,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559153,1721293944697,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559154,1721293944708,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559155,1721293944718,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559156,1721293944726,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559157,1721293944735,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559158,1721293944745,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559159,1721293944754,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559160,1721293944763,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559161,1721293944773,"fUSD",-496.66738228,0.00021917,2,"2024-07-18T09:12:24.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559162,1721293944784,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559163,1721293944794,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559164,1721293944805,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559165,1721293944815,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559166,1721293944824,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559167,1721293944834,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559168,1721293944844,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559169,1721293944855,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559170,1721293944865,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559171,1721293944876,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559172,1721293944887,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559173,1721293944897,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559174,1721293944907,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559175,1721293944917,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.917",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559176,1721293944929,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559177,1721293944939,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559178,1721293944949,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559179,1721293944959,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559180,1721293944969,"fUSD",-477.46334384,0.00021917,2,"2024-07-18T09:12:24.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559181,1721293944980,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559182,1721293944991,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:24.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559183,1721293945003,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559184,1721293945013,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559185,1721293945024,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559186,1721293945034,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559187,1721293945046,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559188,1721293945056,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559189,1721293945066,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559190,1721293945075,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559191,1721293945087,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559192,1721293945097,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559193,1721293945106,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559194,1721293945116,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559195,1721293945126,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559196,1721293945137,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559197,1721293945149,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559198,1721293945159,"fUSD",-356.1157917,0.00021917,2,"2024-07-18T09:12:25.159",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559199,1721293945169,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559200,1721293945179,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559201,1721293945189,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559202,1721293945199,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559203,1721293945208,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559204,1721293945218,"fUSD",-318.08665389,0.00021917,2,"2024-07-18T09:12:25.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559205,1721293945227,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559206,1721293945236,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559207,1721293945245,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559208,1721293945255,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559209,1721293945264,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559210,1721293945273,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559211,1721293945282,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.282",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559212,1721293945291,"fUSD",-26.07506164,0.00021917,2,"2024-07-18T09:12:25.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559213,1721293945307,"fUSD",-473.92493836,0.00021917,2,"2024-07-18T09:12:25.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559214,1721293945317,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559215,1721293945326,"fUSD",-290.99719312,0.00021917,2,"2024-07-18T09:12:25.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559216,1721293945337,"fUSD",-209.00280688,0.00021917,2,"2024-07-18T09:12:25.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559217,1721293945347,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559218,1721293945356,"fUSD",-94.68904631,0.00021917,2,"2024-07-18T09:12:25.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559219,1721293945411,"fUSD",-155.0,0.00021305,2,"2024-07-18T09:12:25.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559220,1721293945420,"fUSD",-405.31095369,0.00021917,2,"2024-07-18T09:12:25.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559221,1721293945430,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559222,1721293945439,"fUSD",-481.68044651,0.00021917,2,"2024-07-18T09:12:25.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559223,1721293945450,"fUSD",-18.31955349,0.00021917,2,"2024-07-18T09:12:25.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559224,1721293945459,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559225,1721293945468,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559226,1721293945478,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559227,1721293945488,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559228,1721293945497,"fUSD",-196.31460872,0.00021917,2,"2024-07-18T09:12:25.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559229,1721293945507,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559230,1721293945516,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559231,1721293945526,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559232,1721293945536,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559233,1721293945546,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559234,1721293945555,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559235,1721293945564,"fUSD",-386.57006319,0.00021917,2,"2024-07-18T09:12:25.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559236,1721293945573,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559237,1721293945583,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559238,1721293945593,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559239,1721293945602,"fUSD",-357.0,0.00021917,2,"2024-07-18T09:12:25.602",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559240,1721293945612,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559241,1721293945621,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559242,1721293945630,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559243,1721293945640,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559244,1721293945651,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559245,1721293945660,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559246,1721293945670,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.670",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559247,1721293945680,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559248,1721293945691,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559249,1721293945702,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559250,1721293945712,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559251,1721293945722,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559252,1721293945734,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559253,1721293945744,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559254,1721293945757,"fUSD",-262.68697984,0.00021917,2,"2024-07-18T09:12:25.757",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559255,1721293945768,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559256,1721293945779,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559257,1721293945789,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559258,1721293945799,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559259,1721293945809,"fUSD",-471.99346599,0.00021917,2,"2024-07-18T09:12:25.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559260,1721293945818,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.818",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559261,1721293945828,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559262,1721293945838,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559263,1721293945848,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559264,1721293945859,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559265,1721293945870,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559266,1721293945879,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559267,1721293945889,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:25.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559268,1721293946038,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559269,1721293946049,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559270,1721293946059,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559271,1721293946068,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559272,1721293946077,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.077",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559273,1721293946087,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559274,1721293946097,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559275,1721293946108,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559276,1721293946120,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559277,1721293946129,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559278,1721293946139,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559279,1721293946148,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559280,1721293946157,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559281,1721293946167,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559282,1721293946177,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559283,1721293946186,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559284,1721293946195,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559285,1721293946205,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559286,1721293946214,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559287,1721293946223,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559288,1721293946233,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559289,1721293946243,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559290,1721293946252,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559291,1721293946261,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.261",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559292,1721293946273,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559293,1721293946282,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.282",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559294,1721293946292,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559295,1721293946301,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559296,1721293946311,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559297,1721293946321,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559298,1721293946330,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559299,1721293946340,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559300,1721293946349,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559301,1721293946358,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559302,1721293946368,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559303,1721293946377,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559304,1721293946388,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559305,1721293946397,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559306,1721293946407,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559307,1721293946417,"fUSD",-416.95567891,0.00021917,2,"2024-07-18T09:12:26.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559308,1721293946427,"fUSD",-635.49,0.00021917,2,"2024-07-18T09:12:26.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559309,1721293946437,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559310,1721293946446,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559311,1721293946456,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559312,1721293946466,"fUSD",-443.89432109,0.00021917,2,"2024-07-18T09:12:26.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559313,1721293946476,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559314,1721293946486,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559315,1721293946495,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559316,1721293946505,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559317,1721293946514,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559318,1721293946524,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559319,1721293946534,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559320,1721293946543,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559321,1721293946553,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559322,1721293946564,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559323,1721293946573,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559324,1721293946583,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559325,1721293946594,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559326,1721293946603,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559327,1721293946612,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559328,1721293946622,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559329,1721293946631,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.631",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559330,1721293946641,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559331,1721293946650,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559332,1721293946660,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559333,1721293946669,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559334,1721293946678,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559335,1721293946688,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559336,1721293946698,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559337,1721293946709,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559338,1721293946718,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559339,1721293946727,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559340,1721293946737,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559341,1721293946746,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559342,1721293946756,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559343,1721293946765,"fUSD",-186.34981001,0.00021917,2,"2024-07-18T09:12:26.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559344,1721293946775,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559345,1721293946784,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559346,1721293946794,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559347,1721293946803,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:26.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559348,1721293946815,"fUSD",-377.99882306,0.00021917,2,"2024-07-18T09:12:26.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559349,1721293947107,"fUSD",-122.00117694,0.00021917,2,"2024-07-18T09:12:27.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559350,1721293947117,"fUSD",-456.81928463,0.00021917,2,"2024-07-18T09:12:27.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559351,1721293947127,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559352,1721293947136,"fUSD",-185.61511836,0.00021917,2,"2024-07-18T09:12:27.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559353,1721293947148,"fUSD",-314.38488164,0.00021917,2,"2024-07-18T09:12:27.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559354,1721293947158,"fUSD",-229.99682494,0.00021917,2,"2024-07-18T09:12:27.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559355,1721293947169,"fUSD",-270.00317506,0.00021917,2,"2024-07-18T09:12:27.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559356,1721293947179,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559357,1721293947189,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559358,1721293947198,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559359,1721293947207,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559360,1721293947217,"fUSD",-374.17302213,0.00021917,2,"2024-07-18T09:12:27.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559361,1721293947234,"fUSD",-125.82697787,0.00021917,2,"2024-07-18T09:12:27.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559362,1721293947243,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559363,1721293947253,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559364,1721293947263,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559365,1721293947272,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559366,1721293947282,"fUSD",-404.8783706,0.00021917,2,"2024-07-18T09:12:27.282",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559367,1721293947291,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559368,1721293947301,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559369,1721293947313,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559370,1721293947322,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559371,1721293947331,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559372,1721293947341,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559373,1721293947351,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559374,1721293947360,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559375,1721293947370,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559376,1721293947379,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559377,1721293947390,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559378,1721293947399,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559379,1721293947409,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.409",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559380,1721293947418,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559381,1721293947428,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559382,1721293947438,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559383,1721293947447,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559384,1721293947457,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559385,1721293947466,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559386,1721293947476,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559387,1721293947485,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559388,1721293947495,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559389,1721293947504,"fUSD",-500.0,0.00021917,2,"2024-07-18T09:12:27.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559390,1721293947514,"fUSD",-504.38,0.00021918,2,"2024-07-18T09:12:27.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559391,1721293947524,"fUSD",-33214.69381014,0.00021985,2,"2024-07-18T09:12:27.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559392,1721293947534,"fUSD",-176.49176034,0.00022091,2,"2024-07-18T09:12:27.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559393,1721293947544,"fUSD",-2289.80175546,0.00022181,4,"2024-07-18T09:12:27.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559394,1721293947554,"fUSD",-1000.0,0.0002219,2,"2024-07-18T09:12:27.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559395,1721293947563,"fUSD",-500.0,0.0002219,2,"2024-07-18T09:12:27.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559396,1721293947572,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559397,1721293947580,"fUSD",-304.46644499,0.00022191,2,"2024-07-18T09:12:27.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559398,1721293947590,"fUSD",-200.0,0.00022191,2,"2024-07-18T09:12:27.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559399,1721293947599,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559400,1721293947608,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559401,1721293947618,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559402,1721293947628,"fUSD",-332.70121482,0.00022191,2,"2024-07-18T09:12:27.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559403,1721293947638,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559404,1721293947647,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559405,1721293947657,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559406,1721293947667,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559407,1721293947676,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559408,1721293947686,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559409,1721293947695,"fUSD",-466.09158947,0.00022191,2,"2024-07-18T09:12:27.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559410,1721293947705,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559411,1721293947714,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559412,1721293947724,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559413,1721293947733,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559414,1721293947743,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559415,1721293947753,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559416,1721293947763,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559417,1721293947772,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559418,1721293947782,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559419,1721293947792,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559420,1721293947802,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559421,1721293947813,"fUSD",-341.22999224,0.00022191,2,"2024-07-18T09:12:27.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559422,1721293947823,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559423,1721293947833,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559424,1721293947842,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559425,1721293947852,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559426,1721293947862,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559427,1721293947872,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559428,1721293947881,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559429,1721293947890,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559430,1721293947900,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559431,1721293947910,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559432,1721293947922,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559433,1721293947932,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559434,1721293947942,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559435,1721293947951,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559436,1721293947961,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559437,1721293947971,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559438,1721293947981,"fUSD",-531.65041545,0.00022191,2,"2024-07-18T09:12:27.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559439,1721293947990,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:27.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559440,1721293948002,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559441,1721293948012,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559442,1721293948022,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559443,1721293948031,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559444,1721293948041,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559445,1721293948051,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.051",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559446,1721293948060,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.060",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559447,1721293948074,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559448,1721293948083,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559449,1721293948094,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559450,1721293948104,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559451,1721293948114,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559452,1721293948123,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559453,1721293948133,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559454,1721293948142,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559455,1721293948152,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.152",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559456,1721293948161,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559457,1721293948170,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559458,1721293948180,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559459,1721293948189,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559460,1721293948199,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559461,1721293948208,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559462,1721293948218,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559463,1721293948227,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559464,1721293948237,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559465,1721293948247,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559466,1721293948257,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559467,1721293948267,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559468,1721293948276,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559469,1721293948286,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559470,1721293948296,"fUSD",-635.86498216,0.00022191,2,"2024-07-18T09:12:28.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559471,1721293948306,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559472,1721293948318,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559473,1721293948328,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559474,1721293948338,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559475,1721293948347,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559476,1721293948356,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559477,1721293948365,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559478,1721293948375,"fUSD",-292.11061565,0.00022191,2,"2024-07-18T09:12:28.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559479,1721293948384,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559480,1721293948394,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559481,1721293948404,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559482,1721293948413,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559483,1721293948423,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559484,1721293948432,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559485,1721293948442,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559486,1721293948451,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559487,1721293948461,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559488,1721293948470,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559489,1721293948479,"fUSD",-489.83235229,0.00022191,2,"2024-07-18T09:12:28.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559490,1721293948489,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559491,1721293948499,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559492,1721293948508,"fUSD",-625.76,0.00022191,2,"2024-07-18T09:12:28.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559493,1721293948517,"fUSD",-448.73019986,0.00022191,2,"2024-07-18T09:12:28.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559494,1721293948526,"fUSD",-323.09,0.00022191,2,"2024-07-18T09:12:28.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559495,1721293948536,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559496,1721293948546,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559497,1721293948555,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559498,1721293948566,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559499,1721293948576,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559500,1721293948586,"fUSD",-604.3581783,0.00022191,2,"2024-07-18T09:12:28.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559501,1721293948595,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559502,1721293948605,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559503,1721293948614,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559504,1721293948624,"fUSD",-400.51,0.00022191,2,"2024-07-18T09:12:28.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559505,1721293948633,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559506,1721293948643,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559507,1721293948652,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559508,1721293948661,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559509,1721293948671,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559510,1721293948680,"fUSD",-479.12,0.00022191,2,"2024-07-18T09:12:28.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559511,1721293948691,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559512,1721293948702,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559513,1721293948711,"fUSD",-602.58,0.00022191,2,"2024-07-18T09:12:28.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559514,1721293948721,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.721",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559515,1721293948731,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559516,1721293948741,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559517,1721293948751,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559518,1721293948761,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559519,1721293948771,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559520,1721293948780,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559521,1721293948790,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559522,1721293948799,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559523,1721293948809,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559524,1721293948822,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559525,1721293948970,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559526,1721293948980,"fUSD",-541.72,0.00022191,2,"2024-07-18T09:12:28.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559527,1721293948991,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:28.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559528,1721293949001,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.001",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559529,1721293949011,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559530,1721293949020,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.020",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559531,1721293949030,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559532,1721293949040,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559533,1721293949049,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559534,1721293949059,"fUSD",-233.24,0.00022191,2,"2024-07-18T09:12:29.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559535,1721293949070,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559536,1721293949079,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559537,1721293949089,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559538,1721293949098,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.098",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559539,1721293949107,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559540,1721293949118,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559541,1721293949128,"fUSD",-490.18,0.00022191,2,"2024-07-18T09:12:29.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559542,1721293949138,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559543,1721293949149,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559544,1721293949158,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559545,1721293949168,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559546,1721293949178,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559547,1721293949187,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559548,1721293949197,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559549,1721293949206,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559550,1721293949216,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559551,1721293949225,"fUSD",-641.04,0.00022191,2,"2024-07-18T09:12:29.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559552,1721293949235,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559553,1721293949245,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559554,1721293949254,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559555,1721293949264,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559556,1721293949273,"fUSD",-500.0,0.00022191,2,"2024-07-18T09:12:29.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559557,1721293949283,"fUSD",-4434.64800426,0.00022445,4,"2024-07-18T09:12:29.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559558,1721293949293,"fUSD",-44346.4800426,0.00022455,4,"2024-07-18T09:12:29.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559559,1721293949303,"fUSD",-169.14083102,0.00022455,2,"2024-07-18T09:12:29.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559560,1721293949312,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559561,1721293949322,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559562,1721293949331,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559563,1721293949341,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559564,1721293949351,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559565,1721293949361,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559566,1721293949370,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559567,1721293949379,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559568,1721293949390,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559569,1721293949400,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559570,1721293949410,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559571,1721293949420,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559572,1721293949430,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559573,1721293949440,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559574,1721293949450,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559575,1721293949460,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559576,1721293949469,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559577,1721293949479,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559578,1721293949489,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559579,1721293949498,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559580,1721293949508,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559581,1721293949517,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559582,1721293949527,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559583,1721293949537,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559584,1721293949547,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559585,1721293949556,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559586,1721293949567,"fUSD",-600.75,0.00022465,2,"2024-07-18T09:12:29.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559587,1721293949577,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559588,1721293949587,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559589,1721293949598,"fUSD",-510.71,0.00022465,2,"2024-07-18T09:12:29.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559590,1721293949607,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559591,1721293949616,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559592,1721293949626,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559593,1721293949636,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559594,1721293949645,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559595,1721293949656,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559596,1721293949667,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559597,1721293949677,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559598,1721293949687,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559599,1721293949698,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559600,1721293949708,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559601,1721293949718,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559602,1721293949729,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.729",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559603,1721293949739,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.739",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559604,1721293949749,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559605,1721293949758,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559606,1721293949768,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559607,1721293949780,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559608,1721293949791,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.791",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559609,1721293949802,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559610,1721293949812,"fUSD",-220.39,0.00022465,2,"2024-07-18T09:12:29.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559611,1721293949822,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559612,1721293949832,"fUSD",-410.58,0.00022465,2,"2024-07-18T09:12:29.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559613,1721293949842,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559614,1721293949851,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559615,1721293949861,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559616,1721293949871,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559617,1721293949882,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559618,1721293949892,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559619,1721293949902,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559620,1721293949912,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559621,1721293949927,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559622,1721293949936,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559623,1721293949946,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559624,1721293949956,"fUSD",-249.01,0.00022465,2,"2024-07-18T09:12:29.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559625,1721293949966,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559626,1721293949975,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559627,1721293949985,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559628,1721293949994,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:29.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559629,1721293950006,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559630,1721293950015,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559631,1721293950024,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559632,1721293950033,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.033",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559633,1721293950043,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559634,1721293950052,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559635,1721293950061,"fUSD",-258.12,0.00022465,2,"2024-07-18T09:12:30.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559636,1721293950072,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559637,1721293950082,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559638,1721293950094,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559639,1721293950104,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559640,1721293950113,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559641,1721293950122,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559642,1721293950131,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559643,1721293950141,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559644,1721293950150,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559645,1721293950160,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559646,1721293950169,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559647,1721293950178,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559648,1721293950187,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559649,1721293950196,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559650,1721293950206,"fUSD",-574.28,0.00022465,2,"2024-07-18T09:12:30.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559651,1721293950216,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559652,1721293950226,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559653,1721293950236,"fUSD",-467.53054708,0.00022465,2,"2024-07-18T09:12:30.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559654,1721293950247,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559655,1721293950256,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559656,1721293950265,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559657,1721293950275,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559658,1721293950284,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559659,1721293950294,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559660,1721293950303,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559661,1721293950313,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559662,1721293950325,"fUSD",-500.0,0.00022465,2,"2024-07-18T09:12:30.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559663,1721293950335,"fUSD",-4434.64800426,0.00022524,4,"2024-07-18T09:12:30.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559664,1721293950345,"fUSD",-240.0,0.00022534,2,"2024-07-18T09:12:30.345",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559665,1721293950355,"fUSD",-185.96,0.00022598,2,"2024-07-18T09:12:30.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559666,1721293950365,"fUSD",-174.96,0.00022644,2,"2024-07-18T09:12:30.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559667,1721293950376,"fUSD",-200.0,0.000227,2,"2024-07-18T09:12:30.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559668,1721293950386,"fUSD",-8869.29600852,0.00022709,4,"2024-07-18T09:12:30.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559669,1721293950395,"fUSD",-22173.2400213,0.00022719,4,"2024-07-18T09:12:30.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559670,1721293950405,"fUSD",-194.46755102,0.00022726,2,"2024-07-18T09:12:30.405",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559671,1721293950415,"fUSD",-35477.1840341,0.00022729,4,"2024-07-18T09:12:30.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559672,1721293950425,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.425",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559673,1721293950434,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559674,1721293950444,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559675,1721293950455,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559676,1721293950465,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559677,1721293950475,"fUSD",-543.48,0.00022739,2,"2024-07-18T09:12:30.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559678,1721293950485,"fUSD",-371.26165049,0.00022739,2,"2024-07-18T09:12:30.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559679,1721293950495,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559680,1721293950505,"fUSD",-541.77,0.00022739,2,"2024-07-18T09:12:30.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559681,1721293950515,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559682,1721293950525,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559683,1721293950534,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559684,1721293950544,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559685,1721293950554,"fUSD",-573.53,0.00022739,2,"2024-07-18T09:12:30.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559686,1721293950564,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559687,1721293950573,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559688,1721293950583,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559689,1721293950592,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559690,1721293950601,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559691,1721293950611,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559692,1721293950620,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559693,1721293950630,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559694,1721293950640,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559695,1721293950650,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559696,1721293950660,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559697,1721293950669,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559698,1721293950679,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559699,1721293950688,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559700,1721293950698,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559701,1721293950709,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559702,1721293950719,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559703,1721293950729,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.729",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559704,1721293950739,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.739",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559705,1721293950749,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559706,1721293950758,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559707,1721293950768,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559708,1721293950778,"fUSD",-279.61,0.00022739,2,"2024-07-18T09:12:30.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559709,1721293950788,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559710,1721293950798,"fUSD",-608.62169144,0.00022739,2,"2024-07-18T09:12:30.798",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559711,1721293950807,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559712,1721293950816,"fUSD",-225.06,0.00022739,2,"2024-07-18T09:12:30.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559713,1721293950826,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559714,1721293950835,"fUSD",-405.7205191,0.00022739,2,"2024-07-18T09:12:30.835",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559715,1721293950844,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559716,1721293950854,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559717,1721293950864,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559718,1721293950873,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559719,1721293950882,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559720,1721293950892,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559721,1721293950902,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559722,1721293950911,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559723,1721293950924,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559724,1721293950933,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559725,1721293950943,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559726,1721293950953,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559727,1721293950963,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559728,1721293950974,"fUSD",-369.14,0.00022739,2,"2024-07-18T09:12:30.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559729,1721293950984,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.984",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559730,1721293950994,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:30.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559731,1721293951006,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:31.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559732,1721293951016,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:31.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559733,1721293951026,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:31.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559734,1721293951036,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:31.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559735,1721293951045,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:31.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559736,1721293951056,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:31.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559737,1721293951065,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:31.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559738,1721293951075,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:31.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559739,1721293951085,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:31.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559740,1721293951094,"fUSD",-500.0,0.00022739,2,"2024-07-18T09:12:31.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559741,1721293951104,"fUSD",-167.0,0.00022778,2,"2024-07-18T09:12:31.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559742,1721293951114,"fUSD",-4434.64800426,0.00022791,4,"2024-07-18T09:12:31.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559743,1721293951124,"fUSD",-1047.95470034,0.00022821,2,"2024-07-18T09:12:31.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559744,1721293951134,"fUSD",-600.0,0.00022865,2,"2024-07-18T09:12:31.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559745,1721293951143,"fUSD",-8869.29600852,0.00022993,4,"2024-07-18T09:12:31.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559746,1721293951153,"fUSD",-17738.592017,0.00023003,4,"2024-07-18T09:12:31.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559747,1721293951163,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559748,1721293951172,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559749,1721293951183,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559750,1721293951193,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559751,1721293951204,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559752,1721293951215,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559753,1721293951226,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559754,1721293951236,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559755,1721293951245,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559756,1721293951255,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559757,1721293951264,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559758,1721293951275,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559759,1721293951285,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559760,1721293951295,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559761,1721293951305,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559762,1721293951315,"fUSD",-608.25,0.00023013,2,"2024-07-18T09:12:31.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559763,1721293951325,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559764,1721293951335,"fUSD",-277.16,0.00023013,2,"2024-07-18T09:12:31.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559765,1721293951346,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559766,1721293951357,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559767,1721293951367,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559768,1721293951377,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559769,1721293951387,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559770,1721293951397,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559771,1721293951407,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559772,1721293951417,"fUSD",-394.87,0.00023013,2,"2024-07-18T09:12:31.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559773,1721293951427,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559774,1721293951437,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559775,1721293951447,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559776,1721293951457,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559777,1721293951466,"fUSD",-499.83,0.00023013,2,"2024-07-18T09:12:31.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559778,1721293951476,"fUSD",-379.48,0.00023013,2,"2024-07-18T09:12:31.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559779,1721293951486,"fUSD",-500.0,0.00023013,2,"2024-07-18T09:12:31.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559780,1721293951497,"fUSD",-163.7,0.00023034,2,"2024-07-18T09:12:31.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559781,1721293951507,"fUSD",-300.0,0.00023143,2,"2024-07-18T09:12:31.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559782,1721293951518,"fUSD",-168.24239599,0.00023187,2,"2024-07-18T09:12:31.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559783,1721293951528,"fUSD",-167.0,0.00023235,2,"2024-07-18T09:12:31.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559784,1721293951538,"fUSD",-4434.64800426,0.00023267,4,"2024-07-18T09:12:31.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559785,1721293951549,"fUSD",-4434.64800426,0.00023277,4,"2024-07-18T09:12:31.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559786,1721293951559,"fUSD",-437.38,0.00023287,2,"2024-07-18T09:12:31.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559787,1721293951569,"fUSD",-185.0,0.00023287,2,"2024-07-18T09:12:31.569",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559788,1721293951579,"fUSD",-500.0,0.00023287,2,"2024-07-18T09:12:31.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559789,1721293951723,"fUSD",-500.0,0.00023287,2,"2024-07-18T09:12:31.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559790,1721293951733,"fUSD",-500.0,0.00023287,2,"2024-07-18T09:12:31.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559791,1721293951743,"fUSD",-500.0,0.00023287,2,"2024-07-18T09:12:31.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559792,1721293951754,"fUSD",-500.0,0.00023287,2,"2024-07-18T09:12:31.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559793,1721293951764,"fUSD",-500.0,0.00023287,2,"2024-07-18T09:12:31.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559794,1721293951774,"fUSD",-500.0,0.00023287,2,"2024-07-18T09:12:31.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559795,1721293951785,"fUSD",-500.0,0.00023287,2,"2024-07-18T09:12:31.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559796,1721293951795,"fUSD",-512.72,0.00023287,2,"2024-07-18T09:12:31.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559797,1721293951805,"fUSD",-500.0,0.00023287,2,"2024-07-18T09:12:31.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559798,1721293951815,"fUSD",-389.46,0.00023287,2,"2024-07-18T09:12:31.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559799,1721293951825,"fUSD",-500.0,0.00023287,2,"2024-07-18T09:12:31.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559800,1721293951835,"fUSD",-500.0,0.00023287,2,"2024-07-18T09:12:31.835",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559801,1721293951844,"fUSD",-318.88,0.00023287,2,"2024-07-18T09:12:31.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559802,1721293951855,"fUSD",-4434.64800426,0.0002338,4,"2024-07-18T09:12:31.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559803,1721293951865,"fUSD",-239.2,0.00023454,2,"2024-07-18T09:12:31.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559804,1721293951875,"fUSD",-4434.64800426,0.00023531,4,"2024-07-18T09:12:31.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559805,1721293951886,"fUSD",-225.87,0.00023561,2,"2024-07-18T09:12:31.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559806,1721293951897,"fUSD",-500.0,0.00023561,2,"2024-07-18T09:12:31.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559807,1721293951907,"fUSD",-500.0,0.00023561,2,"2024-07-18T09:12:31.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559808,1721293951917,"fUSD",-500.0,0.00023561,2,"2024-07-18T09:12:31.917",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559809,1721293951931,"fUSD",-4434.64800426,0.00023605,4,"2024-07-18T09:12:31.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559810,1721293951941,"fUSD",-800.0,0.00023625,2,"2024-07-18T09:12:31.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559811,1721293951951,"fUSD",-167.0,0.00023718,2,"2024-07-18T09:12:31.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559812,1721293951962,"fUSD",-33214.69381014,0.00023746,2,"2024-07-18T09:12:31.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559813,1721293951973,"fUSD",-400.0,0.0002407,2,"2024-07-18T09:12:31.973",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559814,1721293951982,"fUSD",-163.7,0.00024389,2,"2024-07-18T09:12:31.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559815,1721293951994,"fUSD",-1871.88939316,0.00024508,2,"2024-07-18T09:12:31.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559816,1721293952005,"fUSD",-1928.2729651,0.00024656,2,"2024-07-18T09:12:32.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559817,1721293952014,"fUSD",-167.0,0.00024658,2,"2024-07-18T09:12:32.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559818,1721293952024,"fUSD",-3000.0,0.000247,2,"2024-07-18T09:12:32.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559819,1721293952034,"fUSD",-185.96,0.00024862,2,"2024-07-18T09:12:32.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559820,1721293952044,"fUSD",-1614.21,0.0002498,2,"2024-07-18T09:12:32.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559821,1721293952054,"fUSD",-1000.0,0.00025205,2,"2024-07-18T09:12:32.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559822,1721293952063,"fUSD",-600.0,0.00025405,2,"2024-07-18T09:12:32.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559823,1721293952074,"fUSD",-33214.69381014,0.00025506,2,"2024-07-18T09:12:32.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559824,1721293952084,"fUSD",-167.0,0.00025598,2,"2024-07-18T09:12:32.084",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559825,1721293952094,"fUSD",-800.0,0.0002625,2,"2024-07-18T09:12:32.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559826,1721293952104,"fUSD",-167.0,0.00026538,2,"2024-07-18T09:12:32.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559827,1721293952114,"fUSD",-185.96,0.00027126,2,"2024-07-18T09:12:32.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559828,1721293952124,"fUSD",-500.0,0.00027165,2,"2024-07-18T09:12:32.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559829,1721293952134,"fUSD",-500.0,0.00027174,2,"2024-07-18T09:12:32.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559830,1721293952144,"fUSD",-500.0,0.00027182,2,"2024-07-18T09:12:32.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559831,1721293952154,"fUSD",-500.0,0.00027191,2,"2024-07-18T09:12:32.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559832,1721293952163,"fUSD",-500.0,0.000272,2,"2024-07-18T09:12:32.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559833,1721293952174,"fUSD",-33214.69381014,0.00027267,2,"2024-07-18T09:12:32.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559834,1721293952184,"fUSD",-182.7516118,0.00027297,2,"2024-07-18T09:12:32.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559835,1721293952194,"fUSD",-723.65,0.00027397,10,"2024-07-18T09:12:32.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559836,1721293952203,"fUSD",-600.0,0.00027946,2,"2024-07-18T09:12:32.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559837,1721293952227,"fUSD",-1500.0,0.000288,2,"2024-07-18T09:12:32.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559838,1721293952237,"fUSD",-800.0,0.00028875,2,"2024-07-18T09:12:32.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559839,1721293952246,"fUSD",-185.96,0.0002939,2,"2024-07-18T09:12:32.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559840,1721293952256,"fUSD",-931.0,0.00029665,2,"2024-07-18T09:12:32.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559841,1721293952266,"fUSD",-931.0,0.00029971,2,"2024-07-18T09:12:32.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559842,1721293952275,"fUSD",-931.0,0.00030277,2,"2024-07-18T09:12:32.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559843,1721293952285,"fUSD",-600.0,0.00030486,2,"2024-07-18T09:12:32.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559844,1721293952296,"fUSD",-931.0,0.00030583,2,"2024-07-18T09:12:32.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559845,1721293952306,"fUSD",-931.0,0.00030889,2,"2024-07-18T09:12:32.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559846,1721293952316,"fUSD",-931.0,0.00031194,2,"2024-07-18T09:12:32.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559847,1721293952326,"fUSD",-931.0,0.000315,2,"2024-07-18T09:12:32.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559848,1721293952336,"fUSD",-800.0,0.000315,2,"2024-07-18T09:12:32.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559849,1721293952347,"fUSD",-185.96,0.00031654,2,"2024-07-18T09:12:32.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559850,1721293952357,"fUSD",-2142.01146684,0.000327,2,"2024-07-18T09:12:32.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559851,1721293952367,"fUSD",-181.86152934,0.000328,4,"2024-07-18T09:12:32.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559852,1721293952377,"fUSD",-1500.0,0.000329,2,"2024-07-18T09:12:32.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559853,1721293952387,"fUSD",-225.0,0.000331,2,"2024-07-18T09:12:32.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559854,1721293952397,"fUSD",-356.0,0.000331,2,"2024-07-18T09:12:32.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559855,1721293952406,"fUSD",-1000.0,0.000331,2,"2024-07-18T09:12:32.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559856,1721293952415,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:12:32.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559857,1721293952424,"fUSD",-185.96,0.00033918,2,"2024-07-18T09:12:32.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559858,1721293952434,"fUSD",-2142.01146684,0.00034393,2,"2024-07-18T09:12:32.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559859,1721293952443,"fUSD",-150.0,0.0003558,2,"2024-07-18T09:12:32.443",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559860,1721293952453,"fUSD",-150.0,0.00035611,2,"2024-07-18T09:12:32.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559861,1721293952463,"fUSD",-150.0,0.00035643,2,"2024-07-18T09:12:32.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559862,1721293952472,"fUSD",-150.0,0.00035653,2,"2024-07-18T09:12:32.472",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559863,1721293952482,"fUSD",-150.0,0.00035666,2,"2024-07-18T09:12:32.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559864,1721293952492,"fUSD",-150.0,0.00035669,2,"2024-07-18T09:12:32.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559865,1721293952502,"fUSD",-150.0,0.00035679,2,"2024-07-18T09:12:32.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559866,1721293952511,"fUSD",-150.0,0.00035684,2,"2024-07-18T09:12:32.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559867,1721293952521,"fUSD",-150.0,0.00035693,2,"2024-07-18T09:12:32.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559868,1721293952530,"fUSD",-150.0,0.00035694,2,"2024-07-18T09:12:32.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559869,1721293952540,"fUSD",-150.0,0.00035698,2,"2024-07-18T09:12:32.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559870,1721293952550,"fUSD",-150.0,0.00035706,2,"2024-07-18T09:12:32.550",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559871,1721293952559,"fUSD",-150.0,0.00035718,2,"2024-07-18T09:12:32.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559872,1721293952570,"fUSD",-150.0,0.00035718,2,"2024-07-18T09:12:32.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559873,1721293952579,"fUSD",-150.0,0.00035726,2,"2024-07-18T09:12:32.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559874,1721293952589,"fUSD",-150.0,0.00035727,2,"2024-07-18T09:12:32.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559875,1721293952598,"fUSD",-150.0,0.00035729,2,"2024-07-18T09:12:32.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559876,1721293952608,"fUSD",-150.0,0.0003573,2,"2024-07-18T09:12:32.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559877,1721293952617,"fUSD",-150.0,0.00035733,2,"2024-07-18T09:12:32.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559878,1721293952626,"fUSD",-150.0,0.00035733,2,"2024-07-18T09:12:32.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559879,1721293952635,"fUSD",-150.0,0.00035738,2,"2024-07-18T09:12:32.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559880,1721293952645,"fUSD",-150.0,0.00035741,2,"2024-07-18T09:12:32.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559881,1721293952655,"fUSD",-150.0,0.00035741,2,"2024-07-18T09:12:32.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559882,1721293952664,"fUSD",-150.0,0.00035745,2,"2024-07-18T09:12:32.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559883,1721293952675,"fUSD",-150.0,0.00035748,2,"2024-07-18T09:12:32.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559884,1721293952685,"fUSD",-150.0,0.00035769,2,"2024-07-18T09:12:32.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559885,1721293952694,"fUSD",-150.0,0.00035774,2,"2024-07-18T09:12:32.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559886,1721293952704,"fUSD",-150.0,0.00035775,2,"2024-07-18T09:12:32.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559887,1721293952713,"fUSD",-150.0,0.00035779,2,"2024-07-18T09:12:32.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559888,1721293952723,"fUSD",-220.77,0.00035781,3,"2024-07-18T09:12:32.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559889,1721293952733,"fUSD",-150.0,0.00035781,2,"2024-07-18T09:12:32.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559890,1721293952742,"fUSD",-150.0,0.0003581,2,"2024-07-18T09:12:32.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559891,1721293952751,"fUSD",-150.0,0.00035814,2,"2024-07-18T09:12:32.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559892,1721293952761,"fUSD",-150.0,0.00035827,2,"2024-07-18T09:12:32.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559893,1721293952770,"fUSD",-150.0,0.0003584,2,"2024-07-18T09:12:32.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559894,1721293952779,"fUSD",-150.0,0.00035844,2,"2024-07-18T09:12:32.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559895,1721293952789,"fUSD",-150.0,0.00035852,2,"2024-07-18T09:12:32.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559896,1721293952798,"fUSD",-150.0,0.00035853,2,"2024-07-18T09:12:32.798",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559897,1721293952808,"fUSD",-150.0,0.00035866,2,"2024-07-18T09:12:32.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559898,1721293952817,"fUSD",-150.0,0.00035871,2,"2024-07-18T09:12:32.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559899,1721293952827,"fUSD",-150.0,0.0003588,2,"2024-07-18T09:12:32.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559900,1721293952837,"fUSD",-169.14083102,0.0003588,2,"2024-07-18T09:12:32.837",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559901,1721293952846,"fUSD",-150.0,0.00035881,2,"2024-07-18T09:12:32.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559902,1721293952856,"fUSD",-500.0,0.0003589,2,"2024-07-18T09:12:32.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559903,1721293952865,"fUSD",-500.0,0.0003589,2,"2024-07-18T09:12:32.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559904,1721293952874,"fUSD",-500.0,0.0003589,2,"2024-07-18T09:12:32.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559905,1721293952884,"fUSD",-500.0,0.0003589,2,"2024-07-18T09:12:32.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559906,1721293952894,"fUSD",-500.0,0.0003589,2,"2024-07-18T09:12:32.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559907,1721293952904,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:32.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559908,1721293952914,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:32.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559909,1721293952927,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:32.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559910,1721293952936,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:32.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559911,1721293952946,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:32.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559912,1721293952955,"fUSD",-177.10445959,0.0003589,14,"2024-07-18T09:12:32.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559913,1721293952967,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:32.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559914,1721293952976,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:32.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559915,1721293952986,"fUSD",-337.79,0.0003589,14,"2024-07-18T09:12:32.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559916,1721293952996,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:32.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559917,1721293953006,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559918,1721293953015,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559919,1721293953024,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559920,1721293953033,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.033",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559921,1721293953043,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559922,1721293953053,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559923,1721293953063,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559924,1721293953073,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559925,1721293953083,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559926,1721293953093,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559927,1721293953102,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559928,1721293953111,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559929,1721293953121,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559930,1721293953130,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559931,1721293953139,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559932,1721293953149,"fUSD",-602.08,0.0003589,14,"2024-07-18T09:12:33.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559933,1721293953159,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.159",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559934,1721293953168,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559935,1721293953178,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559936,1721293953189,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559937,1721293953199,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559938,1721293953229,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559939,1721293953240,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559940,1721293953250,"fUSD",-386.24561149,0.0003589,14,"2024-07-18T09:12:33.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559941,1721293953260,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559942,1721293953271,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559943,1721293953281,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559944,1721293953291,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559945,1721293953302,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.302",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559946,1721293953312,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559947,1721293953327,"fUSD",-557.72,0.0003589,14,"2024-07-18T09:12:33.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559948,1721293953339,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559949,1721293953350,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:12:33.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559950,1721293953363,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:12:33.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559951,1721293953374,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559952,1721293953384,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559953,1721293953395,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559954,1721293953405,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:12:33.405",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559955,1721293953416,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559956,1721293953427,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:12:33.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559957,1721293953437,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559958,1721293953448,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.448",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559959,1721293953459,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559960,1721293953470,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559961,1721293953481,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:33.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559962,1721293953492,"fUSD",-150.0,0.00035895,2,"2024-07-18T09:12:33.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559963,1721293953503,"fUSD",-150.0,0.00035897,2,"2024-07-18T09:12:33.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559964,1721293953514,"fUSD",-150.0,0.000359,2,"2024-07-18T09:12:33.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559965,1721293953524,"fUSD",-1252.92148855,0.00035902,2,"2024-07-18T09:12:33.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559966,1721293953535,"fUSD",-150.0,0.00035903,2,"2024-07-18T09:12:33.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559967,1721293953546,"fUSD",-150.0,0.00035906,2,"2024-07-18T09:12:33.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559968,1721293953556,"fUSD",-150.0,0.00035908,2,"2024-07-18T09:12:33.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559969,1721293953568,"fUSD",-150.0,0.00035919,2,"2024-07-18T09:12:33.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559970,1721293953579,"fUSD",-150.0,0.0003592,2,"2024-07-18T09:12:33.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559971,1721293953591,"fUSD",-150.0,0.0003592,2,"2024-07-18T09:12:33.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559972,1721293953601,"fUSD",-150.0,0.00035921,2,"2024-07-18T09:12:33.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559973,1721293953612,"fUSD",-150.0,0.00035928,2,"2024-07-18T09:12:33.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559974,1721293953623,"fUSD",-150.0,0.0003593,2,"2024-07-18T09:12:33.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559975,1721293953634,"fUSD",-150.0,0.00035934,2,"2024-07-18T09:12:33.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559976,1721293953644,"fUSD",-150.0,0.00035945,2,"2024-07-18T09:12:33.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559977,1721293953655,"fUSD",-150.0,0.00035949,2,"2024-07-18T09:12:33.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559978,1721293953667,"fUSD",-150.0,0.00035956,2,"2024-07-18T09:12:33.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559979,1721293953677,"fUSD",-150.0,0.00035958,2,"2024-07-18T09:12:33.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559980,1721293953688,"fUSD",-150.0,0.00035962,2,"2024-07-18T09:12:33.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559981,1721293953699,"fUSD",-150.0,0.00035966,2,"2024-07-18T09:12:33.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559982,1721293953710,"fUSD",-150.0,0.00035969,2,"2024-07-18T09:12:33.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559983,1721293953720,"fUSD",-150.0,0.0003599,2,"2024-07-18T09:12:33.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559984,1721293953730,"fUSD",-150.0,0.00035994,2,"2024-07-18T09:12:33.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559985,1721293953740,"fUSD",-150.0,0.00036,2,"2024-07-18T09:12:33.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559986,1721293953750,"fUSD",-150.0,0.00036006,2,"2024-07-18T09:12:33.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559987,1721293953760,"fUSD",-150.0,0.00036007,2,"2024-07-18T09:12:33.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559988,1721293953769,"fUSD",-150.0,0.00036015,2,"2024-07-18T09:12:33.769",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559989,1721293953779,"fUSD",-150.0,0.00036016,2,"2024-07-18T09:12:33.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559990,1721293953789,"fUSD",-150.0,0.00036017,2,"2024-07-18T09:12:33.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559991,1721293953799,"fUSD",-303.24554169,0.00036021,4,"2024-07-18T09:12:33.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559992,1721293953808,"fUSD",-150.0,0.00036022,2,"2024-07-18T09:12:33.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559993,1721293953818,"fUSD",-150.0,0.00036028,2,"2024-07-18T09:12:33.818",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559994,1721293953828,"fUSD",-150.0,0.00036033,2,"2024-07-18T09:12:33.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559995,1721293953838,"fUSD",-150.0,0.00036037,2,"2024-07-18T09:12:33.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559996,1721293953848,"fUSD",-150.0,0.00036041,2,"2024-07-18T09:12:33.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559997,1721293953858,"fUSD",-150.0,0.00036042,2,"2024-07-18T09:12:33.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559998,1721293953868,"fUSD",-150.0,0.00036047,2,"2024-07-18T09:12:33.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332559999,1721293953879,"fUSD",-155.0,0.0003606,4,"2024-07-18T09:12:33.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560000,1721293953889,"fUSD",-151.0,0.0003606,7,"2024-07-18T09:12:33.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560001,1721293953899,"fUSD",-500.0,0.00036063,2,"2024-07-18T09:12:33.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560002,1721293953909,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:33.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560003,1721293953919,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:33.919",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560004,1721293953932,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:33.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560005,1721293953943,"fUSD",-150.0,0.00036065,2,"2024-07-18T09:12:33.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560006,1721293953953,"fUSD",-150.0,0.00036072,2,"2024-07-18T09:12:33.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560007,1721293953962,"fUSD",-150.0,0.00036072,2,"2024-07-18T09:12:33.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560008,1721293953974,"fUSD",-150.0,0.00036076,2,"2024-07-18T09:12:33.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560009,1721293953985,"fUSD",-150.0,0.00036081,2,"2024-07-18T09:12:33.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560010,1721293953995,"fUSD",-150.0,0.00036086,2,"2024-07-18T09:12:33.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560011,1721293954005,"fUSD",-2142.01146684,0.00036086,2,"2024-07-18T09:12:34.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560012,1721293954016,"fUSD",-150.0,0.0003609,2,"2024-07-18T09:12:34.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560013,1721293954026,"fUSD",-150.0,0.00036094,2,"2024-07-18T09:12:34.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560014,1721293954036,"fUSD",-150.0,0.00036097,2,"2024-07-18T09:12:34.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560015,1721293954046,"fUSD",-150.0,0.00036098,2,"2024-07-18T09:12:34.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560016,1721293954056,"fUSD",-150.0,0.000361,2,"2024-07-18T09:12:34.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560017,1721293954066,"fUSD",-150.0,0.00036105,2,"2024-07-18T09:12:34.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560018,1721293954076,"fUSD",-150.0,0.00036107,2,"2024-07-18T09:12:34.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560019,1721293954086,"fUSD",-150.0,0.0003611,2,"2024-07-18T09:12:34.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560020,1721293954096,"fUSD",-150.0,0.00036112,2,"2024-07-18T09:12:34.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560021,1721293954105,"fUSD",-150.0,0.00036127,2,"2024-07-18T09:12:34.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560022,1721293954115,"fUSD",-150.0,0.00036131,2,"2024-07-18T09:12:34.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560023,1721293954125,"fUSD",-150.0,0.00036137,2,"2024-07-18T09:12:34.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560024,1721293954135,"fUSD",-150.0,0.00036138,2,"2024-07-18T09:12:34.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560025,1721293954145,"fUSD",-2083.33333,0.00036139,2,"2024-07-18T09:12:34.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560026,1721293954154,"fUSD",-150.0,0.00036142,2,"2024-07-18T09:12:34.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560027,1721293954163,"fUSD",-150.0,0.00036146,2,"2024-07-18T09:12:34.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560028,1721293954173,"fUSD",-150.0,0.00036148,2,"2024-07-18T09:12:34.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560029,1721293954183,"fUSD",-150.0,0.00036157,2,"2024-07-18T09:12:34.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560030,1721293954193,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:34.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560031,1721293954203,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:34.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560032,1721293954376,"fUSD",-500.0,0.0003616,14,"2024-07-18T09:12:34.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560033,1721293954387,"fUSD",-605.68,0.0003616,14,"2024-07-18T09:12:34.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560034,1721293954396,"fUSD",-155.0,0.00036165,2,"2024-07-18T09:12:34.396",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560035,1721293954407,"fUSD",-155.0,0.00036165,4,"2024-07-18T09:12:34.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560036,1721293954417,"fUSD",-768.63792205,0.00036165,4,"2024-07-18T09:12:34.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560037,1721293954427,"fUSD",-191.3878521,0.00036165,4,"2024-07-18T09:12:34.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560038,1721293954437,"fUSD",-150.0,0.00036165,2,"2024-07-18T09:12:34.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560039,1721293954447,"fUSD",-3103.3707006,0.00036167,2,"2024-07-18T09:12:34.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560040,1721293954457,"fUSD",-6610.6718982,0.00036167,2,"2024-07-18T09:12:34.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560041,1721293954467,"fUSD",-70908.05048901,0.00036167,2,"2024-07-18T09:12:34.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560042,1721293954613,"fUSD",-4614.36055119,0.00036167,2,"2024-07-18T09:12:34.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560043,1721293954623,"fUSD",-182.096941,0.00036167,7,"2024-07-18T09:12:34.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560044,1721293954633,"fUSD",-150.0,0.00036172,2,"2024-07-18T09:12:34.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560045,1721293954643,"fUSD",-222255.65354667,0.00036178,21,"2024-07-18T09:12:34.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560046,1721293954657,"fUSD",-706979.68267756,0.00036178,21,"2024-07-18T09:12:34.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560047,1721293954667,"fUSD",-902.68182316,0.00036178,2,"2024-07-18T09:12:34.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560048,1721293954677,"fUSD",-65.68361395,0.00036178,14,"2024-07-18T09:12:34.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560049,1721293954687,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560050,1721293954697,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560051,1721293954707,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560052,1721293954717,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560053,1721293954727,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560054,1721293954737,"fUSD",-322.99,0.00036178,14,"2024-07-18T09:12:34.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560055,1721293954747,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560056,1721293954757,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.757",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560057,1721293954766,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560058,1721293954776,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560059,1721293954786,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560060,1721293954795,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560061,1721293954805,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560062,1721293954814,"fUSD",-179.539999,0.00036178,14,"2024-07-18T09:12:34.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560063,1721293954824,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560064,1721293954834,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560065,1721293954843,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560066,1721293954852,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560067,1721293954861,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560068,1721293954871,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560069,1721293954880,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560070,1721293954890,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560071,1721293954899,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560072,1721293954909,"fUSD",-394.83520495,0.00036178,14,"2024-07-18T09:12:34.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560073,1721293954918,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.918",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560074,1721293954931,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560075,1721293954941,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560076,1721293954950,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560078,1721293954961,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560079,1721293954970,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560080,1721293954980,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560082,1721293954990,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:34.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560083,1721293955001,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.001",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560084,1721293955011,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560086,1721293955020,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.020",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560087,1721293955030,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560088,1721293955039,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560089,1721293955049,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560090,1721293955058,"fUSD",-246.0,0.00036178,14,"2024-07-18T09:12:35.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560091,1721293955068,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560092,1721293955077,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.077",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560093,1721293955086,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560094,1721293955097,"fUSD",-452.52,0.00036178,14,"2024-07-18T09:12:35.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560095,1721293955107,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560096,1721293955117,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560097,1721293955128,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560098,1721293955137,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560099,1721293955148,"fUSD",-523.2,0.00036178,14,"2024-07-18T09:12:35.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560100,1721293955158,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560101,1721293955168,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560102,1721293955178,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560103,1721293955190,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560104,1721293955200,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560105,1721293955223,"fUSD",-383.14,0.00036178,14,"2024-07-18T09:12:35.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560106,1721293955233,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560107,1721293955244,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560108,1721293955255,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560109,1721293955265,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560110,1721293955274,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560111,1721293955284,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560112,1721293955293,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560113,1721293955303,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560114,1721293955313,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560115,1721293955323,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.323",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560116,1721293955332,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560117,1721293955342,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560118,1721293955351,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560119,1721293955360,"fUSD",-184.47,0.00036178,14,"2024-07-18T09:12:35.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560120,1721293955370,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560121,1721293955380,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560122,1721293955390,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560123,1721293955399,"fUSD",-506.8,0.00036178,14,"2024-07-18T09:12:35.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560124,1721293955409,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.409",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560125,1721293955419,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560126,1721293955428,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560127,1721293955438,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560128,1721293955448,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.448",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560129,1721293955458,"fUSD",-581.46,0.00036178,14,"2024-07-18T09:12:35.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560130,1721293955467,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560131,1721293955477,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560132,1721293955487,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560133,1721293955497,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560134,1721293955507,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560135,1721293955517,"fUSD",-320.11,0.00036178,14,"2024-07-18T09:12:35.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560136,1721293955527,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560137,1721293955536,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560138,1721293955546,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560139,1721293955555,"fUSD",-408.86,0.00036178,14,"2024-07-18T09:12:35.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560140,1721293955565,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560141,1721293955575,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560142,1721293955586,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560143,1721293955596,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560144,1721293955606,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560145,1721293955616,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560146,1721293955625,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.625",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560147,1721293955635,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560148,1721293955645,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560149,1721293955655,"fUSD",-459.7,0.00036178,14,"2024-07-18T09:12:35.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560150,1721293955665,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.665",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560151,1721293955675,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560152,1721293955685,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560153,1721293955695,"fUSD",-427.58,0.00036178,14,"2024-07-18T09:12:35.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560154,1721293955704,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560155,1721293955714,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560156,1721293955723,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560157,1721293955733,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560158,1721293955743,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560159,1721293955752,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560160,1721293955761,"fUSD",-567.97,0.00036178,14,"2024-07-18T09:12:35.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560161,1721293955771,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560162,1721293955781,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560163,1721293955791,"fUSD",-207.49,0.00036178,14,"2024-07-18T09:12:35.791",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560164,1721293955801,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560165,1721293955811,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.811",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560166,1721293955822,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560167,1721293955832,"fUSD",-458.89,0.00036178,14,"2024-07-18T09:12:35.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560168,1721293955842,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560169,1721293955852,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560170,1721293955862,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560171,1721293955871,"fUSD",-248.48,0.00036178,14,"2024-07-18T09:12:35.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560172,1721293955882,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560173,1721293955892,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560174,1721293955902,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560175,1721293955912,"fUSD",-616.12,0.00036178,14,"2024-07-18T09:12:35.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560176,1721293955921,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.921",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560177,1721293955935,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560178,1721293955944,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.944",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560179,1721293955954,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560180,1721293955964,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560181,1721293955975,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560182,1721293955985,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560183,1721293955994,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:35.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560184,1721293956004,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.004",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560185,1721293956014,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560186,1721293956024,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560187,1721293956033,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.033",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560188,1721293956042,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.042",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560189,1721293956053,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560190,1721293956062,"fUSD",-271.94984439,0.00036178,14,"2024-07-18T09:12:36.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560191,1721293956072,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560192,1721293956081,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560193,1721293956091,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560194,1721293956100,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560195,1721293956110,"fUSD",-354.28,0.00036178,14,"2024-07-18T09:12:36.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560196,1721293956120,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560197,1721293956130,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560198,1721293956139,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560199,1721293956149,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560200,1721293956159,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.159",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560201,1721293956168,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560202,1721293956178,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560203,1721293956188,"fUSD",-500.0,0.00036178,2,"2024-07-18T09:12:36.188",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560204,1721293956198,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560205,1721293956208,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560206,1721293956218,"fUSD",-500.0,0.00036178,2,"2024-07-18T09:12:36.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560207,1721293956228,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560208,1721293956237,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560209,1721293956247,"fUSD",-500.0,0.00036178,2,"2024-07-18T09:12:36.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560210,1721293956256,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560211,1721293956266,"fUSD",-500.0,0.00036178,2,"2024-07-18T09:12:36.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560212,1721293956275,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560213,1721293956284,"fUSD",-500.0,0.00036178,2,"2024-07-18T09:12:36.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560214,1721293956294,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560215,1721293956304,"fUSD",-500.0,0.00036178,2,"2024-07-18T09:12:36.304",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560216,1721293956313,"fUSD",-173.0,0.00036178,14,"2024-07-18T09:12:36.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560217,1721293956323,"fUSD",-500.0,0.00036178,2,"2024-07-18T09:12:36.323",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560218,1721293956332,"fUSD",-500.0,0.00036178,2,"2024-07-18T09:12:36.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560219,1721293956341,"fUSD",-500.0,0.00036178,2,"2024-07-18T09:12:36.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560220,1721293956351,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560221,1721293956361,"fUSD",-604.1,0.00036178,2,"2024-07-18T09:12:36.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560222,1721293956371,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560223,1721293956380,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560224,1721293956390,"fUSD",-449.35,0.00036178,14,"2024-07-18T09:12:36.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560225,1721293956400,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560226,1721293956410,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560227,1721293956420,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560228,1721293956429,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560229,1721293956440,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560230,1721293956573,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560231,1721293956583,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560232,1721293956596,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560233,1721293956606,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560234,1721293956617,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560235,1721293956627,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560236,1721293956637,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560237,1721293956647,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560238,1721293956658,"fUSD",-624.8,0.00036178,14,"2024-07-18T09:12:36.658",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560239,1721293956667,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560240,1721293956676,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560241,1721293956686,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560242,1721293956696,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.696",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560243,1721293956706,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560244,1721293956715,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560245,1721293956725,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560246,1721293956735,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560247,1721293956745,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560248,1721293956754,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560249,1721293956764,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560250,1721293956773,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560251,1721293956783,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560252,1721293956793,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560253,1721293956803,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560254,1721293956812,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560255,1721293956823,"fUSD",-183.9,0.00036178,14,"2024-07-18T09:12:36.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560256,1721293956832,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560257,1721293956842,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560258,1721293956851,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560259,1721293956861,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560260,1721293956871,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560261,1721293956880,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560262,1721293956889,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560263,1721293956899,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560264,1721293956909,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560265,1721293956919,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.919",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560266,1721293956935,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560267,1721293956945,"fUSD",-523.18,0.00036178,14,"2024-07-18T09:12:36.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560268,1721293956955,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560269,1721293956967,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560270,1721293956977,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560271,1721293956986,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560272,1721293956996,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:36.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560273,1721293957007,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560274,1721293957017,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560275,1721293957027,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560276,1721293957036,"fUSD",-641.32,0.00036178,14,"2024-07-18T09:12:37.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560277,1721293957045,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560278,1721293957055,"fUSD",-422.45,0.00036178,14,"2024-07-18T09:12:37.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560279,1721293957065,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560280,1721293957075,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560281,1721293957085,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560282,1721293957095,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560283,1721293957104,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560284,1721293957114,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560285,1721293957124,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560286,1721293957133,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560287,1721293957143,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560288,1721293957155,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560289,1721293957165,"fUSD",-541.13,0.00036178,14,"2024-07-18T09:12:37.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560290,1721293957175,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560291,1721293957185,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560292,1721293957195,"fUSD",-155.2,0.00036178,14,"2024-07-18T09:12:37.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560293,1721293957205,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560294,1721293957214,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560295,1721293957224,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560296,1721293957233,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560297,1721293957243,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560298,1721293957252,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560299,1721293957262,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560300,1721293957271,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560301,1721293957281,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560302,1721293957291,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560303,1721293957300,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560304,1721293957310,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560305,1721293957320,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560306,1721293957329,"fUSD",-337.89,0.00036178,14,"2024-07-18T09:12:37.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560307,1721293957339,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560308,1721293957349,"fUSD",-280.18,0.00036178,14,"2024-07-18T09:12:37.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560309,1721293957359,"fUSD",-351.33075965,0.00036178,14,"2024-07-18T09:12:37.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560310,1721293957368,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560311,1721293957378,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560312,1721293957388,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560313,1721293957398,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560314,1721293957408,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560315,1721293957418,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560316,1721293957427,"fUSD",-364.96,0.00036178,14,"2024-07-18T09:12:37.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560317,1721293957437,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560318,1721293957447,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560319,1721293957456,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560320,1721293957465,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560321,1721293957475,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560322,1721293957485,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560323,1721293957495,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560324,1721293957505,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560325,1721293957514,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560326,1721293957524,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560327,1721293957534,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560328,1721293957543,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560329,1721293957553,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560330,1721293957562,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560331,1721293957573,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560332,1721293957582,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560333,1721293957593,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560334,1721293957603,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560335,1721293957612,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560336,1721293957622,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560337,1721293957632,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560338,1721293957642,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560339,1721293957653,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560340,1721293957663,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560341,1721293957673,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560342,1721293957683,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560343,1721293957691,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560344,1721293957702,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560345,1721293957712,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560346,1721293957723,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560347,1721293957732,"fUSD",-373.98,0.00036178,14,"2024-07-18T09:12:37.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560348,1721293957743,"fUSD",-363.92055869,0.00036178,14,"2024-07-18T09:12:37.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560349,1721293957753,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560350,1721293957765,"fUSD",-199.94,0.00036178,14,"2024-07-18T09:12:37.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560351,1721293957775,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560352,1721293957784,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560353,1721293957794,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560354,1721293957803,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560355,1721293957814,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560356,1721293957824,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560357,1721293957834,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560358,1721293957844,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560359,1721293957854,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560360,1721293957864,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560361,1721293957874,"fUSD",-582.46,0.00036178,14,"2024-07-18T09:12:37.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560362,1721293957883,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560363,1721293957893,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560364,1721293957902,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560365,1721293957912,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560366,1721293957925,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560367,1721293957935,"fUSD",-162.35,0.00036178,14,"2024-07-18T09:12:37.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560368,1721293957946,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560369,1721293957956,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560370,1721293957967,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560371,1721293957977,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560372,1721293957987,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560373,1721293957999,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:37.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560374,1721293958008,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560375,1721293958018,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560376,1721293958027,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560377,1721293958037,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560378,1721293958046,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560379,1721293958056,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560380,1721293958065,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560381,1721293958075,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560382,1721293958085,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560383,1721293958094,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560384,1721293958104,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560385,1721293958114,"fUSD",-213.09,0.00036178,14,"2024-07-18T09:12:38.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560386,1721293958124,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560387,1721293958134,"fUSD",-200.36,0.00036178,14,"2024-07-18T09:12:38.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560388,1721293958143,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560389,1721293958153,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560390,1721293958162,"fUSD",-433.03,0.00036178,14,"2024-07-18T09:12:38.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560391,1721293958172,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560392,1721293958182,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560393,1721293958192,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560394,1721293958202,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560395,1721293958212,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560396,1721293958221,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560397,1721293958231,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560398,1721293958241,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560399,1721293958250,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560400,1721293958260,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560401,1721293958269,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.269",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560402,1721293958279,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560403,1721293958289,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560404,1721293958299,"fUSD",-334.32,0.00036178,14,"2024-07-18T09:12:38.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560405,1721293958309,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560406,1721293958318,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560407,1721293958328,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560408,1721293958339,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560409,1721293958349,"fUSD",-232.66,0.00036178,14,"2024-07-18T09:12:38.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560410,1721293958358,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560411,1721293958368,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560412,1721293958378,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560413,1721293958388,"fUSD",-220.91735673,0.00036178,14,"2024-07-18T09:12:38.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560414,1721293958398,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560415,1721293958410,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560416,1721293958420,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560417,1721293958430,"fUSD",-374.12,0.00036178,14,"2024-07-18T09:12:38.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560418,1721293958440,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560419,1721293958450,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560420,1721293958461,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560421,1721293958471,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560422,1721293958481,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560423,1721293958490,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560424,1721293958500,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560425,1721293958509,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560426,1721293958519,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.519",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560427,1721293958528,"fUSD",-521.78,0.00036178,14,"2024-07-18T09:12:38.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560428,1721293958537,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560429,1721293958547,"fUSD",-460.86410198,0.00036178,14,"2024-07-18T09:12:38.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560430,1721293958556,"fUSD",-409.0,0.00036178,14,"2024-07-18T09:12:38.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560431,1721293958566,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560432,1721293958577,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560433,1721293958587,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560434,1721293958597,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560435,1721293958606,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560436,1721293958616,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560437,1721293958741,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560438,1721293958751,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560439,1721293958760,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560440,1721293958770,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560441,1721293958780,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560442,1721293958790,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560443,1721293958800,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560444,1721293958809,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560445,1721293958820,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560446,1721293958829,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.829",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560447,1721293958839,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560448,1721293958848,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560449,1721293958858,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560450,1721293958867,"fUSD",-565.83,0.00036178,14,"2024-07-18T09:12:38.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560451,1721293958876,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560452,1721293958886,"fUSD",-464.64,0.00036178,14,"2024-07-18T09:12:38.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560453,1721293958895,"fUSD",-429.46,0.00036178,14,"2024-07-18T09:12:38.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560454,1721293958905,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560455,1721293958916,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560456,1721293958929,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560457,1721293958939,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560458,1721293958949,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560459,1721293958960,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560460,1721293958970,"fUSD",-244.75378593,0.00036178,14,"2024-07-18T09:12:38.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560461,1721293958980,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560462,1721293958990,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:38.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560463,1721293959001,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.001",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560464,1721293959011,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560465,1721293959021,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560466,1721293959030,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560467,1721293959040,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560468,1721293959050,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.050",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560469,1721293959059,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560470,1721293959069,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560471,1721293959081,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560472,1721293959090,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560473,1721293959100,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560474,1721293959109,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560475,1721293959119,"fUSD",-515.34,0.00036178,14,"2024-07-18T09:12:39.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560476,1721293959130,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560477,1721293959141,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560478,1721293959152,"fUSD",-644.96,0.00036178,14,"2024-07-18T09:12:39.152",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560479,1721293959161,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560480,1721293959170,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560481,1721293959179,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560482,1721293959189,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560483,1721293959198,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560484,1721293959208,"fUSD",-584.08,0.00036178,14,"2024-07-18T09:12:39.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560485,1721293959218,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560486,1721293959228,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560487,1721293959237,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560488,1721293959247,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560489,1721293959257,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560490,1721293959266,"fUSD",-567.46859067,0.00036178,14,"2024-07-18T09:12:39.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560491,1721293959276,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560492,1721293959285,"fUSD",-432.66,0.00036178,14,"2024-07-18T09:12:39.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560493,1721293959295,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560494,1721293959304,"fUSD",-446.06,0.00036178,14,"2024-07-18T09:12:39.304",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560495,1721293959315,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560496,1721293959328,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560497,1721293959337,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560498,1721293959347,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560499,1721293959356,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560500,1721293959365,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560501,1721293959374,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560502,1721293959383,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560503,1721293959394,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560504,1721293959403,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560505,1721293959415,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560506,1721293959424,"fUSD",-302.82,0.00036178,14,"2024-07-18T09:12:39.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560507,1721293959434,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560508,1721293959445,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560509,1721293959455,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560510,1721293959465,"fUSD",-151.0,0.00036178,7,"2024-07-18T09:12:39.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560511,1721293959475,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560512,1721293959485,"fUSD",-289.72,0.00036178,14,"2024-07-18T09:12:39.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560513,1721293959495,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560514,1721293959504,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560515,1721293959515,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560516,1721293959526,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560517,1721293959535,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560518,1721293959545,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560519,1721293959554,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560520,1721293959565,"fUSD",-585.52,0.00036178,14,"2024-07-18T09:12:39.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560521,1721293959577,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560522,1721293959587,"fUSD",-500.0,0.00036178,7,"2024-07-18T09:12:39.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560523,1721293959596,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560524,1721293959608,"fUSD",-500.0,0.00036178,7,"2024-07-18T09:12:39.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560525,1721293959618,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560526,1721293959627,"fUSD",-500.0,0.00036178,7,"2024-07-18T09:12:39.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560527,1721293959636,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560528,1721293959645,"fUSD",-500.0,0.00036178,7,"2024-07-18T09:12:39.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560529,1721293959655,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560530,1721293959664,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560531,1721293959673,"fUSD",-500.0,0.00036178,7,"2024-07-18T09:12:39.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560532,1721293959682,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.682",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560533,1721293959691,"fUSD",-500.0,0.00036178,7,"2024-07-18T09:12:39.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560534,1721293959700,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560535,1721293959722,"fUSD",-500.0,0.00036178,7,"2024-07-18T09:12:39.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560536,1721293959740,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560537,1721293959758,"fUSD",-500.0,0.00036178,7,"2024-07-18T09:12:39.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560538,1721293959778,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560539,1721293959798,"fUSD",-361.74,0.00036178,7,"2024-07-18T09:12:39.798",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560540,1721293959820,"fUSD",-633.25,0.00036178,14,"2024-07-18T09:12:39.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560541,1721293959837,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.837",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560542,1721293959853,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560543,1721293959873,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560544,1721293959892,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560545,1721293959905,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560546,1721293959926,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560547,1721293959942,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560548,1721293959960,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560549,1721293959974,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560550,1721293959989,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:39.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560551,1721293960004,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.004",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560552,1721293960019,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560553,1721293960034,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560554,1721293960048,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560555,1721293960064,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560556,1721293960081,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560557,1721293960096,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560558,1721293960111,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560559,1721293960126,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560560,1721293960141,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560561,1721293960158,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560562,1721293960174,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560563,1721293960188,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.188",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560564,1721293960204,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560565,1721293960219,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560566,1721293960232,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560567,1721293960241,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560568,1721293960250,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560569,1721293960260,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560570,1721293960269,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.269",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560571,1721293960278,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560572,1721293960287,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560573,1721293960297,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560574,1721293960306,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560575,1721293960316,"fUSD",-647.24,0.00036178,14,"2024-07-18T09:12:40.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560576,1721293960327,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560577,1721293960337,"fUSD",-297.66,0.00036178,14,"2024-07-18T09:12:40.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560578,1721293960346,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560579,1721293960356,"fUSD",-315.82,0.00036178,14,"2024-07-18T09:12:40.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560580,1721293960365,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560581,1721293960375,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560582,1721293960384,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560583,1721293960394,"fUSD",-241.1,0.00036178,14,"2024-07-18T09:12:40.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560584,1721293960404,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560585,1721293960414,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560586,1721293960423,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560587,1721293960432,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560588,1721293960442,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560589,1721293960451,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560590,1721293960460,"fUSD",-151.72,0.00036178,14,"2024-07-18T09:12:40.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560591,1721293960470,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560592,1721293960479,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560593,1721293960488,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560594,1721293960497,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560595,1721293960507,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560596,1721293960517,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560597,1721293960526,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560598,1721293960536,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560599,1721293960545,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560600,1721293960555,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560601,1721293960564,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560602,1721293960574,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560603,1721293960583,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560604,1721293960594,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560605,1721293960603,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560606,1721293960612,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560607,1721293960621,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560608,1721293960630,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560609,1721293960640,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560610,1721293960649,"fUSD",-643.28,0.00036178,14,"2024-07-18T09:12:40.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560611,1721293960659,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560612,1721293960668,"fUSD",-266.44,0.00036178,14,"2024-07-18T09:12:40.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560613,1721293960678,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560614,1721293960687,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560615,1721293960697,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560616,1721293960706,"fUSD",-341.37,0.00036178,14,"2024-07-18T09:12:40.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560617,1721293960715,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560618,1721293960725,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560619,1721293960734,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560620,1721293960744,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560621,1721293960753,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560622,1721293960763,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560623,1721293960772,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560624,1721293960781,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560625,1721293960792,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560626,1721293960804,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:40.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560627,1721293961218,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560628,1721293961235,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560629,1721293961251,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560630,1721293961264,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560631,1721293961275,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560632,1721293961284,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560633,1721293961294,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560634,1721293961303,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560635,1721293961313,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560636,1721293961322,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560637,1721293961332,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560638,1721293961341,"fUSD",-534.85,0.00036178,14,"2024-07-18T09:12:41.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560639,1721293961351,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560640,1721293961361,"fUSD",-463.19,0.00036178,14,"2024-07-18T09:12:41.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560641,1721293961372,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560642,1721293961382,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560643,1721293961391,"fUSD",-428.12,0.00036178,14,"2024-07-18T09:12:41.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560644,1721293961401,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560645,1721293961410,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560646,1721293961420,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560647,1721293961430,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560648,1721293961440,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560649,1721293961449,"fUSD",-358.42,0.00036178,14,"2024-07-18T09:12:41.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560650,1721293961460,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560651,1721293961471,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560652,1721293961481,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560653,1721293961491,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560654,1721293961501,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.501",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560655,1721293961510,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560656,1721293961519,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.519",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560657,1721293961529,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.529",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560658,1721293961538,"fUSD",-168.29,0.00036178,14,"2024-07-18T09:12:41.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560659,1721293961548,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560660,1721293961558,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560661,1721293961567,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560662,1721293961578,"fUSD",-625.46,0.00036178,14,"2024-07-18T09:12:41.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560663,1721293961588,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560664,1721293961598,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560665,1721293961607,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560666,1721293961616,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560667,1721293961625,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.625",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560668,1721293961634,"fUSD",-487.72,0.00036178,14,"2024-07-18T09:12:41.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560669,1721293961644,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560670,1721293961653,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560671,1721293961663,"fUSD",-641.15,0.00036178,14,"2024-07-18T09:12:41.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560672,1721293961672,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560673,1721293961682,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.682",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560674,1721293961691,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560675,1721293961700,"fUSD",-368.76,0.00036178,14,"2024-07-18T09:12:41.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560676,1721293961710,"fUSD",-491.05769647,0.00036178,14,"2024-07-18T09:12:41.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560677,1721293961720,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560678,1721293961729,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.729",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560679,1721293961739,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.739",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560680,1721293961748,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560681,1721293961758,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560682,1721293961767,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560683,1721293961776,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560684,1721293961786,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560685,1721293961795,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560686,1721293961804,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560687,1721293961814,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560688,1721293961823,"fUSD",-528.38,0.00036178,14,"2024-07-18T09:12:41.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560689,1721293961833,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560690,1721293961843,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560691,1721293961852,"fUSD",-507.31,0.00036178,14,"2024-07-18T09:12:41.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560692,1721293961862,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560693,1721293961871,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560694,1721293961881,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560695,1721293961890,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560696,1721293961899,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560697,1721293961908,"fUSD",-432.32,0.00036178,14,"2024-07-18T09:12:41.908",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560698,1721293961919,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.919",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560699,1721293961933,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560700,1721293961942,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560701,1721293961951,"fUSD",-318.31,0.00036178,14,"2024-07-18T09:12:41.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560702,1721293961962,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560703,1721293961971,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560704,1721293961980,"fUSD",-254.29,0.00036178,14,"2024-07-18T09:12:41.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560705,1721293961990,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:41.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560706,1721293962000,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560707,1721293962010,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560708,1721293962019,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560709,1721293962029,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560710,1721293962038,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560711,1721293962048,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560712,1721293962058,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560713,1721293962067,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560714,1721293962077,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.077",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560715,1721293962087,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560716,1721293962097,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560717,1721293962107,"fUSD",-276.36,0.00036178,14,"2024-07-18T09:12:42.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560718,1721293962116,"fUSD",-1201.082603,0.00036178,7,"2024-07-18T09:12:42.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560719,1721293962126,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560720,1721293962135,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560721,1721293962145,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560722,1721293962155,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560723,1721293962165,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560724,1721293962174,"fUSD",-164.16,0.00036178,14,"2024-07-18T09:12:42.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560725,1721293962183,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560726,1721293962192,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560727,1721293962201,"fUSD",-1201.082603,0.00036178,7,"2024-07-18T09:12:42.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560728,1721293962210,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.210",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560729,1721293962220,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560730,1721293962229,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560731,1721293962239,"fUSD",-634.06,0.00036178,14,"2024-07-18T09:12:42.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560732,1721293962248,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560733,1721293962258,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560734,1721293962267,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560735,1721293962277,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560736,1721293962287,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560737,1721293962296,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560738,1721293962306,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560739,1721293962315,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560740,1721293962325,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560741,1721293962334,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560742,1721293962344,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560743,1721293962353,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560744,1721293962362,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560745,1721293962372,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560746,1721293962381,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560747,1721293962390,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560748,1721293962399,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560749,1721293962409,"fUSD",-307.58,0.00036178,14,"2024-07-18T09:12:42.409",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560750,1721293962418,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560751,1721293962428,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560752,1721293962438,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560753,1721293962448,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.448",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560754,1721293962458,"fUSD",-161.68825759,0.00036178,14,"2024-07-18T09:12:42.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560755,1721293962468,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560756,1721293962476,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560757,1721293962485,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560758,1721293962496,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560759,1721293962505,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560760,1721293962515,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560761,1721293962524,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560762,1721293962534,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560763,1721293962543,"fUSD",-488.29,0.00036178,14,"2024-07-18T09:12:42.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560764,1721293962552,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560765,1721293962562,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560766,1721293962571,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.571",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560767,1721293962581,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560768,1721293962592,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560769,1721293962602,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.602",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560770,1721293962611,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560771,1721293962621,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560772,1721293962630,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560773,1721293962639,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560774,1721293962648,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560775,1721293962658,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.658",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560776,1721293962667,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560777,1721293962676,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560778,1721293962686,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560779,1721293962695,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560780,1721293962705,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560781,1721293962714,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560782,1721293962723,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560783,1721293962732,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560784,1721293962741,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560785,1721293962751,"fUSD",-235.97205911,0.00036178,14,"2024-07-18T09:12:42.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560786,1721293962759,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.759",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560787,1721293962769,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.769",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560788,1721293962778,"fUSD",-169.33,0.00036178,14,"2024-07-18T09:12:42.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560789,1721293962788,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560790,1721293962797,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560791,1721293962807,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560792,1721293962816,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560793,1721293962827,"fUSD",-546.039711,0.00036178,14,"2024-07-18T09:12:42.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560794,1721293962836,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560795,1721293962845,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.845",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560796,1721293962857,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560797,1721293962867,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560798,1721293962876,"fUSD",-586.44,0.00036178,14,"2024-07-18T09:12:42.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560799,1721293962885,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560800,1721293962894,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560801,1721293962904,"fUSD",-163.17250942,0.00036178,14,"2024-07-18T09:12:42.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560802,1721293962914,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:42.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560803,1721293962926,"fUSD",-202.74,0.00036178,14,"2024-07-18T09:12:42.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560804,1721293962936,"fUSD",-182.11,0.00036178,14,"2024-07-18T09:12:42.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560805,1721293962946,"fUSD",-151.0,0.00036179,7,"2024-07-18T09:12:42.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560806,1721293962956,"fUSD",-151.0,0.00036179,7,"2024-07-18T09:12:42.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560807,1721293962967,"fUSD",-160.427688,0.00036179,7,"2024-07-18T09:12:42.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560808,1721293962977,"fUSD",-185.96,0.00036181,2,"2024-07-18T09:12:42.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560809,1721293962986,"fUSD",-5227.28114472,0.00036186,5,"2024-07-18T09:12:42.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560810,1721293962996,"fUSD",-5056.73130363,0.00036186,4,"2024-07-18T09:12:42.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560811,1721293963008,"fUSD",-2002.5,0.00036186,120,"2024-07-18T09:12:43.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560812,1721293963017,"fUSD",-1578.0,0.00036186,120,"2024-07-18T09:12:43.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560813,1721293963026,"fUSD",-160.0,0.00036186,30,"2024-07-18T09:12:43.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560814,1721293963036,"fUSD",-5000.0,0.00036186,120,"2024-07-18T09:12:43.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560815,1721293963045,"fUSD",-847.39763217,0.00036186,60,"2024-07-18T09:12:43.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560816,1721293963055,"fUSD",-5000.0,0.00036186,120,"2024-07-18T09:12:43.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560817,1721293963064,"fUSD",-9904.9106474,0.00036186,120,"2024-07-18T09:12:43.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560818,1721293963073,"fUSD",-2156.06044986,0.00036186,120,"2024-07-18T09:12:43.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560819,1721293963083,"fUSD",-1999.999999,0.00036186,90,"2024-07-18T09:12:43.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560820,1721293963092,"fUSD",-2095.87104128,0.00036186,120,"2024-07-18T09:12:43.092",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560821,1721293963101,"fUSD",-1200.0,0.00036186,120,"2024-07-18T09:12:43.101",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560822,1721293963111,"fUSD",-318.70384263,0.00036186,120,"2024-07-18T09:12:43.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560823,1721293963120,"fUSD",-903.27185262,0.00036186,120,"2024-07-18T09:12:43.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560824,1721293963130,"fUSD",-227.37861194,0.00036186,120,"2024-07-18T09:12:43.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560825,1721293963139,"fUSD",-1220.02857692,0.00036186,120,"2024-07-18T09:12:43.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560826,1721293963148,"fUSD",-240.56849307,0.00036186,60,"2024-07-18T09:12:43.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560827,1721293963157,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:43.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560828,1721293963167,"fUSD",-179.12,0.00036186,120,"2024-07-18T09:12:43.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560829,1721293963176,"fUSD",-3004.20509142,0.00036186,30,"2024-07-18T09:12:43.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560830,1721293963185,"fUSD",-1238.8,0.00036186,35,"2024-07-18T09:12:43.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560831,1721293963195,"fUSD",-1335.8,0.00036186,36,"2024-07-18T09:12:43.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560832,1721293963204,"fUSD",-600.90007779,0.00036186,6,"2024-07-18T09:12:43.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560833,1721293963214,"fUSD",-553.15444839,0.00036186,120,"2024-07-18T09:12:43.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560834,1721293963223,"fUSD",-236.01357072,0.00036186,31,"2024-07-18T09:12:43.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560835,1721293963233,"fUSD",-55850.0,0.00036186,120,"2024-07-18T09:12:43.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560836,1721293963243,"fUSD",-1608.75242506,0.00036186,120,"2024-07-18T09:12:43.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560837,1721293963252,"fUSD",-150.59423651,0.00036186,30,"2024-07-18T09:12:43.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560838,1721293963262,"fUSD",-10011.82822577,0.00036186,10,"2024-07-18T09:12:43.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560839,1721293963271,"fUSD",-427.12897379,0.00036186,120,"2024-07-18T09:12:43.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560840,1721293963281,"fUSD",-19000.0,0.00036186,90,"2024-07-18T09:12:43.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560841,1721293963290,"fUSD",-20005.1082438,0.00036186,120,"2024-07-18T09:12:43.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560842,1721293963299,"fUSD",-90000.999999,0.00036186,120,"2024-07-18T09:12:43.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560843,1721293963309,"fUSD",-1002.95684066,0.00036186,30,"2024-07-18T09:12:43.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560844,1721293963318,"fUSD",-10048.13697088,0.00036186,120,"2024-07-18T09:12:43.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560845,1721293963405,"fUSD",-269.49698536,0.00036186,120,"2024-07-18T09:12:43.405",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560846,1721293963416,"fUSD",-327.13528786,0.00036186,120,"2024-07-18T09:12:43.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560847,1721293963568,"fUSD",-2182.3656423,0.00036186,120,"2024-07-18T09:12:43.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560848,1721293963579,"fUSD",-5911.40242929,0.00036186,120,"2024-07-18T09:12:43.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560849,1721293963591,"fUSD",-7145.70607608,0.00036186,120,"2024-07-18T09:12:43.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560850,1721293963605,"fUSD",-9780.26194425,0.00036186,120,"2024-07-18T09:12:43.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560851,1721293963616,"fUSD",-1605.5,0.00036186,120,"2024-07-18T09:12:43.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560852,1721293963632,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:43.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560853,1721293963641,"fUSD",-9578.58322603,0.00036186,120,"2024-07-18T09:12:43.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560854,1721293963653,"fUSD",-313.11,0.00036186,120,"2024-07-18T09:12:43.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560855,1721293963663,"fUSD",-457.39198909,0.00036186,120,"2024-07-18T09:12:43.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560856,1721293963749,"fUSD",-151.0,0.00033149,7,"2024-07-18T09:12:43.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560857,1721293963759,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:43.759",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560858,1721293963768,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:43.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560859,1721293963777,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:43.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560860,1721293963786,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:43.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560861,1721293963795,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:43.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560862,1721293963805,"fUSD",-151.0,0.0003589,7,"2024-07-18T09:12:43.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560863,1721293963815,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:43.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560864,1721293963825,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:43.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560865,1721293963834,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:43.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560866,1721293963844,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:43.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560867,1721293963853,"fUSD",-1073.7085361,0.00036186,120,"2024-07-18T09:12:43.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560868,1721293963869,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:43.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560869,1721293963878,"fUSD",-3428.94446645,0.00036186,120,"2024-07-18T09:12:43.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560870,1721293963889,"fUSD",-714.21663336,0.00036186,120,"2024-07-18T09:12:43.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560871,1721293963900,"fUSD",-5071.43030025,0.00036186,120,"2024-07-18T09:12:43.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560872,1721293963911,"fUSD",-12253.53659712,0.00036186,120,"2024-07-18T09:12:43.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560873,1721293963927,"fUSD",-29839.07291558,0.00036186,120,"2024-07-18T09:12:43.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560874,1721293963938,"fUSD",-26184.48853801,0.00036186,120,"2024-07-18T09:12:43.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560875,1721293963948,"fUSD",-16261.84444942,0.00036186,120,"2024-07-18T09:12:43.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560876,1721293963970,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:43.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560877,1721293963980,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:43.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560878,1721293963991,"fUSD",-815403.62045194,0.00036186,120,"2024-07-18T09:12:43.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560879,1721293964014,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:44.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560880,1721293964026,"fUSD",-72000.0,0.00036186,120,"2024-07-18T09:12:44.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560881,1721293964037,"fUSD",-336.65,0.00036186,120,"2024-07-18T09:12:44.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560882,1721293964053,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:44.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560883,1721293964064,"fUSD",-1068.79369127,0.00036186,120,"2024-07-18T09:12:44.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560884,1721293964076,"fUSD",-3539.2186,0.00036186,120,"2024-07-18T09:12:44.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560885,1721293964087,"fUSD",-610.37889277,0.00036186,120,"2024-07-18T09:12:44.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560886,1721293964099,"fUSD",-15000.0,0.00036186,120,"2024-07-18T09:12:44.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560887,1721293964111,"fUSD",-3142.2,0.00036186,120,"2024-07-18T09:12:44.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560888,1721293964123,"fUSD",-7190.0529822,0.00036186,120,"2024-07-18T09:12:44.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560889,1721293964147,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:44.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560890,1721293964157,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:44.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560891,1721293964168,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:44.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560892,1721293964178,"fUSD",-57749.0,0.00036186,120,"2024-07-18T09:12:44.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560893,1721293964191,"fUSD",-3896.57759999,0.00036186,120,"2024-07-18T09:12:44.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560894,1721293964861,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:44.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560895,1721293964871,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:44.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560896,1721293965005,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:45.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560897,1721293965016,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:45.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560898,1721293965026,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:45.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560899,1721293965036,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:45.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560900,1721293965046,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:45.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560901,1721293965056,"fUSD",-187.62,0.0003589,14,"2024-07-18T09:12:45.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560902,1721293965066,"fUSD",-407.96485922,0.0003589,14,"2024-07-18T09:12:45.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560903,1721293965080,"fUSD",-92.03514078,0.0003589,14,"2024-07-18T09:12:45.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560904,1721293965090,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:12:45.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560905,1721293965100,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:45.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560906,1721293965109,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:45.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560907,1721293965119,"fUSD",-494.15,0.00036178,14,"2024-07-18T09:12:45.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560908,1721293965128,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:45.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560909,1721293965139,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:45.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560910,1721293965148,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:45.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560911,1721293965158,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:45.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560912,1721293965169,"fUSD",-432.4328354,0.00036178,14,"2024-07-18T09:12:45.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560913,1721293965180,"fUSD",-67.5671646,0.00036178,14,"2024-07-18T09:12:45.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560914,1721293965190,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:45.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560915,1721293965198,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:12:45.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560916,1721293965209,"fUSD",-14666.63478345,0.00036186,120,"2024-07-18T09:12:45.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560917,1721293965220,"fUSD",-5967.57370409,0.00036186,120,"2024-07-18T09:12:45.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560918,1721293965231,"fUSD",-1199.77912085,0.00036186,120,"2024-07-18T09:12:45.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560919,1721293965242,"fUSD",-2631.32749948,0.00036186,120,"2024-07-18T09:12:45.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560920,1721293965254,"fUSD",-85034.99841513,0.00036186,120,"2024-07-18T09:12:45.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560921,1721293965265,"fUSD",-4704.000003,0.00036186,120,"2024-07-18T09:12:45.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560922,1721293965276,"fUSD",-1407.0,0.00036186,120,"2024-07-18T09:12:45.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560923,1721293965353,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:45.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560924,1721293965363,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:45.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560925,1721293965372,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:45.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560926,1721293965382,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:45.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560927,1721293965403,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:45.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560928,1721293965413,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:12:45.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560929,1721293965424,"fUSD",-367.46409998,0.0003589,14,"2024-07-18T09:12:45.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560930,1721293965437,"fUSD",-132.53590002,0.0003589,14,"2024-07-18T09:12:45.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560931,1721293965448,"fUSD",-203.44494099,0.0003589,14,"2024-07-18T09:12:45.448",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560932,1721293965458,"fUSD",-168.78,0.0003589,14,"2024-07-18T09:12:45.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560933,1721293965468,"fUSD",-166.48,0.0003589,14,"2024-07-18T09:12:45.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560934,1721293965479,"fUSD",-263.87665899,0.0003589,14,"2024-07-18T09:12:45.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560935,1721293965491,"fUSD",-236.12334101,0.0003589,14,"2024-07-18T09:12:45.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560936,1721293965502,"fUSD",-323.66,0.00036178,14,"2024-07-18T09:12:45.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560937,1721293965512,"fUSD",-2809.81665901,0.00036186,120,"2024-07-18T09:12:45.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560938,1721293965524,"fUSD",-287.5596,0.00036186,120,"2024-07-18T09:12:45.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560939,1721293965537,"fUSD",-298.47000756,0.00036186,120,"2024-07-18T09:12:45.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560940,1721293965549,"fUSD",-1953.26874,0.00036186,120,"2024-07-18T09:12:45.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560941,1721293965640,"fUSD",-131423.67368303,0.00036186,120,"2024-07-18T09:12:45.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560942,1721293965685,"fUSD",-101408.85258999,0.00036186,120,"2024-07-18T09:12:45.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560943,1721293965723,"fUSD",-497320.15874454,0.00036186,120,"2024-07-18T09:12:45.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560944,1721293965760,"fUSD",-35676.81063902,0.00036186,120,"2024-07-18T09:12:45.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560945,1721293965796,"fUSD",-22931.69957721,0.00036186,30,"2024-07-18T09:12:45.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560946,1721293965834,"fUSD",-197623.46514404,0.00036186,120,"2024-07-18T09:12:45.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560947,1721293965870,"fUSD",-3931.05131585,0.00036186,120,"2024-07-18T09:12:45.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560948,1721293965905,"fUSD",-4353.31602774,0.00036186,120,"2024-07-18T09:12:45.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560949,1721293965939,"fUSD",-186707.96232708,0.00036186,60,"2024-07-18T09:12:45.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560950,1721293965974,"fUSD",-53264.59417062,0.00036186,60,"2024-07-18T09:12:45.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560951,1721293966009,"fUSD",-20000.0,0.00036186,120,"2024-07-18T09:12:46.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560952,1721293966042,"fUSD",-20000.0,0.00036186,90,"2024-07-18T09:12:46.042",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560953,1721293966078,"fUSD",-20000.0,0.00036186,120,"2024-07-18T09:12:46.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560954,1721293966111,"fUSD",-1006.4827482,0.00036186,120,"2024-07-18T09:12:46.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560955,1721293966145,"fUSD",-1328.25170274,0.00036186,120,"2024-07-18T09:12:46.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560956,1721293966178,"fUSD",-10499.69539785,0.00036186,120,"2024-07-18T09:12:46.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560957,1721293966213,"fUSD",-903.20005894,0.00036186,20,"2024-07-18T09:12:46.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560958,1721293966248,"fUSD",-10000.0,0.00036186,90,"2024-07-18T09:12:46.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560959,1721293966283,"fUSD",-10000.0,0.00036186,120,"2024-07-18T09:12:46.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560960,1721293966317,"fUSD",-10000.0,0.00036186,120,"2024-07-18T09:12:46.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560961,1721293966351,"fUSD",-1485.4956317,0.00036186,30,"2024-07-18T09:12:46.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560962,1721293966384,"fUSD",-167300.0,0.00036186,120,"2024-07-18T09:12:46.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560963,1721293966417,"fUSD",-150000.0,0.00036186,30,"2024-07-18T09:12:46.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560964,1721293966449,"fUSD",-29472.58244918,0.00036186,30,"2024-07-18T09:12:46.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560965,1721293966482,"fUSD",-23943.50425728,0.00036186,30,"2024-07-18T09:12:46.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560966,1721293966515,"fUSD",-23290.65253409,0.00036186,30,"2024-07-18T09:12:46.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560967,1721293966548,"fUSD",-116763.92284189,0.00036186,30,"2024-07-18T09:12:46.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560968,1721293966582,"fUSD",-149364.62815901,0.00036186,30,"2024-07-18T09:12:46.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560969,1721293974107,"fUSD",-623476.44779278,0.00036186,30,"2024-07-18T09:12:54.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560970,1721293974140,"fUSD",-77564.8269053,0.00036186,30,"2024-07-18T09:12:54.140",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560971,1721293974172,"fUSD",-61448.77699761,0.00036186,30,"2024-07-18T09:12:54.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560972,1721293974203,"fUSD",-31276.63364641,0.00036186,30,"2024-07-18T09:12:54.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560973,1721293974237,"fUSD",-19343.45200803,0.00036186,30,"2024-07-18T09:12:54.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560974,1721293974270,"fUSD",-36225.33934452,0.00036186,30,"2024-07-18T09:12:54.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560975,1721293974303,"fUSD",-35468.37519182,0.00036186,30,"2024-07-18T09:12:54.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560976,1721293974335,"fUSD",-54155.40088611,0.00036186,30,"2024-07-18T09:12:54.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560977,1721293974369,"fUSD",-1000.0,0.00036186,120,"2024-07-18T09:12:54.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560978,1721293974402,"fUSD",-3000.0,0.00036186,120,"2024-07-18T09:12:54.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560979,1721293974435,"fUSD",-3000.0,0.00036186,115,"2024-07-18T09:12:54.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560980,1721293974468,"fUSD",-3000.0,0.00036186,110,"2024-07-18T09:12:54.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560981,1721293974500,"fUSD",-3000.0,0.00036186,105,"2024-07-18T09:12:54.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560982,1721293974532,"fUSD",-3000.0,0.00036186,100,"2024-07-18T09:12:54.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560983,1721293974565,"fUSD",-3000.0,0.00036186,95,"2024-07-18T09:12:54.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560984,1721293974600,"fUSD",-3000.0,0.00036186,90,"2024-07-18T09:12:54.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560985,1721293974635,"fUSD",-3000.0,0.00036186,85,"2024-07-18T09:12:54.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560986,1721293974669,"fUSD",-404.41635562,0.00036186,120,"2024-07-18T09:12:54.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560987,1721293974702,"fUSD",-209.6733361,0.00036186,60,"2024-07-18T09:12:54.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560988,1721293974736,"fUSD",-517.0,0.00036186,30,"2024-07-18T09:12:54.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560989,1721293974769,"fUSD",-1281.71409191,0.00036186,120,"2024-07-18T09:12:54.769",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560990,1721293974801,"fUSD",-2615.59356412,0.00036186,120,"2024-07-18T09:12:54.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560991,1721293974834,"fUSD",-157.0,0.00036186,120,"2024-07-18T09:12:54.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560992,1721293974866,"fUSD",-610.99463909,0.00036186,30,"2024-07-18T09:12:54.866",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560993,1721293974898,"fUSD",-211.953355,0.00036186,30,"2024-07-18T09:12:54.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560994,1721293975147,"fUSD",-325.96978451,0.00036186,15,"2024-07-18T09:12:55.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560995,1721293975182,"fUSD",-25841.85714902,0.00036186,120,"2024-07-18T09:12:55.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560996,1721293975216,"fUSD",-2000.0,0.00036186,120,"2024-07-18T09:12:55.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560997,1721293975250,"fUSD",-30037.3167001,0.00036186,14,"2024-07-18T09:12:55.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560998,1721293975284,"fUSD",-1035.0,0.00036186,33,"2024-07-18T09:12:55.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332560999,1721293975317,"fUSD",-2000.0,0.00036186,30,"2024-07-18T09:12:55.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561000,1721293975355,"fUSD",-24598.97772006,0.00036186,10,"2024-07-18T09:12:55.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561001,1721293975392,"fUSD",-23455.07205029,0.00036186,30,"2024-07-18T09:12:55.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561002,1721293975426,"fUSD",-64617.84460437,0.00036186,120,"2024-07-18T09:12:55.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561003,1721293975460,"fUSD",-9887.5347908,0.00036186,120,"2024-07-18T09:12:55.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561004,1721293975493,"fUSD",-2393.57482869,0.00036186,30,"2024-07-18T09:12:55.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561005,1721293975527,"fUSD",-1164.81604001,0.00036186,60,"2024-07-18T09:12:55.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561006,1721293975562,"fUSD",-1003.14553516,0.00036186,30,"2024-07-18T09:12:55.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561007,1721293975596,"fUSD",-1000.0,0.00036186,60,"2024-07-18T09:12:55.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561008,1721293975628,"fUSD",-1000.0,0.00036186,60,"2024-07-18T09:12:55.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561009,1721293975663,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:55.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561010,1721293975694,"fUSD",-1000.0,0.00036186,120,"2024-07-18T09:12:55.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561011,1721293975725,"fUSD",-1000.0,0.00036186,60,"2024-07-18T09:12:55.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561012,1721293975756,"fUSD",-1000.0,0.00036186,60,"2024-07-18T09:12:55.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561013,1721293975788,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:55.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561014,1721293975820,"fUSD",-1000.0,0.00036186,60,"2024-07-18T09:12:55.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561015,1721293975853,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:55.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561016,1721293975885,"fUSD",-1000.0,0.00036186,60,"2024-07-18T09:12:55.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561017,1721293975920,"fUSD",-191.0,0.00036186,30,"2024-07-18T09:12:55.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561018,1721293975960,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:55.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561019,1721293975994,"fUSD",-1000.0,0.00036186,60,"2024-07-18T09:12:55.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561020,1721293976028,"fUSD",-1000.0,0.00036186,60,"2024-07-18T09:12:56.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561021,1721293976060,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:56.060",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561022,1721293976093,"fUSD",-1000.0,0.00036186,60,"2024-07-18T09:12:56.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561023,1721293976126,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:56.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561024,1721293976157,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:56.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561025,1721293976189,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:56.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561026,1721293976222,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:56.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561027,1721293976256,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:56.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561028,1721293976289,"fUSD",-1000.0,0.00036186,60,"2024-07-18T09:12:56.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561029,1721293976322,"fUSD",-3543.77268298,0.00036186,60,"2024-07-18T09:12:56.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561030,1721293976356,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:56.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561031,1721293976389,"fUSD",-1000.0,0.00036186,60,"2024-07-18T09:12:56.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561032,1721293976421,"fUSD",-1000.0,0.00036186,60,"2024-07-18T09:12:56.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561033,1721293976453,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:56.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561034,1721293976485,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:56.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561035,1721293976518,"fUSD",-1000.0,0.00036186,60,"2024-07-18T09:12:56.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561036,1721293976549,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:56.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561037,1721293976582,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:56.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561038,1721293976618,"fUSD",-1000.0,0.00036186,60,"2024-07-18T09:12:56.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561039,1721293976649,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:56.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561040,1721293976680,"fUSD",-1000.0,0.00036186,60,"2024-07-18T09:12:56.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561041,1721293976713,"fUSD",-1000.0,0.00036186,60,"2024-07-18T09:12:56.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561042,1721293976744,"fUSD",-1000.0,0.00036186,60,"2024-07-18T09:12:56.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561043,1721293976776,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:56.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561044,1721293976808,"fUSD",-1000.0,0.00036186,60,"2024-07-18T09:12:56.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561045,1721293976839,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:56.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561046,1721293976870,"fUSD",-1000.0,0.00036186,60,"2024-07-18T09:12:56.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561047,1721293976901,"fUSD",-1000.0,0.00036186,60,"2024-07-18T09:12:56.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561048,1721293976935,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:56.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561049,1721293976971,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:56.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561050,1721293977005,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:57.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561051,1721293977036,"fUSD",-1039.46,0.00036186,60,"2024-07-18T09:12:57.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561052,1721293977068,"fUSD",-1615.47796176,0.00036186,90,"2024-07-18T09:12:57.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561053,1721293977100,"fUSD",-3690.60503377,0.00036186,120,"2024-07-18T09:12:57.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561054,1721293977131,"fUSD",-529.75893358,0.00036186,60,"2024-07-18T09:12:57.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561055,1721293977163,"fUSD",-836.96561914,0.00036186,30,"2024-07-18T09:12:57.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561056,1721293977196,"fUSD",-1000.0,0.00036186,30,"2024-07-18T09:12:57.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561057,1721293977228,"fUSD",-2881.43821938,0.00036186,120,"2024-07-18T09:12:57.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561058,1721293977262,"fUSD",-1615.44197896,0.00036186,120,"2024-07-18T09:12:57.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561059,1721293977293,"fUSD",-1184.86900043,0.00036186,30,"2024-07-18T09:12:57.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561060,1721293977325,"fUSD",-12994.62306669,0.00036186,120,"2024-07-18T09:12:57.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561061,1721293977359,"fUSD",-177849.41279143,0.00036186,30,"2024-07-18T09:12:57.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561062,1721293977391,"fUSD",-851.24951808,0.00036186,60,"2024-07-18T09:12:57.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561063,1721293977423,"fUSD",-2913.28187776,0.00036186,120,"2024-07-18T09:12:57.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561064,1721293977455,"fUSD",-819.81736466,0.00036186,30,"2024-07-18T09:12:57.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561065,1721293977514,"fUSD",-827.65864457,0.00036186,30,"2024-07-18T09:12:57.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561066,1721293977547,"fUSD",-13433.30118091,0.00036186,120,"2024-07-18T09:12:57.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561067,1721293977577,"fUSD",-14196.36367499,0.00036186,120,"2024-07-18T09:12:57.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561068,1721293977608,"fUSD",-891.50647165,0.00036186,30,"2024-07-18T09:12:57.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561069,1721293977641,"fUSD",-2024.82834717,0.00036186,120,"2024-07-18T09:12:57.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561070,1721293977672,"fUSD",-921.00481935,0.00036186,30,"2024-07-18T09:12:57.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561071,1721293977703,"fUSD",-2391.70848418,0.00036186,120,"2024-07-18T09:12:57.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561072,1721293977734,"fUSD",-2171.87632585,0.00036186,10,"2024-07-18T09:12:57.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561073,1721293977767,"fUSD",-947.61496214,0.00036186,120,"2024-07-18T09:12:57.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561074,1721293977800,"fUSD",-1111.19048295,0.00036186,120,"2024-07-18T09:12:57.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561075,1721293977832,"fUSD",-838.62510302,0.00036186,10,"2024-07-18T09:12:57.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561076,1721293977864,"fUSD",-1000.0,0.00036186,10,"2024-07-18T09:12:57.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561077,1721293977896,"fUSD",-698.60278505,0.00036186,120,"2024-07-18T09:12:57.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561078,1721293977931,"fUSD",-578.2560503,0.00036186,120,"2024-07-18T09:12:57.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561079,1721293977963,"fUSD",-35051.9939242,0.00036186,120,"2024-07-18T09:12:57.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561080,1721293977996,"fUSD",-451.18408128,0.00036186,60,"2024-07-18T09:12:57.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561081,1721293978032,"fUSD",-1452.12568752,0.00036186,120,"2024-07-18T09:12:58.032",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561082,1721293978063,"fUSD",-1262.35482722,0.00036186,120,"2024-07-18T09:12:58.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561083,1721293978094,"fUSD",-1337.97338414,0.00036186,120,"2024-07-18T09:12:58.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561084,1721293978129,"fUSD",-9196.66501603,0.00036186,120,"2024-07-18T09:12:58.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561085,1721293978163,"fUSD",-27862.60221465,0.00036186,120,"2024-07-18T09:12:58.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561086,1721293978197,"fUSD",-2674.16273793,0.00036186,120,"2024-07-18T09:12:58.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561087,1721293978231,"fUSD",-196.17001401,0.00036186,120,"2024-07-18T09:12:58.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561088,1721293978266,"fUSD",-580.67328843,0.00036186,120,"2024-07-18T09:12:58.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561089,1721293978299,"fUSD",-17310.17237488,0.00036186,120,"2024-07-18T09:12:58.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561090,1721293978332,"fUSD",-86656.48118223,0.00036186,120,"2024-07-18T09:12:58.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561091,1721293978364,"fUSD",-17131.41604334,0.00036186,120,"2024-07-18T09:12:58.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561092,1721293978396,"fUSD",-1169.67322175,0.00036186,120,"2024-07-18T09:12:58.396",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561093,1721293978428,"fUSD",-847.16769417,0.00036186,30,"2024-07-18T09:12:58.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561094,1721293978461,"fUSD",-3786.04043907,0.00036186,120,"2024-07-18T09:12:58.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561095,1721293978494,"fUSD",-330.28540828,0.00036186,120,"2024-07-18T09:12:58.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561096,1721293978527,"fUSD",-222.21281077,0.00036186,120,"2024-07-18T09:12:58.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561097,1721293978559,"fUSD",-950.83968061,0.00036186,120,"2024-07-18T09:12:58.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561098,1721293978592,"fUSD",-1474.98463982,0.00036186,120,"2024-07-18T09:12:58.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561099,1721293978630,"fUSD",-1933.07565484,0.00036186,120,"2024-07-18T09:12:58.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561100,1721293978660,"fUSD",-4016.92784367,0.00036186,30,"2024-07-18T09:12:58.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561101,1721293978692,"fUSD",-1577.22123183,0.00036186,120,"2024-07-18T09:12:58.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561102,1721293978725,"fUSD",-21655.16355823,0.00036186,120,"2024-07-18T09:12:58.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561103,1721293978754,"fUSD",-1264.3323306,0.00036186,120,"2024-07-18T09:12:58.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561104,1721293978784,"fUSD",-2160.59995763,0.00036186,120,"2024-07-18T09:12:58.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561105,1721293978815,"fUSD",-3142.26045491,0.00036186,120,"2024-07-18T09:12:58.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561106,1721293978844,"fUSD",-1822.69498147,0.00036186,60,"2024-07-18T09:12:58.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561107,1721293978874,"fUSD",-546.33993492,0.00036186,120,"2024-07-18T09:12:58.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561108,1721293978905,"fUSD",-1433.85568456,0.00036186,30,"2024-07-18T09:12:58.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561109,1721293978938,"fUSD",-2846.38983048,0.00036186,20,"2024-07-18T09:12:58.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561110,1721293978971,"fUSD",-1096.51259285,0.00036186,30,"2024-07-18T09:12:58.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561111,1721293979006,"fUSD",-7365.3553079,0.00036186,120,"2024-07-18T09:12:59.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561112,1721293979039,"fUSD",-215.81169632,0.00036186,120,"2024-07-18T09:12:59.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561113,1721293979071,"fUSD",-4213.36697995,0.00036186,120,"2024-07-18T09:12:59.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561114,1721293979104,"fUSD",-197.0,0.00036186,120,"2024-07-18T09:12:59.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561115,1721293979141,"fUSD",-500.0,0.00036186,120,"2024-07-18T09:12:59.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561116,1721293979172,"fUSD",-149798.35810394,0.00036186,30,"2024-07-18T09:12:59.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561117,1721293979203,"fUSD",-1976.0144,0.00036186,30,"2024-07-18T09:12:59.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561118,1721293979234,"fUSD",-68081.33046047,0.00036186,30,"2024-07-18T09:12:59.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561119,1721293979265,"fUSD",-303.2289809,0.00036186,120,"2024-07-18T09:12:59.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561120,1721293979296,"fUSD",-586.82133624,0.00036186,30,"2024-07-18T09:12:59.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561121,1721293979327,"fUSD",-288.23128278,0.00036186,10,"2024-07-18T09:12:59.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561122,1721293979363,"fUSD",-443.22916135,0.00036186,31,"2024-07-18T09:12:59.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561123,1721293979394,"fUSD",-163.18076498,0.00036186,120,"2024-07-18T09:12:59.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561124,1721293979424,"fUSD",-3549.86798774,0.00036186,120,"2024-07-18T09:12:59.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561125,1721293979455,"fUSD",-10700.64850262,0.00036186,30,"2024-07-18T09:12:59.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561126,1721293979484,"fUSD",-607.99811215,0.00036186,120,"2024-07-18T09:12:59.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561127,1721293979516,"fUSD",-1721.09487878,0.00036186,120,"2024-07-18T09:12:59.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561128,1721293979548,"fUSD",-395.21178078,0.00036186,30,"2024-07-18T09:12:59.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561129,1721293979582,"fUSD",-33349.18091255,0.00036186,120,"2024-07-18T09:12:59.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561130,1721293979617,"fUSD",-6185.09792605,0.00036186,120,"2024-07-18T09:12:59.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561131,1721293984074,"fUSD",-1346.48784757,0.00036186,120,"2024-07-18T09:13:04.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561132,1721293984112,"fUSD",-5100.0,0.00036186,31,"2024-07-18T09:13:04.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561133,1721293984147,"fUSD",-5100.0,0.00036186,32,"2024-07-18T09:13:04.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561134,1721293984180,"fUSD",-5100.0,0.00036186,33,"2024-07-18T09:13:04.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561135,1721293984212,"fUSD",-154.49027681,0.00036186,30,"2024-07-18T09:13:04.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561136,1721293984246,"fUSD",-6430.65469318,0.00036186,120,"2024-07-18T09:13:04.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561137,1721293984279,"fUSD",-1004.19813741,0.00036186,120,"2024-07-18T09:13:04.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561138,1721293984316,"fUSD",-709.570332,0.00036186,30,"2024-07-18T09:13:04.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561139,1721293984351,"fUSD",-6606.14831126,0.00036186,120,"2024-07-18T09:13:04.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561140,1721293984387,"fUSD",-329.9303572,0.00036186,62,"2024-07-18T09:13:04.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561141,1721293984420,"fUSD",-173.493642,0.00036186,30,"2024-07-18T09:13:04.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561142,1721293984453,"fUSD",-1040.0,0.00036186,120,"2024-07-18T09:13:04.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561143,1721293984490,"fUSD",-500.0,0.00036186,30,"2024-07-18T09:13:04.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561144,1721293984523,"fUSD",-1016.48812661,0.00036186,120,"2024-07-18T09:13:04.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561145,1721293984637,"fUSD",-2785.0,0.00036186,120,"2024-07-18T09:13:04.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561146,1721293984677,"fUSD",-819.0,0.00036186,120,"2024-07-18T09:13:04.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561147,1721293984711,"fUSD",-228.0,0.00036186,120,"2024-07-18T09:13:04.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561148,1721293984744,"fUSD",-500.0,0.00036186,12,"2024-07-18T09:13:04.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561149,1721293984777,"fUSD",-500.0,0.00036186,17,"2024-07-18T09:13:04.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561150,1721293984809,"fUSD",-500.0,0.00036186,120,"2024-07-18T09:13:04.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561151,1721293984842,"fUSD",-500.0,0.00036186,120,"2024-07-18T09:13:04.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561152,1721293984875,"fUSD",-500.0,0.00036186,120,"2024-07-18T09:13:04.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561153,1721293984908,"fUSD",-500.0,0.00036186,120,"2024-07-18T09:13:04.908",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561154,1721293984940,"fUSD",-500.0,0.00036186,120,"2024-07-18T09:13:04.940",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561155,1721293984975,"fUSD",-500.0,0.00036186,120,"2024-07-18T09:13:04.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561156,1721293985010,"fUSD",-500.0,0.00036186,120,"2024-07-18T09:13:05.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561157,1721293985043,"fUSD",-500.0,0.00036186,120,"2024-07-18T09:13:05.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561158,1721293985076,"fUSD",-203.49246376,0.00036186,120,"2024-07-18T09:13:05.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561159,1721293985114,"fUSD",-184.04870057,0.00036186,120,"2024-07-18T09:13:05.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561160,1721293985152,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.152",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561161,1721293985187,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561162,1721293985223,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561163,1721293985259,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561164,1721293985294,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561165,1721293985328,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561166,1721293985364,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561167,1721293985400,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561168,1721293985434,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561169,1721293985469,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561170,1721293985504,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561171,1721293985538,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561172,1721293985572,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561173,1721293985607,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561174,1721293985641,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561175,1721293985675,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561176,1721293985708,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561177,1721293985740,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561178,1721293985771,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561179,1721293985802,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561180,1721293985835,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.835",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561181,1721293985868,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561182,1721293985901,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561183,1721293985936,"fUSD",-669.06113082,0.00036186,30,"2024-07-18T09:13:05.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561184,1721293985968,"fUSD",-793.0,0.00036186,30,"2024-07-18T09:13:05.968",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561187,1721294002760,"fUSD",-214.0,0.0002939,30,"2024-07-18T09:13:22.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561188,1721294002795,"fUSD",-382.05581821,0.0003,30,"2024-07-18T09:13:22.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561189,1721294002829,"fUSD",-164.11705754,0.0003,30,"2024-07-18T09:13:22.829",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561190,1721294002865,"fUSD",-214.0,0.0003083,30,"2024-07-18T09:13:22.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561191,1721294002899,"fUSD",-214.0,0.0003227,30,"2024-07-18T09:13:22.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561192,1721294002937,"fUSD",-304540.50598524,0.000329,30,"2024-07-18T09:13:22.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561193,1721294002972,"fUSD",-214.0,0.0003371,30,"2024-07-18T09:13:22.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561194,1721294003005,"fUSD",-214.0,0.0003514,30,"2024-07-18T09:13:23.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561195,1721294003039,"fUSD",-385.66,0.0003588,10,"2024-07-18T09:13:23.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561196,1721294003070,"fUSD",-538.77,0.0003588,10,"2024-07-18T09:13:23.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561197,1721294003104,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561198,1721294003142,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561199,1721294003182,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561200,1721294003220,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561201,1721294003261,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.261",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561202,1721294003298,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.298",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561203,1721294003334,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561204,1721294003370,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561205,1721294003403,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561206,1721294003439,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561207,1721294003475,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561208,1721294003510,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561209,1721294003545,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561210,1721294003579,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561211,1721294003617,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561212,1721294003651,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561213,1721294003687,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561214,1721294003722,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561215,1721294003758,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561216,1721294003795,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561217,1721294003830,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561218,1721294003868,"fUSD",-513.22,0.0003589,14,"2024-07-18T09:13:23.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561219,1721294003907,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561220,1721294003946,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561221,1721294003984,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:23.984",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561222,1721294004023,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561223,1721294004062,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561224,1721294004099,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561225,1721294004136,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561226,1721294004172,"fUSD",-347.72,0.0003589,14,"2024-07-18T09:13:24.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561227,1721294004207,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561228,1721294004242,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561229,1721294004277,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561230,1721294004315,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561231,1721294004355,"fUSD",-333.91,0.0003589,14,"2024-07-18T09:13:24.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561232,1721294004392,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561233,1721294004428,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561234,1721294004463,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561235,1721294004497,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561236,1721294004532,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561237,1721294004566,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561238,1721294004601,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561239,1721294004637,"fUSD",-192.52,0.0003589,14,"2024-07-18T09:13:24.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561240,1721294004671,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561241,1721294004706,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561242,1721294004740,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561243,1721294004775,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561244,1721294004808,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561245,1721294004844,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561246,1721294004881,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561247,1721294004914,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561248,1721294004948,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561249,1721294004982,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:24.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561250,1721294005016,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561251,1721294005076,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561252,1721294005111,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561253,1721294005143,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561254,1721294005177,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561255,1721294005210,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.210",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561256,1721294005245,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561257,1721294005279,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561258,1721294005315,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561259,1721294005352,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561260,1721294005390,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561261,1721294005426,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561262,1721294005463,"fUSD",-353.14,0.0003589,14,"2024-07-18T09:13:25.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561263,1721294005498,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561264,1721294005534,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561265,1721294005567,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561266,1721294005602,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.602",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561267,1721294005639,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561268,1721294005676,"fUSD",-357.44,0.0003589,14,"2024-07-18T09:13:25.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561269,1721294005710,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561270,1721294005743,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561271,1721294005778,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561272,1721294005811,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.811",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561273,1721294005842,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561275,1721294005875,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561276,1721294005909,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561277,1721294005942,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561278,1721294005978,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:25.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561279,1721294006012,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561280,1721294006051,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.051",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561281,1721294006087,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561282,1721294006124,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561283,1721294006157,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561284,1721294006190,"fUSD",-511.49,0.0003589,14,"2024-07-18T09:13:26.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561285,1721294006224,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561286,1721294006260,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561287,1721294006293,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561288,1721294006326,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561289,1721294006359,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561290,1721294006391,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561291,1721294006423,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561292,1721294006455,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561293,1721294006487,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561294,1721294006522,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561295,1721294006555,"fUSD",-352.28,0.0003589,14,"2024-07-18T09:13:26.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561296,1721294006588,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561297,1721294006622,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561298,1721294006658,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.658",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561299,1721294006692,"fUSD",-158.69,0.0003589,14,"2024-07-18T09:13:26.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561300,1721294006726,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561301,1721294006762,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561302,1721294006797,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561303,1721294006831,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561304,1721294006867,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561305,1721294006901,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561306,1721294006937,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561307,1721294006974,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:26.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561308,1721294007008,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561309,1721294007046,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561310,1721294007079,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561311,1721294007119,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561312,1721294007153,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561313,1721294007189,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561314,1721294007226,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561315,1721294007261,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.261",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561316,1721294007295,"fUSD",-455.43,0.0003589,14,"2024-07-18T09:13:27.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561317,1721294007329,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561318,1721294007364,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561319,1721294007399,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561320,1721294007435,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561321,1721294007471,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561322,1721294007506,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561323,1721294007543,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561324,1721294007576,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561325,1721294007609,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561326,1721294007644,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561327,1721294007677,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561328,1721294007711,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561329,1721294007746,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561330,1721294007784,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561331,1721294007819,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561332,1721294007856,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561333,1721294007890,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561334,1721294007923,"fUSD",-159.14,0.0003589,14,"2024-07-18T09:13:27.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561335,1721294007963,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:27.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561336,1721294007999,"fUSD",-482.3,0.0003589,14,"2024-07-18T09:13:27.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561337,1721294008250,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:28.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561338,1721294008288,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:28.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561339,1721294008322,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:28.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561340,1721294008356,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:28.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561341,1721294008389,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:28.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561342,1721294008420,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:28.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561343,1721294008452,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:28.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561344,1721294008487,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:28.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561345,1721294008522,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:28.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561346,1721294008555,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:28.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561347,1721294008587,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:28.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561348,1721294008620,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:28.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561349,1721294008655,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:28.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561350,1721294008688,"fUSD",-196.86,0.0003589,14,"2024-07-18T09:13:28.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561351,1721294008722,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:28.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561352,1721294008755,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:28.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561353,1721294008787,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:28.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561354,1721294008818,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:28.818",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561355,1721294008855,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:28.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561356,1721294008888,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:28.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561357,1721294008921,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:28.921",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561358,1721294009073,"fUSD",-503.14224535,0.0003589,14,"2024-07-18T09:13:29.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561359,1721294009111,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561360,1721294009147,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561361,1721294009184,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561362,1721294009220,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561363,1721294009255,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561364,1721294009289,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561365,1721294009324,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.324",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561366,1721294009359,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561367,1721294009394,"fUSD",-200.0,0.0003589,14,"2024-07-18T09:13:29.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561368,1721294009428,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561369,1721294009460,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561370,1721294009491,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561371,1721294009525,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561372,1721294009557,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561373,1721294009588,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561374,1721294009623,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561375,1721294009655,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561376,1721294009687,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561377,1721294009718,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561378,1721294009749,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561379,1721294009779,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561380,1721294009809,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561381,1721294009840,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561382,1721294009873,"fUSD",-204.91279693,0.0003589,14,"2024-07-18T09:13:29.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561383,1721294009905,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561384,1721294009943,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561385,1721294009980,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:29.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561386,1721294010015,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561387,1721294010050,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.050",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561388,1721294010082,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561389,1721294010114,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561390,1721294010146,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561391,1721294010177,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561392,1721294010211,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561393,1721294010248,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561394,1721294010283,"fUSD",-265.93,0.0003589,14,"2024-07-18T09:13:30.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561395,1721294010316,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561396,1721294010351,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561397,1721294010384,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561398,1721294010417,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561399,1721294010449,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561400,1721294010483,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561401,1721294010516,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561402,1721294010549,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561403,1721294010581,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561404,1721294010616,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561405,1721294010648,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561406,1721294010682,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.682",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561407,1721294010713,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561408,1721294010746,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561409,1721294010776,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561410,1721294010808,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561411,1721294010839,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561412,1721294010869,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561413,1721294010900,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561414,1721294010932,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561415,1721294010970,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:30.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561416,1721294011003,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561417,1721294011035,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561418,1721294011065,"fUSD",-565.83,0.0003589,14,"2024-07-18T09:13:31.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561419,1721294011095,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561420,1721294011126,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561421,1721294011158,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561422,1721294011190,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561423,1721294011222,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561424,1721294011255,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561425,1721294011287,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561426,1721294011318,"fUSD",-401.20729585,0.0003589,14,"2024-07-18T09:13:31.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561427,1721294011350,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561428,1721294011383,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561429,1721294011415,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561430,1721294011447,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561431,1721294011478,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561432,1721294011510,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561433,1721294011542,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561434,1721294011574,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561435,1721294011607,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561436,1721294011639,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561437,1721294011671,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561438,1721294011703,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561439,1721294011736,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561440,1721294011766,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561441,1721294011797,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561442,1721294011828,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561443,1721294011859,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561444,1721294011892,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561445,1721294011924,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:31.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561446,1721294012156,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561447,1721294012191,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561448,1721294012224,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561449,1721294012257,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561450,1721294012290,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561451,1721294012324,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.324",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561452,1721294012357,"fUSD",-608.56986617,0.0003589,14,"2024-07-18T09:13:32.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561453,1721294012391,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561454,1721294012424,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561455,1721294012457,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561456,1721294012493,"fUSD",-548.4285127,0.0003589,14,"2024-07-18T09:13:32.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561457,1721294012526,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561458,1721294012558,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561459,1721294012591,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561460,1721294012632,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561461,1721294012669,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561462,1721294012704,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561463,1721294012740,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561464,1721294012775,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561465,1721294012809,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561466,1721294012842,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561467,1721294012875,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561468,1721294012909,"fUSD",-502.05,0.0003589,14,"2024-07-18T09:13:32.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561469,1721294012945,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561470,1721294012980,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:32.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561471,1721294013016,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561472,1721294013052,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561473,1721294013087,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561474,1721294013123,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561475,1721294013159,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.159",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561476,1721294013194,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561477,1721294013232,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561478,1721294013273,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561479,1721294013313,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561480,1721294013352,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561481,1721294013393,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561482,1721294013435,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561483,1721294013470,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561484,1721294013506,"fUSD",-150.0,0.0003589,14,"2024-07-18T09:13:33.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561485,1721294013543,"fUSD",-150.0,0.0003589,14,"2024-07-18T09:13:33.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561486,1721294013578,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561487,1721294013613,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561488,1721294013647,"fUSD",-338.83287686,0.0003589,14,"2024-07-18T09:13:33.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561489,1721294013680,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561490,1721294013715,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561492,1721294013751,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561493,1721294013787,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561494,1721294013824,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561495,1721294013860,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561496,1721294013893,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561497,1721294013928,"fUSD",-548.11,0.0003589,14,"2024-07-18T09:13:33.928",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561498,1721294013965,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:33.965",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561499,1721294014002,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561500,1721294014037,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561501,1721294014073,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561502,1721294014108,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561503,1721294014141,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561504,1721294014176,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561505,1721294014210,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.210",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561506,1721294014247,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561507,1721294014281,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561508,1721294014321,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561509,1721294014357,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561510,1721294014390,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561511,1721294014423,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561512,1721294014457,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561513,1721294014496,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561514,1721294014537,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561515,1721294014572,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561516,1721294014607,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561517,1721294014643,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561518,1721294014679,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561519,1721294014714,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561520,1721294014777,"fUSD",-419.28,0.0003589,14,"2024-07-18T09:13:34.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561521,1721294014810,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561522,1721294014844,"fUSD",-537.78,0.0003589,14,"2024-07-18T09:13:34.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561523,1721294014880,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561524,1721294014913,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.913",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561525,1721294014953,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561526,1721294014988,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:34.988",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561527,1721294015023,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561528,1721294015056,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561529,1721294015097,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561530,1721294015134,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561531,1721294015169,"fUSD",-333.36099428,0.0003589,14,"2024-07-18T09:13:35.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561532,1721294015204,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561533,1721294015240,"fUSD",-315.2,0.0003589,14,"2024-07-18T09:13:35.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561534,1721294015276,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561535,1721294015312,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561536,1721294015347,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561537,1721294015381,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561538,1721294015414,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561539,1721294015450,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561540,1721294015484,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561541,1721294015517,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561542,1721294015550,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.550",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561543,1721294015584,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.584",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561544,1721294015619,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561545,1721294015653,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561546,1721294015685,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561547,1721294015718,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561548,1721294015749,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561549,1721294015781,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561550,1721294015813,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561551,1721294015846,"fUSD",-176.84,0.0003589,14,"2024-07-18T09:13:35.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561552,1721294015880,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561553,1721294015912,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561554,1721294015950,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561555,1721294015983,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:35.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561556,1721294016015,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561557,1721294016051,"fUSD",-362.03,0.0003589,14,"2024-07-18T09:13:36.051",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561558,1721294016083,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561559,1721294016115,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561560,1721294016147,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561561,1721294016180,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561562,1721294016215,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561563,1721294016251,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561564,1721294016289,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561565,1721294016324,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.324",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561566,1721294016359,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561567,1721294016392,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561568,1721294016426,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561569,1721294016461,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561570,1721294016495,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561571,1721294016535,"fUSD",-503.85799028,0.0003589,14,"2024-07-18T09:13:36.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561572,1721294016574,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561573,1721294016612,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561574,1721294016649,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561575,1721294016683,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561576,1721294016717,"fUSD",-626.08,0.0003589,14,"2024-07-18T09:13:36.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561577,1721294016751,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561578,1721294016784,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561579,1721294016817,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561580,1721294016851,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561581,1721294016885,"fUSD",-150.6,0.0003589,14,"2024-07-18T09:13:36.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561582,1721294016920,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561583,1721294016959,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:36.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561584,1721294016994,"fUSD",-580.14,0.0003589,14,"2024-07-18T09:13:36.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561585,1721294017028,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561586,1721294017061,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561587,1721294017095,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561588,1721294017129,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561589,1721294017162,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561590,1721294017196,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561591,1721294017229,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561592,1721294017263,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561593,1721294017295,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561594,1721294017329,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561595,1721294017362,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561596,1721294017395,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561597,1721294017428,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561598,1721294017461,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561599,1721294017500,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561600,1721294017533,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561601,1721294017567,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561602,1721294017600,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561603,1721294017635,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561604,1721294017668,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561605,1721294017703,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561606,1721294017736,"fUSD",-391.11,0.0003589,14,"2024-07-18T09:13:37.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561607,1721294017769,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.769",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561608,1721294017802,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561609,1721294017835,"fUSD",-165.74,0.0003589,14,"2024-07-18T09:13:37.835",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561610,1721294017868,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561611,1721294017903,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.903",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561612,1721294017936,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561613,1721294017974,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:37.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561614,1721294018009,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561615,1721294018043,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561616,1721294018074,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561617,1721294018107,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561618,1721294018146,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561619,1721294018181,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561620,1721294018218,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561621,1721294018253,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561622,1721294018289,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561623,1721294018323,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.323",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561624,1721294018357,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561625,1721294018483,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561626,1721294018518,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561627,1721294018553,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561628,1721294018588,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561629,1721294018622,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561630,1721294018657,"fUSD",-304.57,0.0003589,14,"2024-07-18T09:13:38.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561631,1721294018690,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561632,1721294018722,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561633,1721294018755,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561634,1721294018786,"fUSD",-597.63,0.0003589,14,"2024-07-18T09:13:38.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561635,1721294018817,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561636,1721294018849,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561637,1721294018883,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561638,1721294018919,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.919",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561639,1721294018953,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561640,1721294018986,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:38.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561641,1721294019019,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:39.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561642,1721294019310,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:39.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561643,1721294019348,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:39.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561644,1721294019383,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:39.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561645,1721294019422,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:39.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561646,1721294019455,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:39.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561647,1721294019488,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:39.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561648,1721294019524,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:39.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561649,1721294019557,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:39.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561650,1721294019590,"fUSD",-504.13490115,0.0003589,14,"2024-07-18T09:13:39.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561651,1721294019624,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:39.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561652,1721294019657,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:39.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561653,1721294019690,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:39.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561654,1721294019724,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:39.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561655,1721294019759,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:39.759",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561656,1721294019792,"fUSD",-434.65,0.0003589,14,"2024-07-18T09:13:39.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561657,1721294019825,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:39.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561658,1721294019859,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:39.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561659,1721294019893,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:39.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561660,1721294019926,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:39.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561661,1721294019962,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:39.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561662,1721294019998,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:39.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561663,1721294020031,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561664,1721294020064,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561665,1721294020099,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561666,1721294020134,"fUSD",-498.76,0.0003589,14,"2024-07-18T09:13:40.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561667,1721294020168,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561668,1721294020203,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561669,1721294020249,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.249",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561670,1721294020283,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561671,1721294020317,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561672,1721294020355,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561673,1721294020389,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561674,1721294020423,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561675,1721294020455,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561676,1721294020487,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561677,1721294020519,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.519",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561678,1721294020551,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.551",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561679,1721294020583,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561680,1721294020619,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561681,1721294020652,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561682,1721294020687,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561683,1721294020720,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561684,1721294020756,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561685,1721294020787,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561686,1721294020820,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561687,1721294020853,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561688,1721294020888,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561689,1721294020922,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561690,1721294020958,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:13:40.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561691,1721294020999,"fUSD",-596.72,0.00036063,14,"2024-07-18T09:13:40.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561692,1721294021038,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:13:41.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561693,1721294021075,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:13:41.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561694,1721294021111,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:13:41.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561695,1721294021146,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:13:41.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561696,1721294021181,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:13:41.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561697,1721294021219,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:13:41.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561698,1721294021255,"fUSD",-488.56,0.00036063,14,"2024-07-18T09:13:41.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561699,1721294021290,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:13:41.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561700,1721294021324,"fUSD",-156.72,0.00036063,14,"2024-07-18T09:13:41.324",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561701,1721294021356,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:13:41.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561702,1721294021392,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:13:41.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561703,1721294021426,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:13:41.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561704,1721294021461,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:13:41.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561705,1721294021498,"fUSD",-422.07,0.00036063,14,"2024-07-18T09:13:41.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561706,1721294021532,"fUSD",-366.3,0.00036063,14,"2024-07-18T09:13:41.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561707,1721294021566,"fUSD",-402.73,0.00036063,14,"2024-07-18T09:13:41.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561708,1721294021600,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:13:41.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561709,1721294021636,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:13:41.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561710,1721294021669,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:13:41.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561711,1721294021702,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:13:41.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561712,1721294021735,"fUSD",-1272.9886754,0.00036078,30,"2024-07-18T09:13:41.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561713,1721294021767,"fUSD",-891.09207278,0.00036078,30,"2024-07-18T09:13:41.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561714,1721294021980,"fUSD",-13364.92548462,0.00036096,30,"2024-07-18T09:13:41.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561715,1721294022029,"fUSD",-13364.92548462,0.00036096,30,"2024-07-18T09:13:42.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561716,1721294022063,"fUSD",-13364.92548462,0.00036096,30,"2024-07-18T09:13:42.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561717,1721294022107,"fUSD",-621.39,0.00036159,14,"2024-07-18T09:13:42.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561718,1721294022143,"fUSD",-800.0,0.00036163,10,"2024-07-18T09:13:42.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561719,1721294022176,"fUSD",-700.0,0.00036163,10,"2024-07-18T09:13:42.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561720,1721294022213,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:42.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561721,1721294022251,"fUSD",-565.74,0.00036178,14,"2024-07-18T09:13:42.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561722,1721294022287,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:42.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561723,1721294022320,"fUSD",-270.1,0.00036178,14,"2024-07-18T09:13:42.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561724,1721294022356,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:42.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561725,1721294022391,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:42.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561726,1721294022429,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:42.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561727,1721294022462,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:42.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561728,1721294022496,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:42.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561729,1721294022531,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:42.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561730,1721294022566,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:42.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561731,1721294022600,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:42.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561732,1721294022636,"fUSD",-394.68,0.00036178,14,"2024-07-18T09:13:42.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561733,1721294023548,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:43.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561734,1721294023591,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:43.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561735,1721294023629,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:43.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561736,1721294023666,"fUSD",-334.16,0.00036178,14,"2024-07-18T09:13:43.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561737,1721294023703,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:43.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561738,1721294023739,"fUSD",-184.92,0.00036178,14,"2024-07-18T09:13:43.739",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561739,1721294023775,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:43.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561740,1721294023814,"fUSD",-623.59,0.00036178,14,"2024-07-18T09:13:43.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561741,1721294023850,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:43.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561742,1721294023888,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:43.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561743,1721294023928,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:43.928",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561744,1721294023975,"fUSD",-159.46,0.00036178,14,"2024-07-18T09:13:43.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561745,1721294024012,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:44.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561746,1721294024052,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:44.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561747,1721294024087,"fUSD",-363.61,0.00036178,14,"2024-07-18T09:13:44.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561748,1721294024123,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:44.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561749,1721294024159,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:44.159",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561750,1721294024192,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:44.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561751,1721294024226,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:44.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561752,1721294024752,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:44.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561753,1721294024791,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:44.791",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561754,1721294024826,"fUSD",-226.03590321,0.00036178,14,"2024-07-18T09:13:44.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561755,1721294024864,"fUSD",-549.12,0.00036178,14,"2024-07-18T09:13:44.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561756,1721294024903,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:44.903",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561757,1721294024941,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:44.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561758,1721294024982,"fUSD",-329.88,0.00036178,14,"2024-07-18T09:13:44.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561759,1721294025025,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:45.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561760,1721294025061,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:45.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561761,1721294025095,"fUSD",-315.22,0.00036178,14,"2024-07-18T09:13:45.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561762,1721294025131,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:45.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561763,1721294025169,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:45.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561764,1721294025204,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:45.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561765,1721294025240,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:45.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561766,1721294025276,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:45.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561767,1721294025310,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:45.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561768,1721294025348,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:45.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561769,1721294025385,"fUSD",-529.13,0.00036178,14,"2024-07-18T09:13:45.385",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561770,1721294025420,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:45.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561771,1721294025457,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:45.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561772,1721294025492,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:45.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561773,1721294025528,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:45.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561774,1721294025563,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:45.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561775,1721294025599,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:45.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561776,1721294025634,"fUSD",-264.91,0.00036178,14,"2024-07-18T09:13:45.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561777,1721294025671,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:45.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561778,1721294025704,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:13:45.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561779,1721294025739,"fUSD",-929235.33622423,0.00036185,21,"2024-07-18T09:13:45.739",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561780,1721294025780,"fUSD",-258.0,0.000363,10,"2024-07-18T09:13:45.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561781,1721294025813,"fUSD",-258.0,0.000363,10,"2024-07-18T09:13:45.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561782,1721294025848,"fUSD",-517.0,0.000363,10,"2024-07-18T09:13:45.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561783,1721294025883,"fUSD",-517.0,0.000363,10,"2024-07-18T09:13:45.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561784,1721294025917,"fUSD",-5015.1751288,0.00036358,40,"2024-07-18T09:13:45.917",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561785,1721294025957,"fUSD",-511.79,0.00036438,14,"2024-07-18T09:13:45.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561786,1721294026024,"fUSD",-214.0,0.0003658,30,"2024-07-18T09:13:46.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561787,1721294026058,"fUSD",-2110.0,0.00036644,15,"2024-07-18T09:13:46.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561788,1721294026089,"fUSD",-800.0,0.00036711,10,"2024-07-18T09:13:46.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561789,1721294026120,"fUSD",-700.0,0.00036711,10,"2024-07-18T09:13:46.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561790,1721294026151,"fUSD",-511.79,0.00036712,14,"2024-07-18T09:13:46.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561791,1721294026184,"fUSD",-511.79,0.00036986,14,"2024-07-18T09:13:46.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561792,1721294026216,"fUSD",-2110.0,0.00037144,15,"2024-07-18T09:13:46.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561793,1721294026250,"fUSD",-2200.0,0.00037259,10,"2024-07-18T09:13:46.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561794,1721294026283,"fUSD",-800.0,0.00037259,10,"2024-07-18T09:13:46.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561795,1721294026316,"fUSD",-700.0,0.00037259,10,"2024-07-18T09:13:46.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561796,1721294026349,"fUSD",-511.79,0.0003726,14,"2024-07-18T09:13:46.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561797,1721294026382,"fUSD",-200.0,0.0003737,30,"2024-07-18T09:13:46.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561798,1721294026417,"fUSD",-252.0,0.0003738,30,"2024-07-18T09:13:46.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561799,1721294026453,"fUSD",-150.0,0.00037446,120,"2024-07-18T09:13:46.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561800,1721294026488,"fUSD",-511.79,0.00037534,14,"2024-07-18T09:13:46.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561801,1721294026525,"fUSD",-2116.29,0.00037644,15,"2024-07-18T09:13:46.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561802,1721294026561,"fUSD",-2059.0603646,0.000378,70,"2024-07-18T09:13:46.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561803,1721294026595,"fUSD",-2200.0,0.00037807,10,"2024-07-18T09:13:46.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561804,1721294026630,"fUSD",-800.0,0.00037807,10,"2024-07-18T09:13:46.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561805,1721294026663,"fUSD",-700.0,0.00037807,10,"2024-07-18T09:13:46.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561806,1721294026695,"fUSD",-511.79,0.00037808,14,"2024-07-18T09:13:46.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561807,1721294026727,"fUSD",-1150.0,0.00038,120,"2024-07-18T09:13:46.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561808,1721294026760,"fUSD",-2000.0,0.00038,120,"2024-07-18T09:13:46.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561809,1721294026794,"fUSD",-220.23327574,0.00038,120,"2024-07-18T09:13:46.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561810,1721294026828,"fUSD",-1016.48812661,0.00038,120,"2024-07-18T09:13:46.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561811,1721294026864,"fUSD",-1728.53926416,0.00038,90,"2024-07-18T09:13:46.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561812,1721294026899,"fUSD",-214.0,0.0003802,30,"2024-07-18T09:13:46.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561813,1721294026934,"fUSD",-511.79,0.00038082,14,"2024-07-18T09:13:46.934",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561814,1721294026973,"fUSD",-2200.0,0.00038355,10,"2024-07-18T09:13:46.973",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561815,1721294027007,"fUSD",-2200.0,0.00038355,10,"2024-07-18T09:13:47.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561816,1721294027044,"fUSD",-511.79,0.00038356,14,"2024-07-18T09:13:47.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561817,1721294027078,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561818,1721294027113,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561819,1721294027147,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561820,1721294027183,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561821,1721294027216,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561822,1721294027251,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561823,1721294027285,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561824,1721294027320,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561825,1721294027354,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.354",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561826,1721294027387,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561827,1721294027422,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561828,1721294027455,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561829,1721294027490,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561830,1721294027524,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561831,1721294027557,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561832,1721294027590,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561833,1721294027626,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561834,1721294027662,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561835,1721294027697,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561836,1721294027730,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561837,1721294027762,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561838,1721294027794,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561839,1721294027827,"fUSD",-748.8,0.00038356,14,"2024-07-18T09:13:47.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561840,1721294027859,"fUSD",-748.87389601,0.00038356,14,"2024-07-18T09:13:47.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561841,1721294027894,"fUSD",-511.79,0.0003863,14,"2024-07-18T09:13:47.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561842,1721294027928,"fUSD",-639.47052549,0.000387,120,"2024-07-18T09:13:47.928",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561843,1721294027962,"fUSD",-2720.05837065,0.000389,30,"2024-07-18T09:13:47.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561844,1721294027993,"fUSD",-2200.0,0.00038903,10,"2024-07-18T09:13:47.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561845,1721294028025,"fUSD",-2200.0,0.00038903,10,"2024-07-18T09:13:48.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561846,1721294028057,"fUSD",-800.0,0.00038903,10,"2024-07-18T09:13:48.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561847,1721294028090,"fUSD",-700.0,0.00038903,10,"2024-07-18T09:13:48.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561848,1721294028124,"fUSD",-511.79,0.00038904,14,"2024-07-18T09:13:48.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561849,1721294028159,"fUSD",-200.0,0.0003891,30,"2024-07-18T09:13:48.159",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561850,1721294028193,"fUSD",-252.0,0.0003892,30,"2024-07-18T09:13:48.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561851,1721294028228,"fUSD",-160.0,0.00039,13,"2024-07-18T09:13:48.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561852,1721294028263,"fUSD",-2619.96784837,0.00039,30,"2024-07-18T09:13:48.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561853,1721294028298,"fUSD",-2915.39236127,0.00039,120,"2024-07-18T09:13:48.298",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561854,1721294028330,"fUSD",-551.5433981,0.00039,90,"2024-07-18T09:13:48.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561855,1721294028364,"fUSD",-500.0,0.00039,120,"2024-07-18T09:13:48.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561856,1721294028403,"fUSD",-1134.0,0.00039,120,"2024-07-18T09:13:48.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561857,1721294028440,"fUSD",-519.11934633,0.00039168,11,"2024-07-18T09:13:48.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561858,1721294028475,"fUSD",-511.96974645,0.00039178,14,"2024-07-18T09:13:48.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561859,1721294028510,"fUSD",-569.4021745,0.000394,30,"2024-07-18T09:13:48.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561860,1721294028545,"fUSD",-2200.0,0.00039451,10,"2024-07-18T09:13:48.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561861,1721294028580,"fUSD",-214.0,0.0003946,30,"2024-07-18T09:13:48.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561862,1721294028615,"fUSD",-216.87865522,0.0003985,30,"2024-07-18T09:13:48.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561863,1721294028653,"fUSD",-2200.0,0.00039999,10,"2024-07-18T09:13:48.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561864,1721294028688,"fUSD",-2200.0,0.00039999,10,"2024-07-18T09:13:48.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561865,1721294028723,"fUSD",-249.999999,0.00039999,30,"2024-07-18T09:13:48.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561866,1721294028760,"fUSD",-500.0,0.00039999,31,"2024-07-18T09:13:48.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561867,1721294028793,"fUSD",-183.66410197,0.00039999,31,"2024-07-18T09:13:48.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561868,1721294028826,"fUSD",-386.04280607,0.00039999,31,"2024-07-18T09:13:48.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561869,1721294028860,"fUSD",-469.4548333,0.00039999,31,"2024-07-18T09:13:48.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561870,1721294028896,"fUSD",-500.0,0.00039999,31,"2024-07-18T09:13:48.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561871,1721294028933,"fUSD",-500.0,0.00039999,31,"2024-07-18T09:13:48.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561872,1721294028972,"fUSD",-500.0,0.00039999,31,"2024-07-18T09:13:48.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561873,1721294029006,"fUSD",-500.0,0.00039999,31,"2024-07-18T09:13:49.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561874,1721294029041,"fUSD",-262.0612777,0.00039999,31,"2024-07-18T09:13:49.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561875,1721294029076,"fUSD",-321.82703791,0.00039999,31,"2024-07-18T09:13:49.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561876,1721294029110,"fUSD",-500.0,0.00039999,31,"2024-07-18T09:13:49.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561877,1721294029144,"fUSD",-233.98154724,0.00039999,31,"2024-07-18T09:13:49.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561878,1721294029179,"fUSD",-285.28311022,0.00039999,31,"2024-07-18T09:13:49.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561879,1721294029214,"fUSD",-500.0,0.00039999,31,"2024-07-18T09:13:49.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561880,1721294029248,"fUSD",-500.0,0.00039999,31,"2024-07-18T09:13:49.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561881,1721294029283,"fUSD",-500.0,0.00039999,31,"2024-07-18T09:13:49.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561882,1721294029319,"fUSD",-212.62361024,0.00039999,31,"2024-07-18T09:13:49.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561883,1721294029352,"fUSD",-800.0,0.00039999,10,"2024-07-18T09:13:49.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561884,1721294029386,"fUSD",-700.0,0.00039999,10,"2024-07-18T09:13:49.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561885,1721294029420,"fUSD",-6378.72855027,0.0004,10,"2024-07-18T09:13:49.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561886,1721294029454,"fUSD",-27432.89541015,0.0004,20,"2024-07-18T09:13:49.454",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561887,1721294029496,"fUSD",-151.0,0.0004,120,"2024-07-18T09:13:49.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561888,1721294029531,"fUSD",-151.0,0.0004,120,"2024-07-18T09:13:49.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561889,1721294029565,"fUSD",-477.12749073,0.0004,30,"2024-07-18T09:13:49.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561890,1721294029599,"fUSD",-2382.59452695,0.0004,120,"2024-07-18T09:13:49.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561891,1721294029634,"fUSD",-2926.65050029,0.0004,30,"2024-07-18T09:13:49.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561892,1721294029763,"fUSD",-1050.0,0.0004,120,"2024-07-18T09:13:49.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561893,1721294029799,"fUSD",-1483.33669928,0.0004,30,"2024-07-18T09:13:49.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561894,1721294029832,"fUSD",-800.57674147,0.0004,30,"2024-07-18T09:13:49.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561895,1721294029865,"fUSD",-492.84648983,0.0004,30,"2024-07-18T09:13:49.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561896,1721294029899,"fUSD",-3112.90228931,0.0004,30,"2024-07-18T09:13:49.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561897,1721294029933,"fUSD",-2337.37270409,0.0004,120,"2024-07-18T09:13:49.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561898,1721294029970,"fUSD",-2920.03919985,0.0004,120,"2024-07-18T09:13:49.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561899,1721294030003,"fUSD",-8913.23384513,0.0004,60,"2024-07-18T09:13:50.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561900,1721294030036,"fUSD",-701.23561442,0.0004,30,"2024-07-18T09:13:50.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561901,1721294030068,"fUSD",-408.00985205,0.0004,30,"2024-07-18T09:13:50.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561902,1721294030100,"fUSD",-316.30975122,0.0004,30,"2024-07-18T09:13:50.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561903,1721294030133,"fUSD",-2171.33703543,0.0004,120,"2024-07-18T09:13:50.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561904,1721294030166,"fUSD",-2000.0,0.0004,120,"2024-07-18T09:13:50.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561905,1721294030200,"fUSD",-1051.55510594,0.0004,120,"2024-07-18T09:13:50.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561906,1721294030233,"fUSD",-6728.48325688,0.0004,30,"2024-07-18T09:13:50.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561907,1721294030268,"fUSD",-392.0,0.0004,120,"2024-07-18T09:13:50.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561908,1721294030303,"fUSD",-571.10518577,0.0004,120,"2024-07-18T09:13:50.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561909,1721294030340,"fUSD",-1016.48812661,0.0004,120,"2024-07-18T09:13:50.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561910,1721294030377,"fUSD",-352.1,0.0004,120,"2024-07-18T09:13:50.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561911,1721294030414,"fUSD",-464.52,0.0004,120,"2024-07-18T09:13:50.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561912,1721294030450,"fUSD",-57000.54145966,0.0004,30,"2024-07-18T09:13:50.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561913,1721294030483,"fUSD",-158.281232,0.0004,60,"2024-07-18T09:13:50.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561914,1721294030515,"fUSD",-553.0,0.00040073,13,"2024-07-18T09:13:50.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561915,1721294030548,"fUSD",-200.0,0.0004044,30,"2024-07-18T09:13:50.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561916,1721294030580,"fUSD",-252.0,0.0004045,30,"2024-07-18T09:13:50.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561917,1721294030614,"fUSD",-150.0,0.00040497,120,"2024-07-18T09:13:50.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561918,1721294030651,"fUSD",-151.0,0.00040658,120,"2024-07-18T09:13:50.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561919,1721294030683,"fUSD",-519.11934633,0.00040745,13,"2024-07-18T09:13:50.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561920,1721294030715,"fUSD",-214.0,0.0004089,30,"2024-07-18T09:13:50.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561921,1721294030746,"fUSD",-2516.39367316,0.00041,30,"2024-07-18T09:13:50.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561922,1721294030777,"fUSD",-1011.78368328,0.00041,120,"2024-07-18T09:13:50.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561923,1721294030808,"fUSD",-3060.42147587,0.00041,120,"2024-07-18T09:13:50.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561924,1721294030839,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:50.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561925,1721294030871,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:50.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561926,1721294030903,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:50.903",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561927,1721294030939,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:50.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561928,1721294030977,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:50.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561929,1721294031013,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561930,1721294031046,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561931,1721294031083,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561932,1721294031117,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561933,1721294031152,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.152",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561934,1721294031188,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.188",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561935,1721294031221,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561936,1721294031255,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561937,1721294031291,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561938,1721294031325,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561939,1721294031360,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561940,1721294031394,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561941,1721294031427,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561942,1721294031460,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561943,1721294031494,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561944,1721294031532,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561945,1721294031567,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561946,1721294031601,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561947,1721294031636,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561948,1721294031672,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561949,1721294031704,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561950,1721294031737,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561951,1721294031770,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561952,1721294031802,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561953,1721294031836,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561954,1721294031869,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561955,1721294031904,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561956,1721294031938,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561957,1721294031978,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:51.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561958,1721294032013,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561959,1721294032048,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561960,1721294032082,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561961,1721294032115,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561962,1721294032149,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561963,1721294032182,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561964,1721294032214,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561965,1721294032248,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561966,1721294032283,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561967,1721294032315,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561968,1721294032349,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561969,1721294032381,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561970,1721294032413,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561971,1721294032445,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561972,1721294032477,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561973,1721294032510,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561974,1721294032543,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561975,1721294032576,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561976,1721294032609,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561977,1721294032646,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561978,1721294032683,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561979,1721294032717,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561980,1721294032753,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561981,1721294032785,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561982,1721294032819,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:52.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561983,1721294033054,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:53.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561984,1721294033087,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:53.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561985,1721294033123,"fUSD",-500.0,0.00041023,13,"2024-07-18T09:13:53.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561986,1721294033157,"fUSD",-865.15039765,0.00041078,120,"2024-07-18T09:13:53.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561987,1721294033192,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561988,1721294033228,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561989,1721294033263,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561990,1721294033298,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.298",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561991,1721294033333,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.333",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561992,1721294033373,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561993,1721294033406,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561994,1721294033441,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561995,1721294033474,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561996,1721294033508,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561997,1721294033544,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561998,1721294033581,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332561999,1721294033614,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562000,1721294033651,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562001,1721294033684,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562002,1721294033719,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562003,1721294033752,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562004,1721294033785,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562005,1721294033821,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562006,1721294033857,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562007,1721294033890,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562008,1721294033922,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562009,1721294033955,"fUSD",-2048.22,0.00041095,120,"2024-07-18T09:13:53.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562010,1721294033993,"fUSD",-2048.33720735,0.00041095,120,"2024-07-18T09:13:53.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562011,1721294034027,"fUSD",-2200.0,0.00041095,30,"2024-07-18T09:13:54.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562012,1721294034063,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562013,1721294034095,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562014,1721294034131,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562015,1721294034167,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562016,1721294034204,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562017,1721294034239,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562018,1721294034274,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562019,1721294034308,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.308",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562020,1721294034341,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562021,1721294034376,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562022,1721294034411,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562023,1721294034446,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562024,1721294034482,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562025,1721294034516,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562026,1721294034550,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.550",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562027,1721294034584,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.584",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562028,1721294034616,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562029,1721294034655,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562030,1721294034688,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562031,1721294034723,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562032,1721294034756,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562033,1721294034790,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562034,1721294034823,"fUSD",-1460.04,0.00041095,14,"2024-07-18T09:13:54.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562035,1721294034856,"fUSD",-1460.25378551,0.00041095,14,"2024-07-18T09:13:54.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562036,1721294034888,"fUSD",-3000.0,0.00041095,120,"2024-07-18T09:13:54.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562037,1721294034924,"fUSD",-515.18528829,0.00041095,30,"2024-07-18T09:13:54.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562038,1721294034958,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:54.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562039,1721294034993,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:54.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562040,1721294035029,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:55.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562041,1721294035064,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:55.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562042,1721294035099,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:55.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562043,1721294035133,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:55.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562044,1721294035166,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:55.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562045,1721294035199,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:55.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562046,1721294035232,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:55.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562047,1721294035266,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:55.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562048,1721294035300,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:55.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562049,1721294035335,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:55.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562050,1721294035371,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:55.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562051,1721294035410,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:55.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562052,1721294035444,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:55.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562053,1721294035477,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:55.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562054,1721294035512,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:55.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562055,1721294035582,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:55.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562056,1721294035617,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:55.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562057,1721294035655,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:55.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562058,1721294035690,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:55.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562059,1721294035724,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:55.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562060,1721294035758,"fUSD",-799.99,0.00041095,60,"2024-07-18T09:13:55.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562061,1721294035791,"fUSD",-800.10436192,0.00041095,60,"2024-07-18T09:13:55.791",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562062,1721294035823,"fUSD",-2200.0,0.00041095,30,"2024-07-18T09:13:55.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562063,1721294035858,"fUSD",-800.0,0.00041095,30,"2024-07-18T09:13:55.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562064,1721294035892,"fUSD",-700.0,0.00041095,30,"2024-07-18T09:13:55.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562065,1721294035927,"fUSD",-817.0,0.00041096,120,"2024-07-18T09:13:55.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562066,1721294035960,"fUSD",-152.17,0.00041123,30,"2024-07-18T09:13:55.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562067,1721294035994,"fUSD",-1335.43399234,0.0004118,120,"2024-07-18T09:13:55.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562068,1721294036029,"fUSD",-150.0,0.00041218,120,"2024-07-18T09:13:56.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562069,1721294036062,"fUSD",-151.0,0.00041315,120,"2024-07-18T09:13:56.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562070,1721294036097,"fUSD",-151.0,0.00041342,120,"2024-07-18T09:13:56.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562071,1721294036130,"fUSD",-3000.0,0.00041369,120,"2024-07-18T09:13:56.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562072,1721294036164,"fUSD",-2200.0,0.00041643,30,"2024-07-18T09:13:56.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562073,1721294036198,"fUSD",-2200.0,0.00041643,30,"2024-07-18T09:13:56.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562074,1721294036232,"fUSD",-3000.0,0.00041643,120,"2024-07-18T09:13:56.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562075,1721294036266,"fUSD",-800.0,0.00041643,30,"2024-07-18T09:13:56.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562076,1721294036299,"fUSD",-700.0,0.00041643,30,"2024-07-18T09:13:56.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562077,1721294036335,"fUSD",-2083.33333,0.0004185,11,"2024-07-18T09:13:56.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562078,1721294036369,"fUSD",-3000.0,0.00041917,120,"2024-07-18T09:13:56.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562079,1721294036403,"fUSD",-268.42518862,0.00041918,30,"2024-07-18T09:13:56.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562080,1721294036440,"fUSD",-150.0,0.00041918,30,"2024-07-18T09:13:56.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562081,1721294036473,"fUSD",-150.36477183,0.00041918,30,"2024-07-18T09:13:56.473",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562082,1721294036508,"fUSD",-150.0,0.00041918,30,"2024-07-18T09:13:56.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562083,1721294036544,"fUSD",-150.0,0.00041918,30,"2024-07-18T09:13:56.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562084,1721294036580,"fUSD",-271.47374658,0.00041918,30,"2024-07-18T09:13:56.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562085,1721294036613,"fUSD",-150.0,0.00041918,30,"2024-07-18T09:13:56.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562086,1721294036649,"fUSD",-150.0,0.00041918,30,"2024-07-18T09:13:56.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562087,1721294036687,"fUSD",-150.0,0.00041918,30,"2024-07-18T09:13:56.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562088,1721294036718,"fUSD",-150.0,0.00041918,30,"2024-07-18T09:13:56.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562089,1721294036752,"fUSD",-150.0,0.00041918,30,"2024-07-18T09:13:56.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562090,1721294036786,"fUSD",-150.0,0.00041918,30,"2024-07-18T09:13:56.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562091,1721294036820,"fUSD",-161.37004628,0.00041918,30,"2024-07-18T09:13:56.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562092,1721294036852,"fUSD",-150.0,0.00041918,30,"2024-07-18T09:13:56.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562093,1721294036884,"fUSD",-150.0,0.00041918,30,"2024-07-18T09:13:56.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562094,1721294036917,"fUSD",-268.42518862,0.00041965,30,"2024-07-18T09:13:56.917",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562095,1721294036953,"fUSD",-200.0,0.0004197,30,"2024-07-18T09:13:56.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562096,1721294036985,"fUSD",-151.0,0.00041973,120,"2024-07-18T09:13:56.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562097,1721294037018,"fUSD",-150.0,0.00041975,30,"2024-07-18T09:13:57.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562098,1721294037052,"fUSD",-150.0,0.00041979,30,"2024-07-18T09:13:57.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562099,1721294037083,"fUSD",-252.0,0.0004198,30,"2024-07-18T09:13:57.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562100,1721294037115,"fUSD",-150.0,0.00041995,30,"2024-07-18T09:13:57.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562101,1721294037153,"fUSD",-160.0,0.00042,17,"2024-07-18T09:13:57.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562102,1721294037187,"fUSD",-81920.07973823,0.00042,10,"2024-07-18T09:13:57.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562103,1721294037218,"fUSD",-950.0,0.00042,120,"2024-07-18T09:13:57.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562104,1721294037251,"fUSD",-679.42169112,0.00042,120,"2024-07-18T09:13:57.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562105,1721294037283,"fUSD",-1105.65821323,0.00042,120,"2024-07-18T09:13:57.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562106,1721294037317,"fUSD",-696.04538032,0.00042,60,"2024-07-18T09:13:57.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562107,1721294037357,"fUSD",-532.812063,0.00042,120,"2024-07-18T09:13:57.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562108,1721294037392,"fUSD",-2000.0,0.00042,120,"2024-07-18T09:13:57.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562109,1721294037426,"fUSD",-1173.5416,0.00042,120,"2024-07-18T09:13:57.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562110,1721294037459,"fUSD",-33342.0,0.00042,120,"2024-07-18T09:13:57.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562111,1721294037493,"fUSD",-40000.0,0.00042,10,"2024-07-18T09:13:57.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562112,1721294037526,"fUSD",-1223.96,0.00042,120,"2024-07-18T09:13:57.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562113,1721294037559,"fUSD",-4506.33,0.00042,48,"2024-07-18T09:13:57.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562114,1721294037592,"fUSD",-268.42518862,0.00042012,30,"2024-07-18T09:13:57.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562115,1721294037626,"fUSD",-150.0,0.00042031,30,"2024-07-18T09:13:57.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562116,1721294037660,"fUSD",-150.0,0.00042033,30,"2024-07-18T09:13:57.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562117,1721294037694,"fUSD",-150.0,0.0004204,30,"2024-07-18T09:13:57.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562118,1721294037730,"fUSD",-268.42518862,0.00042059,30,"2024-07-18T09:13:57.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562119,1721294037764,"fUSD",-150.0,0.00042073,30,"2024-07-18T09:13:57.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562120,1721294037799,"fUSD",-150.0,0.0004209,30,"2024-07-18T09:13:57.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562121,1721294037833,"fUSD",-223896.30830984,0.000421,30,"2024-07-18T09:13:57.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562122,1721294037867,"fUSD",-150.0,0.00042101,30,"2024-07-18T09:13:57.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562123,1721294037906,"fUSD",-268.42518862,0.00042106,30,"2024-07-18T09:13:57.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562124,1721294037943,"fUSD",-150.0,0.00042145,30,"2024-07-18T09:13:57.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562125,1721294037983,"fUSD",-150.0,0.00042148,30,"2024-07-18T09:13:57.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562126,1721294038021,"fUSD",-150.0,0.0004215,30,"2024-07-18T09:13:58.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562127,1721294038056,"fUSD",-268.42518862,0.00042153,30,"2024-07-18T09:13:58.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562128,1721294038090,"fUSD",-150.0,0.00042163,30,"2024-07-18T09:13:58.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562129,1721294038126,"fUSD",-150.0,0.00042176,30,"2024-07-18T09:13:58.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562130,1721294038164,"fUSD",-2200.0,0.00042191,30,"2024-07-18T09:13:58.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562131,1721294038201,"fUSD",-2200.0,0.00042191,30,"2024-07-18T09:13:58.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562132,1721294038237,"fUSD",-3000.0,0.00042191,120,"2024-07-18T09:13:58.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562133,1721294038275,"fUSD",-800.0,0.00042191,30,"2024-07-18T09:13:58.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562134,1721294038310,"fUSD",-700.0,0.00042191,30,"2024-07-18T09:13:58.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562135,1721294038347,"fUSD",-268.42518862,0.000422,30,"2024-07-18T09:13:58.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562136,1721294038380,"fUSD",-150.0,0.00042205,30,"2024-07-18T09:13:58.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562137,1721294038415,"fUSD",-150.0,0.00042224,30,"2024-07-18T09:13:58.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562138,1721294038450,"fUSD",-150.0,0.00042228,30,"2024-07-18T09:13:58.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562139,1721294038484,"fUSD",-268.42518862,0.00042247,30,"2024-07-18T09:13:58.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562140,1721294038519,"fUSD",-150.0,0.00042258,30,"2024-07-18T09:13:58.519",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562141,1721294038552,"fUSD",-150.0,0.00042263,30,"2024-07-18T09:13:58.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562142,1721294038585,"fUSD",-150.0,0.00042285,30,"2024-07-18T09:13:58.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562143,1721294038619,"fUSD",-268.42518862,0.00042294,30,"2024-07-18T09:13:58.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562144,1721294038656,"fUSD",-150.0,0.00042306,30,"2024-07-18T09:13:58.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562145,1721294038689,"fUSD",-150.0,0.00042306,30,"2024-07-18T09:13:58.689",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562146,1721294038724,"fUSD",-150.0,0.0004232,30,"2024-07-18T09:13:58.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562147,1721294038755,"fUSD",-519.11934633,0.00042323,14,"2024-07-18T09:13:58.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562148,1721294038787,"fUSD",-214.0,0.0004233,30,"2024-07-18T09:13:58.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562149,1721294038819,"fUSD",-268.42518862,0.00042341,30,"2024-07-18T09:13:58.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562150,1721294038850,"fUSD",-150.0,0.00042346,30,"2024-07-18T09:13:58.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562151,1721294038884,"fUSD",-150.0,0.00042364,120,"2024-07-18T09:13:58.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562152,1721294038915,"fUSD",-150.0,0.00042372,30,"2024-07-18T09:13:58.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562153,1721294038950,"fUSD",-150.0,0.00042378,30,"2024-07-18T09:13:58.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562154,1721294038983,"fUSD",-150.0,0.00042383,30,"2024-07-18T09:13:58.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562155,1721294039017,"fUSD",-268.42518862,0.00042388,30,"2024-07-18T09:13:59.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562156,1721294039052,"fUSD",-150.0,0.00042408,30,"2024-07-18T09:13:59.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562157,1721294039085,"fUSD",-268.42518862,0.00042435,30,"2024-07-18T09:13:59.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562158,1721294039118,"fUSD",-150.0,0.00042435,30,"2024-07-18T09:13:59.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562159,1721294039151,"fUSD",-150.0,0.00042435,30,"2024-07-18T09:13:59.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562160,1721294039273,"fUSD",-150.0,0.00042461,30,"2024-07-18T09:13:59.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562161,1721294039308,"fUSD",-3000.0,0.00042465,120,"2024-07-18T09:13:59.308",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562162,1721294039343,"fUSD",-150.0,0.00042469,30,"2024-07-18T09:13:59.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562163,1721294039377,"fUSD",-268.42518862,0.00042482,30,"2024-07-18T09:13:59.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562164,1721294039411,"fUSD",-150.0,0.00042485,30,"2024-07-18T09:13:59.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562165,1721294039450,"fUSD",-150.0,0.00042493,30,"2024-07-18T09:13:59.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562166,1721294039485,"fUSD",-150.0,0.000425,120,"2024-07-18T09:13:59.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562167,1721294039520,"fUSD",-817.0,0.00042501,120,"2024-07-18T09:13:59.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562168,1721294039554,"fUSD",-268.42518862,0.00042529,30,"2024-07-18T09:13:59.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562169,1721294039588,"fUSD",-150.0,0.0004253,30,"2024-07-18T09:13:59.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562170,1721294039624,"fUSD",-150.0,0.00042539,30,"2024-07-18T09:13:59.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562171,1721294039662,"fUSD",-150.0,0.0004255,30,"2024-07-18T09:13:59.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562172,1721294039697,"fUSD",-268.42518862,0.00042576,30,"2024-07-18T09:13:59.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562173,1721294039730,"fUSD",-150.0,0.00042592,30,"2024-07-18T09:13:59.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562174,1721294039762,"fUSD",-150.0,0.00042599,30,"2024-07-18T09:13:59.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562175,1721294039794,"fUSD",-995.944,0.000426,120,"2024-07-18T09:13:59.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562176,1721294039826,"fUSD",-2926.94013687,0.000426,90,"2024-07-18T09:13:59.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562177,1721294039860,"fUSD",-150.0,0.00042608,30,"2024-07-18T09:13:59.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562178,1721294039895,"fUSD",-150.0,0.00042616,30,"2024-07-18T09:13:59.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562179,1721294039929,"fUSD",-268.42518862,0.00042623,30,"2024-07-18T09:13:59.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562180,1721294039966,"fUSD",-151.0,0.0004263,120,"2024-07-18T09:13:59.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562181,1721294040007,"fUSD",-150.0,0.00042653,30,"2024-07-18T09:14:00.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562182,1721294040041,"fUSD",-150.0,0.00042665,30,"2024-07-18T09:14:00.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562183,1721294040074,"fUSD",-268.42518862,0.0004267,30,"2024-07-18T09:14:00.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562184,1721294040107,"fUSD",-151.0,0.00042685,120,"2024-07-18T09:14:00.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562185,1721294040142,"fUSD",-150.0,0.00042694,30,"2024-07-18T09:14:00.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562186,1721294040180,"fUSD",-150.0,0.00042694,30,"2024-07-18T09:14:00.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562187,1721294040216,"fUSD",-150.0,0.00042694,30,"2024-07-18T09:14:00.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562188,1721294040253,"fUSD",-150.0,0.00042713,30,"2024-07-18T09:14:00.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562189,1721294040290,"fUSD",-150.0,0.00042714,30,"2024-07-18T09:14:00.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562190,1721294040328,"fUSD",-268.42518862,0.00042717,30,"2024-07-18T09:14:00.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562191,1721294040365,"fUSD",-150.0,0.00042723,30,"2024-07-18T09:14:00.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562192,1721294040403,"fUSD",-2200.0,0.00042739,30,"2024-07-18T09:14:00.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562193,1721294040439,"fUSD",-2200.0,0.00042739,30,"2024-07-18T09:14:00.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562194,1721294040476,"fUSD",-3000.0,0.00042739,120,"2024-07-18T09:14:00.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562195,1721294040518,"fUSD",-800.0,0.00042739,30,"2024-07-18T09:14:00.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562196,1721294040554,"fUSD",-700.0,0.00042739,30,"2024-07-18T09:14:00.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562197,1721294040590,"fUSD",-268.42518862,0.00042764,30,"2024-07-18T09:14:00.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562198,1721294040627,"fUSD",-150.0,0.00042771,30,"2024-07-18T09:14:00.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562199,1721294040664,"fUSD",-150.0,0.00042775,30,"2024-07-18T09:14:00.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562200,1721294040698,"fUSD",-150.0,0.0004278,30,"2024-07-18T09:14:00.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562201,1721294040730,"fUSD",-268.42518862,0.00042811,30,"2024-07-18T09:14:00.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562202,1721294040763,"fUSD",-150.0,0.00042826,30,"2024-07-18T09:14:00.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562203,1721294040796,"fUSD",-150.0,0.00042837,30,"2024-07-18T09:14:00.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562204,1721294040830,"fUSD",-150.0,0.00042838,30,"2024-07-18T09:14:00.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562205,1721294040865,"fUSD",-150.0,0.00042849,30,"2024-07-18T09:14:00.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562206,1721294040901,"fUSD",-268.42518862,0.00042858,30,"2024-07-18T09:14:00.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562207,1721294040939,"fUSD",-150.0,0.00042895,30,"2024-07-18T09:14:00.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562208,1721294040979,"fUSD",-150.0,0.00042898,30,"2024-07-18T09:14:00.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562209,1721294041014,"fUSD",-1972.67894386,0.000429,120,"2024-07-18T09:14:01.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562210,1721294041048,"fUSD",-2736.33740829,0.000429,120,"2024-07-18T09:14:01.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562211,1721294041082,"fUSD",-268.42518862,0.00042905,30,"2024-07-18T09:14:01.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562212,1721294041115,"fUSD",-150.0,0.00042927,30,"2024-07-18T09:14:01.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562213,1721294041147,"fUSD",-150.0,0.0004294,30,"2024-07-18T09:14:01.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562214,1721294041179,"fUSD",-793.0,0.00042945,30,"2024-07-18T09:14:01.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562215,1721294041214,"fUSD",-268.42518862,0.00042953,30,"2024-07-18T09:14:01.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562216,1721294041247,"fUSD",-150.0,0.00042953,30,"2024-07-18T09:14:01.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562217,1721294041280,"fUSD",-150.0,0.00042953,30,"2024-07-18T09:14:01.280",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562218,1721294041313,"fUSD",-150.0,0.00042959,30,"2024-07-18T09:14:01.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562219,1721294041349,"fUSD",-268.42518862,0.00043,30,"2024-07-18T09:14:01.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562220,1721294041382,"fUSD",-504.22431041,0.00043,14,"2024-07-18T09:14:01.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562221,1721294041415,"fUSD",-30000.0,0.00043,10,"2024-07-18T09:14:01.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562222,1721294041448,"fUSD",-600.0,0.00043,120,"2024-07-18T09:14:01.448",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562223,1721294041481,"fUSD",-2045.25243529,0.00043,30,"2024-07-18T09:14:01.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562224,1721294041514,"fUSD",-217.65694665,0.00043,120,"2024-07-18T09:14:01.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562225,1721294041546,"fUSD",-22842.99413383,0.00043,10,"2024-07-18T09:14:01.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562226,1721294041579,"fUSD",-921.84106922,0.00043,30,"2024-07-18T09:14:01.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562227,1721294041612,"fUSD",-10000.0,0.00043,10,"2024-07-18T09:14:01.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562228,1721294041649,"fUSD",-3171.0,0.00043,120,"2024-07-18T09:14:01.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562229,1721294041681,"fUSD",-1374.459503,0.00043,60,"2024-07-18T09:14:01.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562230,1721294041715,"fUSD",-272.3368721,0.00043,30,"2024-07-18T09:14:01.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562231,1721294041748,"fUSD",-2032.97625321,0.00043,120,"2024-07-18T09:14:01.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562232,1721294041781,"fUSD",-261.96910097,0.00043,120,"2024-07-18T09:14:01.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562233,1721294041816,"fUSD",-233649.35053315,0.00043,30,"2024-07-18T09:14:01.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562234,1721294041849,"fUSD",-150.0,0.00043004,30,"2024-07-18T09:14:01.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562235,1721294041881,"fUSD",-150.0,0.0004301,30,"2024-07-18T09:14:01.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562236,1721294041914,"fUSD",-3000.0,0.00043013,120,"2024-07-18T09:14:01.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562237,1721294041951,"fUSD",-150.0,0.00043021,30,"2024-07-18T09:14:01.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562238,1721294041986,"fUSD",-268.42518862,0.00043047,30,"2024-07-18T09:14:01.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562239,1721294042021,"fUSD",-150.0,0.00043053,30,"2024-07-18T09:14:02.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562240,1721294042057,"fUSD",-150.0,0.00043068,30,"2024-07-18T09:14:02.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562241,1721294042091,"fUSD",-150.0,0.00043082,30,"2024-07-18T09:14:02.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562242,1721294042126,"fUSD",-150.0,0.00043082,30,"2024-07-18T09:14:02.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562243,1721294042160,"fUSD",-150.0,0.00043082,30,"2024-07-18T09:14:02.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562244,1721294042196,"fUSD",-2414.85083,0.00043088,30,"2024-07-18T09:14:02.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562245,1721294042231,"fUSD",-268.42518862,0.00043094,30,"2024-07-18T09:14:02.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562246,1721294042267,"fUSD",-150.0,0.00043125,30,"2024-07-18T09:14:02.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562247,1721294042306,"fUSD",-268.42518862,0.00043141,30,"2024-07-18T09:14:02.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562248,1721294042342,"fUSD",-150.0,0.00043143,30,"2024-07-18T09:14:02.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562249,1721294042380,"fUSD",-150.0,0.0004316,30,"2024-07-18T09:14:02.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562250,1721294042622,"fUSD",-150.0,0.00043167,30,"2024-07-18T09:14:02.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562251,1721294042660,"fUSD",-150.0,0.00043183,30,"2024-07-18T09:14:02.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562252,1721294042698,"fUSD",-268.42518862,0.00043188,30,"2024-07-18T09:14:02.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562253,1721294042734,"fUSD",-150.0,0.00043204,30,"2024-07-18T09:14:02.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562254,1721294042771,"fUSD",-150.0,0.00043211,30,"2024-07-18T09:14:02.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562255,1721294042806,"fUSD",-268.42518862,0.00043235,30,"2024-07-18T09:14:02.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562256,1721294042842,"fUSD",-150.0,0.00043237,30,"2024-07-18T09:14:02.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562257,1721294042877,"fUSD",-150.0,0.0004324,30,"2024-07-18T09:14:02.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562258,1721294042912,"fUSD",-150.0,0.00043266,30,"2024-07-18T09:14:02.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562259,1721294042946,"fUSD",-150.0,0.00043281,30,"2024-07-18T09:14:02.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562260,1721294042983,"fUSD",-268.42518862,0.00043282,30,"2024-07-18T09:14:02.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562261,1721294043018,"fUSD",-2200.0,0.00043287,30,"2024-07-18T09:14:03.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562262,1721294043054,"fUSD",-2200.0,0.00043287,30,"2024-07-18T09:14:03.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562263,1721294043090,"fUSD",-800.0,0.00043287,30,"2024-07-18T09:14:03.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562264,1721294043129,"fUSD",-700.0,0.00043287,30,"2024-07-18T09:14:03.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562265,1721294043170,"fUSD",-3000.0,0.00043287,120,"2024-07-18T09:14:03.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562266,1721294043211,"fUSD",-151.0,0.00043288,120,"2024-07-18T09:14:03.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562267,1721294043253,"fUSD",-2414.85083,0.00043288,30,"2024-07-18T09:14:03.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562268,1721294043294,"fUSD",-150.0,0.00043298,30,"2024-07-18T09:14:03.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562269,1721294043334,"fUSD",-864.41033347,0.000433,120,"2024-07-18T09:14:03.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562270,1721294043374,"fUSD",-150.0,0.00043315,30,"2024-07-18T09:14:03.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562271,1721294043416,"fUSD",-150.0,0.00043327,30,"2024-07-18T09:14:03.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562272,1721294043458,"fUSD",-268.42518862,0.00043329,30,"2024-07-18T09:14:03.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562273,1721294043497,"fUSD",-150.0,0.00043355,30,"2024-07-18T09:14:03.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562274,1721294043536,"fUSD",-268.42518862,0.00043376,30,"2024-07-18T09:14:03.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562275,1721294043580,"fUSD",-150.0,0.00043388,30,"2024-07-18T09:14:03.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562276,1721294043623,"fUSD",-150.0,0.00043392,30,"2024-07-18T09:14:03.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562277,1721294043664,"fUSD",-150.0,0.00043394,30,"2024-07-18T09:14:03.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562278,1721294043703,"fUSD",-150.0,0.00043413,30,"2024-07-18T09:14:03.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562279,1721294043742,"fUSD",-268.42518862,0.00043423,30,"2024-07-18T09:14:03.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562280,1721294043779,"fUSD",-1000000.0,0.0004344,30,"2024-07-18T09:14:03.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562281,1721294043816,"fUSD",-150.0,0.0004345,30,"2024-07-18T09:14:03.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562282,1721294043855,"fUSD",-268.42518862,0.0004347,30,"2024-07-18T09:14:03.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562283,1721294043893,"fUSD",-150.0,0.0004347,30,"2024-07-18T09:14:03.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562284,1721294043929,"fUSD",-150.0,0.0004347,30,"2024-07-18T09:14:03.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562285,1721294043966,"fUSD",-150.0,0.0004347,30,"2024-07-18T09:14:03.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562286,1721294044003,"fUSD",-150.0,0.0004347,30,"2024-07-18T09:14:04.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562287,1721294044041,"fUSD",-150.0,0.0004347,30,"2024-07-18T09:14:04.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562288,1721294044078,"fUSD",-2414.85083,0.00043488,30,"2024-07-18T09:14:04.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562289,1721294044115,"fUSD",-348046.29255456,0.00043502,30,"2024-07-18T09:14:04.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562290,1721294044152,"fUSD",-348046.29255456,0.00043502,30,"2024-07-18T09:14:04.152",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562291,1721294044189,"fUSD",-1018.39094032,0.00043502,30,"2024-07-18T09:14:04.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562292,1721294044226,"fUSD",-15274.20055385,0.00043502,30,"2024-07-18T09:14:04.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562293,1721294044268,"fUSD",-315.90249603,0.00043502,10,"2024-07-18T09:14:04.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562294,1721294044306,"fUSD",-150.0,0.00043508,30,"2024-07-18T09:14:04.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562295,1721294044343,"fUSD",-252.0,0.0004351,30,"2024-07-18T09:14:04.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562296,1721294044380,"fUSD",-200.0,0.0004351,30,"2024-07-18T09:14:04.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562297,1721294044419,"fUSD",-150.0,0.00043511,30,"2024-07-18T09:14:04.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562298,1721294044458,"fUSD",-268.42518862,0.00043517,30,"2024-07-18T09:14:04.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562299,1721294044497,"fUSD",-150.0,0.00043528,30,"2024-07-18T09:14:04.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562300,1721294044533,"fUSD",-150.0,0.00043548,30,"2024-07-18T09:14:04.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562301,1721294044570,"fUSD",-15132.36347043,0.0004356,60,"2024-07-18T09:14:04.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562302,1721294044606,"fUSD",-1059.64440736,0.0004356,60,"2024-07-18T09:14:04.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562303,1721294044645,"fUSD",-4333.67973196,0.0004356,60,"2024-07-18T09:14:04.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562304,1721294044683,"fUSD",-2780.10472387,0.0004356,60,"2024-07-18T09:14:04.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562305,1721294044719,"fUSD",-3000.0,0.00043561,120,"2024-07-18T09:14:04.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562306,1721294044757,"fUSD",-268.42518862,0.00043564,30,"2024-07-18T09:14:04.757",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562307,1721294044795,"fUSD",-150.0,0.00043572,30,"2024-07-18T09:14:04.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562308,1721294044831,"fUSD",-150.0,0.00043585,30,"2024-07-18T09:14:04.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562309,1721294044867,"fUSD",-3253.36397284,0.000436,120,"2024-07-18T09:14:04.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562310,1721294044903,"fUSD",-268.42518862,0.00043611,30,"2024-07-18T09:14:04.903",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562311,1721294044938,"fUSD",-150.0,0.00043621,30,"2024-07-18T09:14:04.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562312,1721294044979,"fUSD",-150.0,0.00043625,30,"2024-07-18T09:14:04.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562313,1721294045016,"fUSD",-150.0,0.00043633,30,"2024-07-18T09:14:05.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562314,1721294045053,"fUSD",-150.0,0.00043643,30,"2024-07-18T09:14:05.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562315,1721294045089,"fUSD",-268.42518862,0.00043658,30,"2024-07-18T09:14:05.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562316,1721294045125,"fUSD",-2414.85083,0.00043688,30,"2024-07-18T09:14:05.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562317,1721294045163,"fUSD",-150.0,0.00043695,30,"2024-07-18T09:14:05.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562318,1721294045198,"fUSD",-670.07429818,0.000437,60,"2024-07-18T09:14:05.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562319,1721294045235,"fUSD",-150.0,0.000437,30,"2024-07-18T09:14:05.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562320,1721294045273,"fUSD",-150.0,0.00043703,30,"2024-07-18T09:14:05.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562321,1721294045343,"fUSD",-268.42518862,0.00043705,30,"2024-07-18T09:14:05.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562322,1721294045382,"fUSD",-150.0,0.00043729,30,"2024-07-18T09:14:05.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562323,1721294045424,"fUSD",-150.0,0.00043735,30,"2024-07-18T09:14:05.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562324,1721294045460,"fUSD",-268.42518862,0.00043752,30,"2024-07-18T09:14:05.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562325,1721294045499,"fUSD",-150.0,0.00043756,30,"2024-07-18T09:14:05.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562326,1721294045536,"fUSD",-150.0,0.00043758,30,"2024-07-18T09:14:05.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562327,1721294045575,"fUSD",-214.0,0.0004377,30,"2024-07-18T09:14:05.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562328,1721294045611,"fUSD",-150.0,0.00043781,30,"2024-07-18T09:14:05.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562329,1721294045649,"fUSD",-268.42518862,0.00043799,30,"2024-07-18T09:14:05.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562330,1721294045684,"fUSD",-465.41007956,0.000438,30,"2024-07-18T09:14:05.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562331,1721294045720,"fUSD",-716.58103562,0.000438,111,"2024-07-18T09:14:05.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562332,1721294045754,"fUSD",-150.0,0.00043815,30,"2024-07-18T09:14:05.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562333,1721294045787,"fUSD",-150.0,0.00043817,30,"2024-07-18T09:14:05.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562334,1721294045823,"fUSD",-2200.0,0.00043835,30,"2024-07-18T09:14:05.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562335,1721294045858,"fUSD",-2200.0,0.00043835,30,"2024-07-18T09:14:05.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562336,1721294045893,"fUSD",-800.0,0.00043835,30,"2024-07-18T09:14:05.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562337,1721294045927,"fUSD",-700.0,0.00043835,30,"2024-07-18T09:14:05.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562338,1721294045964,"fUSD",-1458.33,0.00043835,120,"2024-07-18T09:14:05.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562339,1721294046001,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.001",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562340,1721294046035,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562341,1721294046069,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562342,1721294046103,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562343,1721294046140,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.140",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562344,1721294046174,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562345,1721294046209,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562346,1721294046252,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562347,1721294046293,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562348,1721294046337,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562349,1721294046377,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562350,1721294046421,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562351,1721294046459,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562352,1721294046496,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562353,1721294046532,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562354,1721294046570,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562355,1721294046607,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562356,1721294046646,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562357,1721294046686,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562358,1721294046722,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562359,1721294046758,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562360,1721294046793,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562361,1721294046827,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562362,1721294046861,"fUSD",-1250.0,0.00043835,120,"2024-07-18T09:14:06.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562363,1721294046895,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:06.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562364,1721294046929,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:06.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562365,1721294046965,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:06.965",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562366,1721294047001,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.001",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562367,1721294047036,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562368,1721294047071,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562369,1721294047106,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562370,1721294047142,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562371,1721294047177,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562372,1721294047213,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562373,1721294047248,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562374,1721294047284,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562375,1721294047319,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562376,1721294047355,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562377,1721294047391,"fUSD",-263.98,0.00043835,120,"2024-07-18T09:14:07.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562378,1721294047428,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562379,1721294047465,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562380,1721294047500,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562381,1721294047535,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562382,1721294047568,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562383,1721294047603,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562384,1721294047639,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562385,1721294047675,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562386,1721294047709,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562387,1721294047744,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562388,1721294047780,"fUSD",-3000.0,0.00043835,120,"2024-07-18T09:14:07.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562389,1721294047815,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562390,1721294047851,"fUSD",-3000.0,0.00043835,120,"2024-07-18T09:14:07.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562391,1721294047884,"fUSD",-936.79,0.00043835,30,"2024-07-18T09:14:07.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562392,1721294047919,"fUSD",-500.0,0.00043835,120,"2024-07-18T09:14:07.919",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562393,1721294048089,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:08.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562394,1721294048169,"fUSD",185.97209727,0.00036178,14,"2024-07-18T09:14:08.169",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562395,1721294048212,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:08.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562396,1721294048262,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:08.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562397,1721294048315,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:08.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562398,1721294048355,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:08.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562399,1721294048395,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:08.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562400,1721294048433,"fUSD",540.6712,0.0003589,14,"2024-07-18T09:14:08.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562401,1721294048477,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:08.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562402,1721294048517,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:08.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562403,1721294048556,"fUSD",13939.90409164,0.00035889,14,"2024-07-18T09:14:08.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562404,1721294048599,"fUSD",326.72,0.0003589,14,"2024-07-18T09:14:08.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562405,1721294048638,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:08.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562406,1721294048680,"fUSD",648.08339016,0.0003589,14,"2024-07-18T09:14:08.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562407,1721294048724,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:08.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562408,1721294048767,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:08.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562409,1721294048808,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:08.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562410,1721294048847,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:08.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562411,1721294048890,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:08.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562412,1721294048933,"fUSD",500.0,0.00036063,14,"2024-07-18T09:14:08.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562413,1721294048986,"fUSD",625.8,0.00036178,14,"2024-07-18T09:14:08.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562414,1721294049120,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:09.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562415,1721294049165,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:09.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562416,1721294049229,"fUSD",631.25,0.0003589,14,"2024-07-18T09:14:09.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562417,1721294049290,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:09.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562418,1721294049342,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:09.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562419,1721294049386,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:09.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562420,1721294049448,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:09.448",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562421,1721294049532,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:09.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562422,1721294049577,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:09.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562423,1721294049616,"fUSD",448.97,0.0003588,10,"2024-07-18T09:14:09.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562424,1721294049656,"fUSD",151.74,0.0003589,14,"2024-07-18T09:14:09.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562425,1721294049694,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:09.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562426,1721294049732,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:09.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562427,1721294049768,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:09.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562428,1721294049805,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:09.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562429,1721294049843,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:09.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562430,1721294049884,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:09.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562431,1721294049926,"fUSD",181.70599883,0.0003589,14,"2024-07-18T09:14:09.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562432,1721294049972,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:09.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562433,1721294050008,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:10.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562434,1721294050044,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:10.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562435,1721294050084,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:10.084",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562436,1721294050120,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:10.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562437,1721294050162,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:10.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562438,1721294050201,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:10.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562439,1721294050239,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:10.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562440,1721294050289,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:10.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562441,1721294050336,"fUSD",500.0,0.00036063,14,"2024-07-18T09:14:10.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562442,1721294050377,"fUSD",500.0,0.00036178,14,"2024-07-18T09:14:10.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562443,1721294050418,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:10.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562444,1721294050455,"fUSD",186.98,0.00036178,14,"2024-07-18T09:14:10.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562445,1721294050491,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:10.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562446,1721294050527,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:10.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562447,1721294050564,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:10.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562448,1721294050600,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:10.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562449,1721294050640,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:10.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562450,1721294050681,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:10.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562451,1721294050719,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:10.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562452,1721294050755,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:10.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562453,1721294050797,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:10.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562454,1721294050844,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:10.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562455,1721294050885,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:10.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562456,1721294050921,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:10.921",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562457,1721294051026,"fUSD",374.14,0.0003588,10,"2024-07-18T09:14:11.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562458,1721294051063,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562459,1721294051100,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562460,1721294051138,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562461,1721294051176,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562462,1721294051212,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562463,1721294051250,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562464,1721294051287,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562465,1721294051331,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562466,1721294051369,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562467,1721294051412,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562468,1721294051452,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562469,1721294051490,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562470,1721294051526,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562471,1721294051564,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562472,1721294051600,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562473,1721294051648,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562474,1721294051695,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562475,1721294051732,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562476,1721294051769,"fUSD",334.85,0.0003589,14,"2024-07-18T09:14:11.769",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562477,1721294051811,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.811",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562478,1721294051849,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562479,1721294051892,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562480,1721294051937,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562481,1721294051982,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:11.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562482,1721294052023,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:12.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562483,1721294052265,"fUSD",500.0,0.00036063,14,"2024-07-18T09:14:12.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562484,1721294052306,"fUSD",472.72,0.00036178,14,"2024-07-18T09:14:12.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562485,1721294052345,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:12.345",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562486,1721294052384,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:12.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562487,1721294052423,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:12.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562488,1721294052465,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:12.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562489,1721294052506,"fUSD",311.79,0.00036076,10,"2024-07-18T09:14:12.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562490,1721294052553,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:12.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562491,1721294052615,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:12.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562492,1721294052656,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:12.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562493,1721294052702,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:12.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562494,1721294052742,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:12.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562495,1721294052781,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:12.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562496,1721294052820,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:12.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562497,1721294052858,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:12.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562498,1721294052898,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:12.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562499,1721294052936,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:12.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562500,1721294052980,"fUSD",271.69575755,0.0003589,14,"2024-07-18T09:14:12.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562501,1721294053019,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:13.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562502,1721294053064,"fUSD",538.82,0.0003589,14,"2024-07-18T09:14:13.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562503,1721294053114,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:13.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562504,1721294053154,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:13.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562505,1721294053200,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:13.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562506,1721294053242,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:13.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562507,1721294053283,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:13.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562508,1721294053322,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:13.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562509,1721294053361,"fUSD",165.96,0.0003589,14,"2024-07-18T09:14:13.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562510,1721294053400,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:13.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562511,1721294053439,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:13.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562512,1721294053476,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:13.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562513,1721294053515,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:13.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562514,1721294053558,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:13.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562515,1721294053609,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:13.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562516,1721294053652,"fUSD",561.5290824,0.0003589,14,"2024-07-18T09:14:13.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562517,1721294053692,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:13.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562518,1721294053735,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:13.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562519,1721294053776,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:13.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562520,1721294053816,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:13.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562521,1721294053862,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:13.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562522,1721294053905,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:13.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562523,1721294053942,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:13.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562524,1721294053984,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:13.984",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562525,1721294054028,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:14.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562526,1721294054066,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:14.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562527,1721294054103,"fUSD",259.82,0.00036076,10,"2024-07-18T09:14:14.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562528,1721294054139,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:14.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562529,1721294054180,"fUSD",500.0,0.00041095,14,"2024-07-18T09:14:14.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562530,1721294054221,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:14.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562531,1721294054262,"fUSD",377.28101204,0.0003589,14,"2024-07-18T09:14:14.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562532,1721294054302,"fUSD",500.0,0.00041095,14,"2024-07-18T09:14:14.302",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562533,1721294054342,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:14.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562534,1721294054382,"fUSD",548.6172936,0.00041095,14,"2024-07-18T09:14:14.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562535,1721294054434,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:14.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562536,1721294054482,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:14.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562537,1721294054523,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:14.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562538,1721294054563,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:14.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562539,1721294054607,"fUSD",176.54,0.0003589,14,"2024-07-18T09:14:14.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562540,1721294054654,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:14.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562541,1721294054697,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:14.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562542,1721294054737,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:14.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562543,1721294054780,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:14.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562544,1721294054820,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:14.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562545,1721294054860,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:14.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562546,1721294054900,"fUSD",342.30004167,0.0003589,14,"2024-07-18T09:14:14.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562547,1721294054945,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:14.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562548,1721294054991,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:14.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562549,1721294055038,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:15.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562550,1721294055076,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:15.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562551,1721294055113,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:15.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562552,1721294055153,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:15.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562553,1721294055193,"fUSD",411.66,0.0003589,14,"2024-07-18T09:14:15.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562554,1721294055234,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:15.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562555,1721294055277,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:15.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562556,1721294055320,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:15.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562557,1721294055363,"fUSD",214.81,0.0003589,14,"2024-07-18T09:14:15.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562558,1721294055413,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:15.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562559,1721294055457,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:15.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562560,1721294055495,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:15.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562561,1721294055533,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:15.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562562,1721294055571,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:15.571",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562563,1721294055611,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:15.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562564,1721294055651,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:15.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562565,1721294055689,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:15.689",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562566,1721294055729,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:15.729",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562567,1721294055770,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:15.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562568,1721294055820,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:15.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562569,1721294055861,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:15.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562570,1721294055910,"fUSD",599.49,0.0003589,14,"2024-07-18T09:14:15.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562571,1721294055954,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:15.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562572,1721294056002,"fUSD",500.0,0.00036063,14,"2024-07-18T09:14:16.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562573,1721294056046,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:16.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562574,1721294056090,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:16.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562575,1721294056134,"fUSD",354.47,0.00038356,120,"2024-07-18T09:14:16.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562576,1721294056179,"fUSD",500.0,0.00036178,14,"2024-07-18T09:14:16.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562577,1721294056226,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:16.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562578,1721294056271,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:16.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562579,1721294056314,"fUSD",216.52,0.0003607,10,"2024-07-18T09:14:16.314",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562580,1721294056355,"fUSD",564.66,0.00036178,14,"2024-07-18T09:14:16.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562581,1721294056399,"fUSD",549.75,0.0003589,14,"2024-07-18T09:14:16.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562582,1721294056472,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:16.472",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562583,1721294056520,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:16.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562584,1721294056579,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:16.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562585,1721294056629,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:16.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562586,1721294056672,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:16.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562587,1721294056715,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:16.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562588,1721294056759,"fUSD",345.0,0.00036063,14,"2024-07-18T09:14:16.759",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562589,1721294056802,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:16.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562590,1721294056849,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:16.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562591,1721294056891,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:16.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562592,1721294056935,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:16.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562593,1721294056991,"fUSD",500.0,0.00037259,10,"2024-07-18T09:14:16.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562594,1721294057740,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:17.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562595,1721294058054,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:18.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562596,1721294058279,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:18.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562597,1721294058331,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:18.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562598,1721294058380,"fUSD",500.0,0.00038355,10,"2024-07-18T09:14:18.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562599,1721294058645,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:18.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562600,1721294058883,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:18.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562601,1721294058936,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:18.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562602,1721294059173,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:19.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562603,1721294059218,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:19.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562604,1721294060041,"fUSD",500.0,0.00039451,10,"2024-07-18T09:14:20.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562605,1721294060508,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:20.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562606,1721294060970,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:20.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562607,1721294061320,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:21.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562608,1721294061657,"fUSD",500.0,0.00040547,10,"2024-07-18T09:14:21.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562609,1721294062361,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:22.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562610,1721294062626,"fUSD",525.82,0.0003589,14,"2024-07-18T09:14:22.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562611,1721294063287,"fUSD",500.0,0.00041643,30,"2024-07-18T09:14:23.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562612,1721294063384,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:23.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562613,1721294063823,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:23.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562614,1721294063898,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:23.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562615,1721294064164,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:24.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562616,1721294064226,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:24.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562617,1721294064451,"fUSD",180.43,0.00036078,10,"2024-07-18T09:14:24.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562618,1721294064570,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:24.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562619,1721294064847,"fUSD",500.0,0.00036063,14,"2024-07-18T09:14:24.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562620,1721294064888,"fUSD",556.63383465,0.00042191,30,"2024-07-18T09:14:24.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562621,1721294064969,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:24.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562622,1721294065119,"fUSD",500.0,0.00036178,14,"2024-07-18T09:14:25.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562623,1721294065265,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:25.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562624,1721294065388,"fUSD",612.49,0.00036178,14,"2024-07-18T09:14:25.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562625,1721294065562,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:25.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562626,1721294065872,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:25.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562627,1721294066172,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:26.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562628,1721294066578,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:26.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562629,1721294066638,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:26.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562630,1721294066681,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:26.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562631,1721294066725,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:26.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562632,1721294066773,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:26.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562633,1721294067055,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:27.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562634,1721294067547,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:27.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562635,1721294067655,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:27.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562636,1721294067764,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:27.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562637,1721294067808,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:27.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562638,1721294067942,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:27.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562639,1721294068093,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:28.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562640,1721294068227,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:28.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562641,1721294068425,"fUSD",380.56,0.0003589,14,"2024-07-18T09:14:28.425",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562642,1721294068465,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:28.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562643,1721294068505,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:28.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562644,1721294068771,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:28.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562645,1721294069015,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:29.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562646,1721294069055,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:29.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562647,1721294069120,"fUSD",207.49566822,0.0003589,14,"2024-07-18T09:14:29.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562648,1721294069306,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:29.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562649,1721294069345,"fUSD",500.0,0.0003589,14,"2024-07-18T09:14:29.345",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562653,1721294099022,"fUSD",-10000.0,0.00043,120,"2024-07-18T09:14:59.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562654,1721294099060,"fUSD",-1500.000001,0.00043835,60,"2024-07-18T09:14:59.060",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562655,1721294099093,"fUSD",-268.42518862,0.00043846,30,"2024-07-18T09:14:59.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562656,1721294099128,"fUSD",-150.0,0.00043849,30,"2024-07-18T09:14:59.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562657,1721294099162,"fUSD",-57000.54145966,0.00043851,30,"2024-07-18T09:14:59.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562658,1721294099198,"fUSD",-348046.29255456,0.00043851,30,"2024-07-18T09:14:59.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562659,1721294099232,"fUSD",-150.0,0.00043858,30,"2024-07-18T09:14:59.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562660,1721294099265,"fUSD",-150.0,0.00043858,30,"2024-07-18T09:14:59.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562661,1721294099302,"fUSD",-150.0,0.00043873,30,"2024-07-18T09:14:59.302",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562662,1721294099339,"fUSD",-150.0,0.00043879,30,"2024-07-18T09:14:59.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562663,1721294099373,"fUSD",-156.8886,0.00043888,30,"2024-07-18T09:14:59.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562664,1721294099406,"fUSD",-268.42518862,0.00043893,30,"2024-07-18T09:14:59.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562665,1721294099439,"fUSD",-817.0,0.00043906,120,"2024-07-18T09:14:59.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562666,1721294099472,"fUSD",-150.0,0.0004393,30,"2024-07-18T09:14:59.472",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562667,1721294099506,"fUSD",-150.0,0.00043936,30,"2024-07-18T09:14:59.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562668,1721294099541,"fUSD",-150.0,0.0004394,30,"2024-07-18T09:14:59.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562669,1721294099580,"fUSD",-268.42518862,0.0004394,30,"2024-07-18T09:14:59.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562670,1721294099616,"fUSD",-151.0,0.00043945,120,"2024-07-18T09:14:59.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562671,1721294099652,"fUSD",-150.0,0.00043962,30,"2024-07-18T09:14:59.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562672,1721294099687,"fUSD",-936.79,0.00043972,30,"2024-07-18T09:14:59.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562673,1721294099723,"fUSD",-150.0,0.00043988,30,"2024-07-18T09:14:59.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562674,1721294099757,"fUSD",-150.0,0.00043988,30,"2024-07-18T09:14:59.757",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562675,1721294099792,"fUSD",-268.42518862,0.00043988,30,"2024-07-18T09:14:59.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562676,1721294099829,"fUSD",-150.0,0.00044,120,"2024-07-18T09:14:59.829",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562677,1721294099981,"fUSD",-850.0,0.00044,120,"2024-07-18T09:14:59.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562678,1721294100018,"fUSD",-612.45055444,0.00044,30,"2024-07-18T09:15:00.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562679,1721294100055,"fUSD",-2277.77000851,0.00044,120,"2024-07-18T09:15:00.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562680,1721294100092,"fUSD",-2000.0,0.00044,120,"2024-07-18T09:15:00.092",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562681,1721294100127,"fUSD",-480.0,0.00044,120,"2024-07-18T09:15:00.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562682,1721294100164,"fUSD",-487.617626,0.00044,57,"2024-07-18T09:15:00.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562683,1721294100200,"fUSD",-150.0,0.00044001,30,"2024-07-18T09:15:00.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562684,1721294100240,"fUSD",-150.0,0.00044013,30,"2024-07-18T09:15:00.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562685,1721294100279,"fUSD",-151.0,0.00044027,120,"2024-07-18T09:15:00.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562686,1721294100320,"fUSD",-268.42518862,0.00044035,30,"2024-07-18T09:15:00.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562687,1721294100361,"fUSD",-1000000.0,0.0004404,30,"2024-07-18T09:15:00.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562688,1721294100402,"fUSD",-150.0,0.00044045,30,"2024-07-18T09:15:00.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562689,1721294100442,"fUSD",-150.0,0.00044062,30,"2024-07-18T09:15:00.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562690,1721294100484,"fUSD",-150.0,0.00044076,30,"2024-07-18T09:15:00.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562691,1721294100520,"fUSD",-268.42518862,0.00044082,30,"2024-07-18T09:15:00.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562692,1721294100557,"fUSD",-2414.85083,0.00044088,30,"2024-07-18T09:15:00.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562693,1721294100594,"fUSD",-150.0,0.00044091,30,"2024-07-18T09:15:00.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562694,1721294100630,"fUSD",-150.0,0.00044103,30,"2024-07-18T09:15:00.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562695,1721294100671,"fUSD",-3000.0,0.00044109,120,"2024-07-18T09:15:00.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562696,1721294100716,"fUSD",-936.79,0.00044109,30,"2024-07-18T09:15:00.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562697,1721294100756,"fUSD",-150.0,0.00044124,30,"2024-07-18T09:15:00.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562698,1721294100794,"fUSD",-268.42518862,0.00044129,30,"2024-07-18T09:15:00.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562699,1721294100831,"fUSD",-150.0,0.0004416,30,"2024-07-18T09:15:00.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562700,1721294100868,"fUSD",-150.0,0.00044169,30,"2024-07-18T09:15:00.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562701,1721294100907,"fUSD",-268.42518862,0.00044176,30,"2024-07-18T09:15:00.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562702,1721294100949,"fUSD",-150.0,0.00044185,30,"2024-07-18T09:15:00.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562703,1721294100987,"fUSD",-150.0,0.00044189,30,"2024-07-18T09:15:00.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562704,1721294101024,"fUSD",-1148.59329664,0.000442,120,"2024-07-18T09:15:01.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562705,1721294101061,"fUSD",-150.0,0.00044218,30,"2024-07-18T09:15:01.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562706,1721294101097,"fUSD",-268.42518862,0.00044223,30,"2024-07-18T09:15:01.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562707,1721294101131,"fUSD",-936.79,0.00044246,30,"2024-07-18T09:15:01.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562708,1721294101170,"fUSD",-150.0,0.00044246,30,"2024-07-18T09:15:01.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562709,1721294101208,"fUSD",-150.0,0.00044246,30,"2024-07-18T09:15:01.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562710,1721294101247,"fUSD",-150.0,0.00044246,30,"2024-07-18T09:15:01.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562711,1721294101284,"fUSD",-150.0,0.00044246,30,"2024-07-18T09:15:01.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562712,1721294101319,"fUSD",-150.0,0.00044246,30,"2024-07-18T09:15:01.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562713,1721294101354,"fUSD",-268.42518862,0.0004427,30,"2024-07-18T09:15:01.354",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562714,1721294101390,"fUSD",-150.0,0.00044275,30,"2024-07-18T09:15:01.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562715,1721294101425,"fUSD",-2414.85083,0.00044288,30,"2024-07-18T09:15:01.425",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562716,1721294101463,"fUSD",-150.0,0.00044303,30,"2024-07-18T09:15:01.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562717,1721294101509,"fUSD",-150.0,0.00044308,30,"2024-07-18T09:15:01.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562718,1721294101548,"fUSD",-268.42518862,0.00044317,30,"2024-07-18T09:15:01.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562719,1721294101585,"fUSD",-150.0,0.00044324,30,"2024-07-18T09:15:01.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562720,1721294101620,"fUSD",-150.0,0.00044332,120,"2024-07-18T09:15:01.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562721,1721294101655,"fUSD",-150.0,0.00044333,30,"2024-07-18T09:15:01.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562722,1721294101696,"fUSD",-268.42518862,0.00044364,30,"2024-07-18T09:15:01.696",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562723,1721294101731,"fUSD",-150.0,0.00044369,30,"2024-07-18T09:15:01.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562724,1721294101764,"fUSD",-2200.0,0.00044383,30,"2024-07-18T09:15:01.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562725,1721294101799,"fUSD",-3000.0,0.00044383,120,"2024-07-18T09:15:01.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562726,1721294101832,"fUSD",-3000.0,0.00044383,120,"2024-07-18T09:15:01.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562727,1721294101865,"fUSD",-936.79,0.00044383,30,"2024-07-18T09:15:01.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562728,1721294101901,"fUSD",-504.38,0.00044384,120,"2024-07-18T09:15:01.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562729,1721294101938,"fUSD",-150.0,0.0004439,30,"2024-07-18T09:15:01.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562730,1721294101977,"fUSD",-150.0,0.00044402,30,"2024-07-18T09:15:01.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562731,1721294102013,"fUSD",-268.42518862,0.00044411,30,"2024-07-18T09:15:02.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562732,1721294102049,"fUSD",-150.0,0.00044417,30,"2024-07-18T09:15:02.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562733,1721294102087,"fUSD",-150.0,0.0004443,30,"2024-07-18T09:15:02.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562734,1721294102121,"fUSD",-348417.88657219,0.0004444,120,"2024-07-18T09:15:02.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562735,1721294102158,"fUSD",-150.0,0.00044448,30,"2024-07-18T09:15:02.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562736,1721294102198,"fUSD",-268.42518862,0.00044458,30,"2024-07-18T09:15:02.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562737,1721294102236,"fUSD",-150.0,0.00044479,30,"2024-07-18T09:15:02.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562738,1721294102275,"fUSD",-2414.85083,0.00044488,30,"2024-07-18T09:15:02.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562739,1721294102313,"fUSD",-150.0,0.00044491,30,"2024-07-18T09:15:02.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562740,1721294102350,"fUSD",-1000.0,0.000445,120,"2024-07-18T09:15:02.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562741,1721294102387,"fUSD",-268.42518862,0.00044505,30,"2024-07-18T09:15:02.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562742,1721294102422,"fUSD",-150.0,0.00044505,30,"2024-07-18T09:15:02.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562743,1721294102462,"fUSD",-150.0,0.00044505,30,"2024-07-18T09:15:02.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562744,1721294102498,"fUSD",-936.79,0.0004452,30,"2024-07-18T09:15:02.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562745,1721294102535,"fUSD",-150.0,0.0004453,30,"2024-07-18T09:15:02.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562746,1721294102578,"fUSD",-268.42518862,0.00044552,30,"2024-07-18T09:15:02.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562747,1721294102614,"fUSD",-150.0,0.00044553,30,"2024-07-18T09:15:02.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562748,1721294102652,"fUSD",-150.0,0.00044557,30,"2024-07-18T09:15:02.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562749,1721294102695,"fUSD",-150.0,0.00044563,30,"2024-07-18T09:15:02.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562750,1721294102735,"fUSD",-151.0,0.00044603,120,"2024-07-18T09:15:02.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562751,1721294102773,"fUSD",-150.0,0.00044614,30,"2024-07-18T09:15:02.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562752,1721294102809,"fUSD",-150.0,0.0004462,30,"2024-07-18T09:15:02.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562753,1721294102846,"fUSD",-150.0,0.00044634,30,"2024-07-18T09:15:02.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562754,1721294102883,"fUSD",-150.0,0.00044634,30,"2024-07-18T09:15:02.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562755,1721294102922,"fUSD",-150.0,0.00044644,30,"2024-07-18T09:15:02.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562756,1721294102967,"fUSD",-1458.33,0.00044657,120,"2024-07-18T09:15:02.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562757,1721294103008,"fUSD",-3000.0,0.00044657,120,"2024-07-18T09:15:03.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562758,1721294103057,"fUSD",-936.79,0.00044657,30,"2024-07-18T09:15:03.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562759,1721294103099,"fUSD",-150.0,0.00044675,30,"2024-07-18T09:15:03.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562760,1721294103144,"fUSD",-150.0,0.00044678,30,"2024-07-18T09:15:03.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562761,1721294103189,"fUSD",-2414.85083,0.00044688,30,"2024-07-18T09:15:03.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562762,1721294103235,"fUSD",-159.86969017,0.00044698,90,"2024-07-18T09:15:03.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562763,1721294103281,"fUSD",-150.0,0.00044712,30,"2024-07-18T09:15:03.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562764,1721294103325,"fUSD",-150.0,0.00044735,30,"2024-07-18T09:15:03.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562765,1721294103371,"fUSD",-150.0,0.00044737,30,"2024-07-18T09:15:03.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562766,1721294103414,"fUSD",-150.0,0.00044757,30,"2024-07-18T09:15:03.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562767,1721294103458,"fUSD",-150.0,0.00044764,30,"2024-07-18T09:15:03.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562768,1721294103501,"fUSD",-150.0,0.0004479,30,"2024-07-18T09:15:03.501",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562769,1721294103543,"fUSD",-150.0,0.00044793,30,"2024-07-18T09:15:03.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562770,1721294103585,"fUSD",-936.79,0.00044794,30,"2024-07-18T09:15:03.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562771,1721294103627,"fUSD",-150.0,0.00044798,30,"2024-07-18T09:15:03.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562772,1721294103670,"fUSD",-8954.50650012,0.000448,60,"2024-07-18T09:15:03.670",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562773,1721294103720,"fUSD",-200000.48462575,0.000448,30,"2024-07-18T09:15:03.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562774,1721294103763,"fUSD",-8997.61402561,0.000448,60,"2024-07-18T09:15:03.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562775,1721294103805,"fUSD",-85121.33480381,0.000448,60,"2024-07-18T09:15:03.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562776,1721294103848,"fUSD",-79276.80422231,0.000448,60,"2024-07-18T09:15:03.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562777,1721294103893,"fUSD",-7222.9943945,0.000448,60,"2024-07-18T09:15:03.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562778,1721294103941,"fUSD",-1105.05443139,0.000448,60,"2024-07-18T09:15:03.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562779,1721294103985,"fUSD",-153737.49675836,0.000448,60,"2024-07-18T09:15:03.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562780,1721294104028,"fUSD",-1482.55885412,0.000448,60,"2024-07-18T09:15:04.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562781,1721294104180,"fUSD",-150.0,0.0004485,30,"2024-07-18T09:15:04.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562782,1721294104232,"fUSD",-150.0,0.00044859,30,"2024-07-18T09:15:04.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562783,1721294104278,"fUSD",-150.0,0.00044867,30,"2024-07-18T09:15:04.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562784,1721294104322,"fUSD",-150.0,0.00044871,30,"2024-07-18T09:15:04.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562785,1721294104365,"fUSD",-2016.0,0.000449,30,"2024-07-18T09:15:04.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562786,1721294104408,"fUSD",-150.0,0.00044908,30,"2024-07-18T09:15:04.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562787,1721294104450,"fUSD",-150.0,0.0004492,30,"2024-07-18T09:15:04.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562788,1721294104492,"fUSD",-1489.16411672,0.00044931,30,"2024-07-18T09:15:04.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562789,1721294104533,"fUSD",-3000.0,0.00044931,120,"2024-07-18T09:15:04.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562790,1721294104574,"fUSD",-2811.79166216,0.00044931,120,"2024-07-18T09:15:04.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562791,1721294104615,"fUSD",-936.79,0.00044931,30,"2024-07-18T09:15:04.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562792,1721294104657,"fUSD",-150.0,0.00044945,30,"2024-07-18T09:15:04.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562793,1721294104696,"fUSD",-150.0,0.00044965,30,"2024-07-18T09:15:04.696",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562794,1721294104737,"fUSD",-150.0,0.00044982,30,"2024-07-18T09:15:04.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562795,1721294104780,"fUSD",-150.0,0.00044985,30,"2024-07-18T09:15:04.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562796,1721294104820,"fUSD",-200.07727421,0.00045,120,"2024-07-18T09:15:04.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562797,1721294104860,"fUSD",-150.0,0.00045,85,"2024-07-18T09:15:04.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562798,1721294104899,"fUSD",-1495.0852801,0.00045,90,"2024-07-18T09:15:04.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562799,1721294104939,"fUSD",-392.60546334,0.00045,45,"2024-07-18T09:15:04.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562800,1721294104978,"fUSD",-197.99651685,0.00045,30,"2024-07-18T09:15:04.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562801,1721294105017,"fUSD",-1334.98449797,0.00045,120,"2024-07-18T09:15:05.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562802,1721294105057,"fUSD",-2849.31159813,0.00045,120,"2024-07-18T09:15:05.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562803,1721294105096,"fUSD",-687.00616142,0.00045,35,"2024-07-18T09:15:05.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562804,1721294105136,"fUSD",-880.31065,0.00045,120,"2024-07-18T09:15:05.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562805,1721294105177,"fUSD",-286.88535079,0.00045,120,"2024-07-18T09:15:05.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562806,1721294105219,"fUSD",-2042.94262361,0.00045,30,"2024-07-18T09:15:05.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562807,1721294105259,"fUSD",-1076.47272006,0.00045,60,"2024-07-18T09:15:05.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562808,1721294105299,"fUSD",-1494.97524596,0.00045,120,"2024-07-18T09:15:05.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562809,1721294105339,"fUSD",-758.6990943,0.00045,120,"2024-07-18T09:15:05.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562810,1721294105380,"fUSD",-412.28662316,0.00045,120,"2024-07-18T09:15:05.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562811,1721294105422,"fUSD",-1000.0,0.00045,120,"2024-07-18T09:15:05.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562812,1721294105460,"fUSD",-2000.0,0.00045,75,"2024-07-18T09:15:05.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562813,1721294105499,"fUSD",-2514.84,0.00045,120,"2024-07-18T09:15:05.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562814,1721294105542,"fUSD",-1240.323,0.00045,120,"2024-07-18T09:15:05.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562815,1721294105582,"fUSD",-2363.0,0.00045,120,"2024-07-18T09:15:05.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562816,1721294105621,"fUSD",-49458.96862279,0.00045,120,"2024-07-18T09:15:05.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562817,1721294105669,"fUSD",-6026.87046959,0.00045,120,"2024-07-18T09:15:05.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562818,1721294105709,"fUSD",-50000.0,0.00045,38,"2024-07-18T09:15:05.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562819,1721294105749,"fUSD",-1000.0,0.00045,120,"2024-07-18T09:15:05.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562820,1721294105787,"fUSD",-1011.51,0.00045,120,"2024-07-18T09:15:05.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562821,1721294105827,"fUSD",-3043.13194445,0.00045,120,"2024-07-18T09:15:05.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562822,1721294105867,"fUSD",-113665.51,0.00045,120,"2024-07-18T09:15:05.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562823,1721294105907,"fUSD",-150.0,0.00045,120,"2024-07-18T09:15:05.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562824,1721294105948,"fUSD",-24707.08512092,0.00045,120,"2024-07-18T09:15:05.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562825,1721294105987,"fUSD",-480.40115347,0.00045,120,"2024-07-18T09:15:05.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562826,1721294106026,"fUSD",-4000.0,0.00045,48,"2024-07-18T09:15:06.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562827,1721294106069,"fUSD",-150.0,0.00045023,30,"2024-07-18T09:15:06.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562828,1721294106107,"fUSD",-150.0,0.00045023,30,"2024-07-18T09:15:06.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562829,1721294106147,"fUSD",-150.0,0.00045023,30,"2024-07-18T09:15:06.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562830,1721294106186,"fUSD",-150.0,0.00045023,30,"2024-07-18T09:15:06.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562831,1721294106227,"fUSD",-150.0,0.00045023,30,"2024-07-18T09:15:06.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562832,1721294106265,"fUSD",-338.0,0.0004504,30,"2024-07-18T09:15:06.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562833,1721294106304,"fUSD",-252.0,0.0004504,30,"2024-07-18T09:15:06.304",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562834,1721294106341,"fUSD",-200.0,0.0004504,30,"2024-07-18T09:15:06.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562835,1721294106376,"fUSD",-200.0,0.0004504,30,"2024-07-18T09:15:06.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562836,1721294106414,"fUSD",-150.0,0.00045043,30,"2024-07-18T09:15:06.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562837,1721294106452,"fUSD",-936.79,0.00045068,30,"2024-07-18T09:15:06.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562838,1721294106493,"fUSD",-150.0,0.00045072,120,"2024-07-18T09:15:06.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562839,1721294106531,"fUSD",-150.0,0.0004508,30,"2024-07-18T09:15:06.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562840,1721294106569,"fUSD",-150.0,0.00045098,30,"2024-07-18T09:15:06.569",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562841,1721294106607,"fUSD",-150.0,0.000451,30,"2024-07-18T09:15:06.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562842,1721294106645,"fUSD",-150.0,0.00045104,30,"2024-07-18T09:15:06.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562843,1721294106686,"fUSD",-150.0,0.00045138,30,"2024-07-18T09:15:06.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562844,1721294106727,"fUSD",-949.1237,0.0004514,30,"2024-07-18T09:15:06.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562845,1721294106766,"fUSD",-150.0,0.00045165,30,"2024-07-18T09:15:06.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562846,1721294106806,"fUSD",-150.0,0.00045178,30,"2024-07-18T09:15:06.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562847,1721294106846,"fUSD",-150.0,0.00045195,30,"2024-07-18T09:15:06.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562848,1721294106885,"fUSD",-1642.0,0.000452,35,"2024-07-18T09:15:06.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562849,1721294106924,"fUSD",-214.0,0.000452,30,"2024-07-18T09:15:06.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562850,1721294106966,"fUSD",-311.21574491,0.00045205,30,"2024-07-18T09:15:06.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562851,1721294107008,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562852,1721294107046,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562853,1721294107087,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562854,1721294107127,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562855,1721294107168,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562856,1721294107208,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562857,1721294107246,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562858,1721294107285,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562859,1721294107324,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.324",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562860,1721294107366,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562861,1721294107405,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.405",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562862,1721294107446,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562863,1721294107486,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562864,1721294107527,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562865,1721294107566,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562866,1721294107604,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562867,1721294107643,"fUSD",-793.0,0.00045205,30,"2024-07-18T09:15:07.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562868,1721294107686,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562869,1721294107732,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562870,1721294107771,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562871,1721294107809,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562872,1721294107847,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562873,1721294107885,"fUSD",-500.0,0.00045205,120,"2024-07-18T09:15:07.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562874,1721294107924,"fUSD",-249.71369589,0.00045205,120,"2024-07-18T09:15:07.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562875,1721294107966,"fUSD",-3000.0,0.00045205,120,"2024-07-18T09:15:07.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562876,1721294108008,"fUSD",-936.79,0.00045205,30,"2024-07-18T09:15:08.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562877,1721294108047,"fUSD",-150.0,0.00045212,30,"2024-07-18T09:15:08.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562878,1721294108089,"fUSD",-150.0,0.00045227,30,"2024-07-18T09:15:08.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562879,1721294108130,"fUSD",-150.0,0.00045253,30,"2024-07-18T09:15:08.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562880,1721294108173,"fUSD",-150.0,0.00045255,30,"2024-07-18T09:15:08.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562881,1721294108214,"fUSD",-151.0,0.0004526,120,"2024-07-18T09:15:08.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562882,1721294108255,"fUSD",-150.0,0.00045281,30,"2024-07-18T09:15:08.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562883,1721294108295,"fUSD",-150.0,0.00045288,30,"2024-07-18T09:15:08.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562884,1721294108336,"fUSD",-150.0,0.00045309,120,"2024-07-18T09:15:08.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562885,1721294108375,"fUSD",-150.0,0.0004531,30,"2024-07-18T09:15:08.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562886,1721294108520,"fUSD",-817.0,0.00045311,120,"2024-07-18T09:15:08.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562887,1721294108559,"fUSD",-150.0,0.00045325,30,"2024-07-18T09:15:08.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562888,1721294108598,"fUSD",-150.0,0.00045333,30,"2024-07-18T09:15:08.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562889,1721294108636,"fUSD",-936.79,0.00045342,30,"2024-07-18T09:15:08.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562890,1721294108679,"fUSD",-150.0,0.00045349,30,"2024-07-18T09:15:08.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562891,1721294108723,"fUSD",-150.0,0.00045368,30,"2024-07-18T09:15:08.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562892,1721294108763,"fUSD",-151.0,0.0004537,120,"2024-07-18T09:15:08.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562893,1721294108801,"fUSD",-150.0,0.00045411,30,"2024-07-18T09:15:08.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562894,1721294108840,"fUSD",-150.0,0.00045411,30,"2024-07-18T09:15:08.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562895,1721294108877,"fUSD",-150.0,0.00045411,30,"2024-07-18T09:15:08.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562896,1721294108915,"fUSD",-150.0,0.00045425,30,"2024-07-18T09:15:08.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562897,1721294108953,"fUSD",-150.0,0.00045439,30,"2024-07-18T09:15:08.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562898,1721294108991,"fUSD",-150.0,0.00045472,30,"2024-07-18T09:15:08.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562899,1721294109028,"fUSD",-1458.33,0.00045479,120,"2024-07-18T09:15:09.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562900,1721294109066,"fUSD",-3000.0,0.00045479,120,"2024-07-18T09:15:09.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562901,1721294109103,"fUSD",-936.79,0.00045479,30,"2024-07-18T09:15:09.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562902,1721294109142,"fUSD",-150.0,0.00045483,30,"2024-07-18T09:15:09.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562903,1721294109181,"fUSD",-150.0,0.00045488,30,"2024-07-18T09:15:09.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562904,1721294109221,"fUSD",-286.02047471,0.000455,120,"2024-07-18T09:15:09.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562905,1721294109261,"fUSD",-2771.75,0.000455,120,"2024-07-18T09:15:09.261",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562906,1721294109299,"fUSD",-150.0,0.00045533,30,"2024-07-18T09:15:09.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562907,1721294109336,"fUSD",-150.0,0.0004554,30,"2024-07-18T09:15:09.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562908,1721294109375,"fUSD",-150.0,0.0004554,30,"2024-07-18T09:15:09.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562909,1721294109414,"fUSD",-150.0,0.00045553,30,"2024-07-18T09:15:09.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562910,1721294109453,"fUSD",-15132.36347043,0.0004556,60,"2024-07-18T09:15:09.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562911,1721294109491,"fUSD",-150.0,0.00045566,30,"2024-07-18T09:15:09.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562912,1721294109530,"fUSD",-150.0,0.00045594,30,"2024-07-18T09:15:09.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562913,1721294109569,"fUSD",-150.0,0.00045598,30,"2024-07-18T09:15:09.569",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562914,1721294109608,"fUSD",-17506.0,0.000456,120,"2024-07-18T09:15:09.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562915,1721294109646,"fUSD",-936.79,0.00045616,30,"2024-07-18T09:15:09.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562916,1721294109685,"fUSD",-7771.0226,0.00045626,120,"2024-07-18T09:15:09.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562917,1721294109725,"fUSD",-150.0,0.00045644,30,"2024-07-18T09:15:09.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562918,1721294109764,"fUSD",-150.0,0.00045655,30,"2024-07-18T09:15:09.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562919,1721294109804,"fUSD",-150.0,0.00045656,30,"2024-07-18T09:15:09.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562920,1721294109841,"fUSD",-150.0,0.00045666,30,"2024-07-18T09:15:09.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562921,1721294109879,"fUSD",-150.0,0.00045687,120,"2024-07-18T09:15:09.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562922,1721294109920,"fUSD",-150.0,0.0004569,120,"2024-07-18T09:15:09.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562923,1721294109958,"fUSD",-1403.35,0.00045698,30,"2024-07-18T09:15:09.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562924,1721294110000,"fUSD",-38888.0,0.000457,30,"2024-07-18T09:15:10.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562925,1721294110038,"fUSD",-471.01485652,0.000457,33,"2024-07-18T09:15:10.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562926,1721294110081,"fUSD",-1642.0,0.000457,35,"2024-07-18T09:15:10.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562927,1721294110119,"fUSD",-150.0,0.00045713,30,"2024-07-18T09:15:10.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562928,1721294110158,"fUSD",-150.0,0.00045717,30,"2024-07-18T09:15:10.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562929,1721294110196,"fUSD",-150.0,0.00045721,30,"2024-07-18T09:15:10.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562930,1721294110235,"fUSD",-1403.35,0.00045726,30,"2024-07-18T09:15:10.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562931,1721294110275,"fUSD",-3000.0,0.00045753,120,"2024-07-18T09:15:10.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562932,1721294110313,"fUSD",-936.79,0.00045753,30,"2024-07-18T09:15:10.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562933,1721294110353,"fUSD",-1403.35,0.00045753,30,"2024-07-18T09:15:10.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562934,1721294110395,"fUSD",-150.0,0.0004577,30,"2024-07-18T09:15:10.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562935,1721294110434,"fUSD",-150.0,0.00045778,30,"2024-07-18T09:15:10.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562936,1721294110477,"fUSD",-150.0,0.0004578,30,"2024-07-18T09:15:10.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562937,1721294110516,"fUSD",-1403.35,0.0004578,30,"2024-07-18T09:15:10.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562938,1721294110553,"fUSD",-150.0,0.00045799,30,"2024-07-18T09:15:10.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562939,1721294110592,"fUSD",-150.0,0.00045799,30,"2024-07-18T09:15:10.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562940,1721294110630,"fUSD",-150.0,0.00045799,30,"2024-07-18T09:15:10.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562941,1721294110671,"fUSD",-251030.32727169,0.000458,30,"2024-07-18T09:15:10.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562942,1721294110711,"fUSD",-1403.35,0.00045808,30,"2024-07-18T09:15:10.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562943,1721294110748,"fUSD",-150.0,0.00045828,30,"2024-07-18T09:15:10.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562944,1721294110784,"fUSD",-1403.35,0.00045835,30,"2024-07-18T09:15:10.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562945,1721294110821,"fUSD",-150.0,0.0004584,30,"2024-07-18T09:15:10.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562946,1721294110858,"fUSD",-1403.35,0.00045863,30,"2024-07-18T09:15:10.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562947,1721294110895,"fUSD",-150.0,0.00045876,30,"2024-07-18T09:15:10.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562948,1721294110931,"fUSD",-615.55703485,0.0004588,60,"2024-07-18T09:15:10.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562949,1721294110972,"fUSD",-150.0,0.00045885,30,"2024-07-18T09:15:10.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562950,1721294111012,"fUSD",-936.79,0.0004589,30,"2024-07-18T09:15:11.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562951,1721294111051,"fUSD",-1403.35,0.0004589,30,"2024-07-18T09:15:11.051",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562952,1721294111092,"fUSD",-150.0,0.00045893,30,"2024-07-18T09:15:11.092",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562953,1721294111130,"fUSD",-2634.86456006,0.000459,60,"2024-07-18T09:15:11.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562954,1721294111168,"fUSD",-332999.999999,0.000459,30,"2024-07-18T09:15:11.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562955,1721294111207,"fUSD",-150.0,0.00045901,30,"2024-07-18T09:15:11.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562956,1721294111245,"fUSD",-1403.35,0.00045917,30,"2024-07-18T09:15:11.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562957,1721294111285,"fUSD",-151.0,0.00045918,120,"2024-07-18T09:15:11.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562958,1721294111324,"fUSD",-150.0,0.00045943,30,"2024-07-18T09:15:11.324",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562959,1721294111370,"fUSD",-1403.35,0.00045945,30,"2024-07-18T09:15:11.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562960,1721294111411,"fUSD",-150.0,0.00045954,30,"2024-07-18T09:15:11.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562961,1721294111451,"fUSD",-150.0,0.00045962,30,"2024-07-18T09:15:11.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562962,1721294111490,"fUSD",-1403.35,0.00045972,30,"2024-07-18T09:15:11.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562963,1721294111529,"fUSD",-260.52663837,0.0004599,120,"2024-07-18T09:15:11.529",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562964,1721294111567,"fUSD",-1000.0,0.00045999,120,"2024-07-18T09:15:11.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562965,1721294111607,"fUSD",-1403.35,0.00045999,30,"2024-07-18T09:15:11.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562966,1721294111644,"fUSD",-386.99292484,0.00046,120,"2024-07-18T09:15:11.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562967,1721294111684,"fUSD",-1000.0,0.00046,30,"2024-07-18T09:15:11.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562968,1721294111723,"fUSD",-2961.56463592,0.00046,30,"2024-07-18T09:15:11.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562969,1721294111763,"fUSD",-750.0,0.00046,120,"2024-07-18T09:15:11.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562970,1721294111801,"fUSD",-2000.0,0.00046,30,"2024-07-18T09:15:11.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562971,1721294111838,"fUSD",-2000.0,0.00046,30,"2024-07-18T09:15:11.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562972,1721294111876,"fUSD",-2000.0,0.00046,30,"2024-07-18T09:15:11.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562973,1721294111915,"fUSD",-2000.0,0.00046,30,"2024-07-18T09:15:11.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562974,1721294111959,"fUSD",-2000.0,0.00046,30,"2024-07-18T09:15:11.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562975,1721294111998,"fUSD",-2000.0,0.00046,30,"2024-07-18T09:15:11.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562976,1721294112037,"fUSD",-1000.0,0.00046,120,"2024-07-18T09:15:12.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562977,1721294112075,"fUSD",-1000.0,0.00046,120,"2024-07-18T09:15:12.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562978,1721294112115,"fUSD",-1000.0,0.00046,120,"2024-07-18T09:15:12.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562979,1721294112156,"fUSD",-1014.43,0.00046,120,"2024-07-18T09:15:12.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562980,1721294112197,"fUSD",-10429.39565737,0.00046,120,"2024-07-18T09:15:12.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562981,1721294112237,"fUSD",-2000.0,0.00046,60,"2024-07-18T09:15:12.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562982,1721294112278,"fUSD",-169.2,0.00046,96,"2024-07-18T09:15:12.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562983,1721294112321,"fUSD",-50000.0,0.00046,32,"2024-07-18T09:15:12.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562984,1721294112362,"fUSD",-50000.0,0.00046,32,"2024-07-18T09:15:12.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562985,1721294112403,"fUSD",-1901.0,0.00046,120,"2024-07-18T09:15:12.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562986,1721294112445,"fUSD",-1002.18,0.00046,120,"2024-07-18T09:15:12.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562987,1721294112488,"fUSD",-395.12262566,0.00046,30,"2024-07-18T09:15:12.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562988,1721294112527,"fUSD",-1200.0,0.00046,120,"2024-07-18T09:15:12.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562989,1721294112565,"fUSD",-6000.0,0.00046,120,"2024-07-18T09:15:12.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562990,1721294112709,"fUSD",-10115.12061091,0.00046,30,"2024-07-18T09:15:12.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562991,1721294112750,"fUSD",-877.0,0.00046,120,"2024-07-18T09:15:12.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562992,1721294112791,"fUSD",-2541.22031651,0.00046,120,"2024-07-18T09:15:12.791",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562993,1721294112832,"fUSD",-5534.2497376,0.00046,60,"2024-07-18T09:15:12.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562994,1721294112873,"fUSD",-1000000.0,0.00046,120,"2024-07-18T09:15:12.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562995,1721294112914,"fUSD",-150.0,0.00046,30,"2024-07-18T09:15:12.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562996,1721294112955,"fUSD",-150.0,0.00046007,30,"2024-07-18T09:15:12.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562997,1721294112997,"fUSD",-150.0,0.00046023,30,"2024-07-18T09:15:12.997",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562998,1721294113036,"fUSD",-3000.0,0.00046027,120,"2024-07-18T09:15:13.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332562999,1721294113075,"fUSD",-936.79,0.00046027,30,"2024-07-18T09:15:13.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563000,1721294113116,"fUSD",-1403.35,0.00046027,30,"2024-07-18T09:15:13.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563001,1721294113156,"fUSD",-1455.34728363,0.0004603,30,"2024-07-18T09:15:13.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563002,1721294113200,"fUSD",-150.0,0.00046032,30,"2024-07-18T09:15:13.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563003,1721294113243,"fUSD",-9067.88365064,0.00046036,30,"2024-07-18T09:15:13.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563004,1721294113286,"fUSD",-172.98260254,0.00046043,30,"2024-07-18T09:15:13.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563005,1721294113328,"fUSD",-499.44866436,0.00046048,30,"2024-07-18T09:15:13.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563006,1721294113369,"fUSD",-10558.08564917,0.00046049,30,"2024-07-18T09:15:13.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563007,1721294113411,"fUSD",-639.53548672,0.00046052,30,"2024-07-18T09:15:13.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563008,1721294113451,"fUSD",-1403.35,0.00046054,30,"2024-07-18T09:15:13.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563009,1721294113495,"fUSD",-150.0,0.00046058,30,"2024-07-18T09:15:13.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563010,1721294113539,"fUSD",-150.0,0.00046058,30,"2024-07-18T09:15:13.539",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563011,1721294113581,"fUSD",-639.53548672,0.0004606,30,"2024-07-18T09:15:13.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563012,1721294113623,"fUSD",-9067.88365064,0.00046068,30,"2024-07-18T09:15:13.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563013,1721294113666,"fUSD",-95105.47312209,0.00046077,30,"2024-07-18T09:15:13.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563014,1721294113707,"fUSD",-10558.08564917,0.00046077,30,"2024-07-18T09:15:13.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563015,1721294113748,"fUSD",-1403.35,0.00046082,30,"2024-07-18T09:15:13.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563016,1721294113789,"fUSD",-150.0,0.00046085,30,"2024-07-18T09:15:13.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563017,1721294113829,"fUSD",-414.09888128,0.00046094,30,"2024-07-18T09:15:13.829",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563018,1721294113871,"fUSD",-95105.47312209,0.00046103,30,"2024-07-18T09:15:13.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563019,1721294113913,"fUSD",-639.53548672,0.00046108,30,"2024-07-18T09:15:13.913",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563020,1721294113953,"fUSD",-1403.35,0.00046109,30,"2024-07-18T09:15:13.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563021,1721294113992,"fUSD",-150.0,0.00046109,30,"2024-07-18T09:15:13.992",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563022,1721294114033,"fUSD",-150.0,0.0004611,30,"2024-07-18T09:15:14.033",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563023,1721294114072,"fUSD",-150.0,0.00046115,30,"2024-07-18T09:15:14.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563024,1721294114112,"fUSD",-9067.88365064,0.00046116,30,"2024-07-18T09:15:14.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563025,1721294114150,"fUSD",-414.09888128,0.00046118,30,"2024-07-18T09:15:14.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563026,1721294114186,"fUSD",-499.44866436,0.00046119,30,"2024-07-18T09:15:14.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563027,1721294114228,"fUSD",-150.0,0.00046121,30,"2024-07-18T09:15:14.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563028,1721294114268,"fUSD",-10558.08564917,0.00046133,30,"2024-07-18T09:15:14.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563029,1721294114307,"fUSD",-1403.35,0.00046136,30,"2024-07-18T09:15:14.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563030,1721294114346,"fUSD",-499.44866436,0.00046137,30,"2024-07-18T09:15:14.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563031,1721294114387,"fUSD",-10558.08564917,0.00046138,30,"2024-07-18T09:15:14.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563032,1721294114427,"fUSD",-58061.24201271,0.00046143,30,"2024-07-18T09:15:14.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563033,1721294114466,"fUSD",-150.0,0.00046146,30,"2024-07-18T09:15:14.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563034,1721294114506,"fUSD",-1455.34728363,0.0004615,30,"2024-07-18T09:15:14.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563035,1721294114546,"fUSD",-95105.47312209,0.00046153,30,"2024-07-18T09:15:14.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563036,1721294114591,"fUSD",-172.98260254,0.00046157,30,"2024-07-18T09:15:14.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563037,1721294114639,"fUSD",-13062.72802198,0.00046158,30,"2024-07-18T09:15:14.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563038,1721294128124,"fUSD",-500.0,0.00039,120,"2024-07-18T09:15:28.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563039,1721294128167,"fUSD",-3000.0,0.00041095,120,"2024-07-18T09:15:28.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563040,1721294128207,"fUSD",-3000.0,0.00041369,120,"2024-07-18T09:15:28.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563041,1721294128248,"fUSD",-3000.0,0.00041643,120,"2024-07-18T09:15:28.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563042,1721294128287,"fUSD",-1884.73845242,0.00041917,120,"2024-07-18T09:15:28.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563043,1721294128332,"fUSD",-1458.33,0.00046301,120,"2024-07-18T09:15:28.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563044,1721294128490,"fUSD",-1000.0,0.000464,120,"2024-07-18T09:15:28.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563045,1721294128535,"fUSD",-150.0,0.00046443,120,"2024-07-18T09:15:28.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563046,1721294128579,"fUSD",-1389.82423121,0.000465,120,"2024-07-18T09:15:28.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563047,1721294128619,"fUSD",-1341.61330136,0.000465,120,"2024-07-18T09:15:28.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563048,1721294128661,"fUSD",-1000000.0,0.000465,120,"2024-07-18T09:15:28.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563049,1721294128703,"fUSD",-151.0,0.00046575,120,"2024-07-18T09:15:28.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563050,1721294128751,"fUSD",-1800.0,0.000466,120,"2024-07-18T09:15:28.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563051,1721294128793,"fUSD",-258.40721472,0.000466,120,"2024-07-18T09:15:28.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563052,1721294128834,"fUSD",-79138.847,0.000467,120,"2024-07-18T09:15:28.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563053,1721294128874,"fUSD",-79138.848,0.000467,120,"2024-07-18T09:15:28.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563054,1721294128914,"fUSD",-79138.847,0.000467,120,"2024-07-18T09:15:28.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563055,1721294128952,"fUSD",-403.662,0.000467,120,"2024-07-18T09:15:28.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563056,1721294128994,"fUSD",-187.615,0.000467,120,"2024-07-18T09:15:28.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563057,1721294129031,"fUSD",-403.663,0.000467,120,"2024-07-18T09:15:29.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563058,1721294129067,"fUSD",-79138.848,0.000467,120,"2024-07-18T09:15:29.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563059,1721294129104,"fUSD",-187.615,0.000467,120,"2024-07-18T09:15:29.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563060,1721294129143,"fUSD",-403.663,0.000467,120,"2024-07-18T09:15:29.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563061,1721294129185,"fUSD",-79138.847,0.000467,120,"2024-07-18T09:15:29.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563062,1721294129225,"fUSD",-403.662,0.000467,120,"2024-07-18T09:15:29.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563063,1721294129265,"fUSD",-403.663,0.000467,120,"2024-07-18T09:15:29.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563064,1721294129306,"fUSD",-151.0,0.00046712,120,"2024-07-18T09:15:29.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563065,1721294129348,"fUSD",-821.30205914,0.00046716,120,"2024-07-18T09:15:29.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563066,1721294129388,"fUSD",-22322.59407329,0.000468,120,"2024-07-18T09:15:29.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563067,1721294129428,"fUSD",-211.42829134,0.0004695,120,"2024-07-18T09:15:29.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563068,1721294129467,"fUSD",-158.57371851,0.0004695,120,"2024-07-18T09:15:29.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563069,1721294129506,"fUSD",-409.0,0.00046986,120,"2024-07-18T09:15:29.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563070,1721294129546,"fUSD",-1999.999999,0.00047,120,"2024-07-18T09:15:29.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563071,1721294129587,"fUSD",-178.57533005,0.00047,120,"2024-07-18T09:15:29.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563072,1721294129627,"fUSD",-1560.06684096,0.00047,120,"2024-07-18T09:15:29.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563073,1721294129668,"fUSD",-516.0,0.00047,120,"2024-07-18T09:15:29.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563074,1721294129711,"fUSD",-8486.459559,0.00047,120,"2024-07-18T09:15:29.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563075,1721294129752,"fUSD",-1000000.0,0.00047,120,"2024-07-18T09:15:29.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563076,1721294129793,"fUSD",-4065.0,0.00047,117,"2024-07-18T09:15:29.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563077,1721294129831,"fUSD",-842.519,0.00047023,110,"2024-07-18T09:15:29.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563078,1721294129869,"fUSD",-1458.33,0.00047123,120,"2024-07-18T09:15:29.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563079,1721294129907,"fUSD",-151.0,0.00047233,120,"2024-07-18T09:15:29.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563080,1721294129947,"fUSD",-13141.24998411,0.0004738,120,"2024-07-18T09:15:29.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563081,1721294129990,"fUSD",-1000.0,0.00047399,120,"2024-07-18T09:15:29.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563082,1721294130031,"fUSD",-35479.9837134,0.000474,120,"2024-07-18T09:15:30.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563083,1721294130069,"fUSD",-1000.00000099,0.00047423,120,"2024-07-18T09:15:30.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563084,1721294130110,"fUSD",-1486876.72864916,0.0004744,120,"2024-07-18T09:15:30.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563085,1721294130151,"fUSD",-2660.05787971,0.0004748,120,"2024-07-18T09:15:30.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563086,1721294130192,"fUSD",-2491.52041541,0.000475,120,"2024-07-18T09:15:30.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563087,1721294130233,"fUSD",-437795.55,0.000475,120,"2024-07-18T09:15:30.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563088,1721294130274,"fUSD",-559201.36728622,0.000475,120,"2024-07-18T09:15:30.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563089,1721294136825,"fUSD",-150.0,0.00045,85,"2024-07-18T09:15:36.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563090,1721294136866,"fUSD",-169.2,0.00046,96,"2024-07-18T09:15:36.866",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563091,1721294136912,"fUSD",-1875.99402283,0.00047399,120,"2024-07-18T09:15:36.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563092,1721294136953,"fUSD",-1410.86337385,0.00047399,120,"2024-07-18T09:15:36.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563093,1721294136999,"fUSD",-440798.63271378,0.000475,120,"2024-07-18T09:15:36.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563094,1721294137038,"fUSD",-15132.36347043,0.0004756,60,"2024-07-18T09:15:37.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563095,1721294137078,"fUSD",-102057.06435123,0.00047654,120,"2024-07-18T09:15:37.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563096,1721294137118,"fUSD",-600.0,0.000477,120,"2024-07-18T09:15:37.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563097,1721294137158,"fUSD",-4254.06662667,0.000478,120,"2024-07-18T09:15:37.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563098,1721294137198,"fUSD",-25037.56622258,0.000478,90,"2024-07-18T09:15:37.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563099,1721294137240,"fUSD",-151.0,0.0004789,120,"2024-07-18T09:15:37.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563100,1721294137278,"fUSD",-10076.90775405,0.000479,60,"2024-07-18T09:15:37.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563101,1721294137318,"fUSD",-1458.33,0.00047945,120,"2024-07-18T09:15:37.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563102,1721294137355,"fUSD",-211.42829134,0.0004795,120,"2024-07-18T09:15:37.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563103,1721294137392,"fUSD",-158.57371851,0.0004795,120,"2024-07-18T09:15:37.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563104,1721294137430,"fUSD",-213.64518339,0.00047999,120,"2024-07-18T09:15:37.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563105,1721294137470,"fUSD",-591.27690783,0.00048,120,"2024-07-18T09:15:37.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563106,1721294137507,"fUSD",-887.88293444,0.00048,120,"2024-07-18T09:15:37.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563107,1721294137545,"fUSD",-700.0,0.00048,120,"2024-07-18T09:15:37.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563108,1721294137582,"fUSD",-1000.0,0.00048,120,"2024-07-18T09:15:37.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563109,1721294137618,"fUSD",-325.57707052,0.00048,120,"2024-07-18T09:15:37.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563110,1721294137654,"fUSD",-97819.23657133,0.00048,120,"2024-07-18T09:15:37.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563111,1721294137694,"fUSD",-10000.0,0.00048,120,"2024-07-18T09:15:37.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563112,1721294137734,"fUSD",-50000.0,0.00048,120,"2024-07-18T09:15:37.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563113,1721294137772,"fUSD",-4033.73570876,0.00048,120,"2024-07-18T09:15:37.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563114,1721294137813,"fUSD",-2541.2203165,0.00048,120,"2024-07-18T09:15:37.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563115,1721294137853,"fUSD",-12099.62955546,0.00048,60,"2024-07-18T09:15:37.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563116,1721294137892,"fUSD",-1000000.0,0.00048,120,"2024-07-18T09:15:37.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563117,1721294137932,"fUSD",-1000000.0,0.00048,120,"2024-07-18T09:15:37.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563118,1721294137970,"fUSD",-151.0,0.00048055,120,"2024-07-18T09:15:37.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563119,1721294138013,"fUSD",-1000000.0,0.00048269,120,"2024-07-18T09:15:38.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563120,1721294138053,"fUSD",-21570.0,0.0004827,90,"2024-07-18T09:15:38.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563121,1721294138093,"fUSD",-6000.0,0.00048288,120,"2024-07-18T09:15:38.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563122,1721294138133,"fUSD",-24868.27539259,0.00048323,120,"2024-07-18T09:15:38.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563123,1721294138173,"fUSD",-1390.94891276,0.000484,120,"2024-07-18T09:15:38.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563124,1721294138211,"fUSD",-1154.05774667,0.000484,120,"2024-07-18T09:15:38.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563125,1721294138382,"fUSD",-244.7,0.000484,120,"2024-07-18T09:15:38.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563126,1721294138424,"fUSD",-354.19437483,0.000484,120,"2024-07-18T09:15:38.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563127,1721294138470,"fUSD",-150.0,0.00048425,120,"2024-07-18T09:15:38.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563128,1721294138511,"fUSD",-160.64456867,0.000485,90,"2024-07-18T09:15:38.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563129,1721294138553,"fUSD",-1000000.0,0.000485,120,"2024-07-18T09:15:38.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563130,1721294138594,"fUSD",-151.0,0.00048548,120,"2024-07-18T09:15:38.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563131,1721294138634,"fUSD",-9675.16620798,0.00048647,120,"2024-07-18T09:15:38.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563132,1721294138676,"fUSD",-784.5122187,0.0004866,120,"2024-07-18T09:15:38.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563133,1721294138720,"fUSD",-15082.58155282,0.000487,120,"2024-07-18T09:15:38.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563134,1721294138761,"fUSD",-1458.33,0.00048767,120,"2024-07-18T09:15:38.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563135,1721294138803,"fUSD",-2753.8395674,0.000488,90,"2024-07-18T09:15:38.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563136,1721294138848,"fUSD",-30087.0,0.000488,120,"2024-07-18T09:15:38.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563137,1721294138889,"fUSD",-505.17476443,0.000488,120,"2024-07-18T09:15:38.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563138,1721294138932,"fUSD",-845.71316538,0.0004895,120,"2024-07-18T09:15:38.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563139,1721294138972,"fUSD",-211.42829134,0.0004895,120,"2024-07-18T09:15:38.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563140,1721294139012,"fUSD",-158.57371851,0.0004895,120,"2024-07-18T09:15:39.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563141,1721294139053,"fUSD",-410.0,0.00048986,120,"2024-07-18T09:15:39.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563142,1721294139095,"fUSD",-231.0,0.00049,120,"2024-07-18T09:15:39.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563143,1721294139135,"fUSD",-3000.0,0.00049,120,"2024-07-18T09:15:39.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563144,1721294139175,"fUSD",-637.0,0.00049,60,"2024-07-18T09:15:39.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563145,1721294139221,"fUSD",-94210.66472442,0.00049,120,"2024-07-18T09:15:39.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563152,1721294694417,"fUSD",550.0,0.00013,2,"2024-07-18T09:24:54.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563153,1721294815547,"fUSD",1836.30447952,0.00013,2,"2024-07-18T09:26:55.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563161,1721294857569,"fUSD",-152.86,0.000167,3,"2024-07-18T09:27:37.569",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563163,1721294857911,"fUSD",-258.37966097,0.000167,3,"2024-07-18T09:27:37.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563166,1721294858532,"fUSD",-500.0,0.000167,3,"2024-07-18T09:27:38.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563169,1721294859368,"fUSD",-500.0,0.000167,3,"2024-07-18T09:27:39.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563170,1721294860030,"fUSD",-500.0,0.000167,3,"2024-07-18T09:27:40.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563171,1721294860628,"fUSD",-500.0,0.000167,3,"2024-07-18T09:27:40.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563172,1721294861043,"fUSD",-452.63634111,0.000167,3,"2024-07-18T09:27:41.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563173,1721294862264,"fUSD",-308.26778285,0.000167,3,"2024-07-18T09:27:42.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563174,1721294863538,"fUSD",-384.25221715,0.000167,3,"2024-07-18T09:27:43.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563175,1721294863996,"fUSD",-307.089574,0.000167,3,"2024-07-18T09:27:43.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563176,1721294865114,"fUSD",-500.0,0.000167,3,"2024-07-18T09:27:45.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563177,1721294866794,"fUSD",-500.0,0.000167,3,"2024-07-18T09:27:46.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563178,1721294867327,"fUSD",-500.0,0.000167,3,"2024-07-18T09:27:47.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563179,1721294868534,"fUSD",-393.63497672,0.000167,3,"2024-07-18T09:27:48.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563180,1721294869130,"fUSD",-342.8794472,0.000167,3,"2024-07-18T09:27:49.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563181,1721294889639,"fUSD",-157.1205528,0.00015757,2,"2024-07-18T09:28:09.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563182,1721294889960,"fUSD",150.0,0.00013999,2,"2024-07-18T09:28:09.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563183,1721294889982,"fUSD",150.0,0.00013999,2,"2024-07-18T09:28:09.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563184,1721294890003,"fUSD",150.0,0.00013999,2,"2024-07-18T09:28:10.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563185,1721294890024,"fUSD",150.0,0.00013999,2,"2024-07-18T09:28:10.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563186,1721294890046,"fUSD",157.1205528,0.00013999,2,"2024-07-18T09:28:10.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563187,1721294890067,"fUSD",16109.84653271,0.00013999,2,"2024-07-18T09:28:10.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563265,1721295031651,"fUSD",-451.70954219,0.00015656,2,"2024-07-18T09:30:31.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563267,1721295031663,"fUSD",-300.0,0.00015656,2,"2024-07-18T09:30:31.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563269,1721295031674,"fUSD",-1536.03886963,0.00015657,2,"2024-07-18T09:30:31.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563270,1721295031688,"fUSD",-3406.03390733,0.00015657,2,"2024-07-18T09:30:31.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563272,1721295031701,"fUSD",-3064.60664569,0.00015657,2,"2024-07-18T09:30:31.701",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563273,1721295031715,"fUSD",-1666.21666469,0.00015657,2,"2024-07-18T09:30:31.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563274,1721295031730,"fUSD",-741.8811006,0.00015657,2,"2024-07-18T09:30:31.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563275,1721295031765,"fUSD",-1879.32771206,0.00015657,2,"2024-07-18T09:30:31.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563276,1721295031776,"fUSD",-2251.14613184,0.00015708,2,"2024-07-18T09:30:31.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563278,1721295031788,"fUSD",-784.34351086,0.00015708,2,"2024-07-18T09:30:31.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563279,1721295031802,"fUSD",-619.65174307,0.00015708,2,"2024-07-18T09:30:31.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563280,1721295031820,"fUSD",-1267.08179383,0.00015708,2,"2024-07-18T09:30:31.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563281,1721295031834,"fUSD",-1681.92646063,0.00015708,2,"2024-07-18T09:30:31.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563282,1721295031845,"fUSD",-302.0,0.00015755,2,"2024-07-18T09:30:31.845",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563283,1721295031856,"fUSD",-2111.78813937,0.00015756,2,"2024-07-18T09:30:31.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563284,1721295031878,"fUSD",-2522.06617273,0.00015756,2,"2024-07-18T09:30:31.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563285,1721295031892,"fUSD",-7384.92556584,0.00015756,2,"2024-07-18T09:30:31.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563286,1721295031907,"fUSD",-363.76455997,0.00015756,2,"2024-07-18T09:30:31.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563287,1721295031978,"fUSD",-6678.06297211,0.00015756,2,"2024-07-18T09:30:31.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563288,1721295031992,"fUSD",-5314.0001,0.00015756,2,"2024-07-18T09:30:31.992",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563289,1721295032005,"fUSD",-24706.68757123,0.00015756,2,"2024-07-18T09:30:32.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563290,1721295032017,"fUSD",-556.4906241,0.000167,2,"2024-07-18T09:30:32.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563291,1721295032028,"fUSD",-152.86,0.00016828,2,"2024-07-18T09:30:32.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563292,1721295032039,"fUSD",-212.67962649,0.00016968,2,"2024-07-18T09:30:32.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563293,1721295032052,"fUSD",-3875.21176501,0.00016968,3,"2024-07-18T09:30:32.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563294,1721295032063,"fUSD",-250.0,0.00017445,2,"2024-07-18T09:30:32.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563295,1721295032074,"fUSD",-2751.0,0.00017579,2,"2024-07-18T09:30:32.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563296,1721295032085,"fUSD",-243.09,0.00017646,2,"2024-07-18T09:30:32.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563298,1721295032096,"fUSD",-451.31,0.00017712,2,"2024-07-18T09:30:32.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563299,1721295032107,"fUSD",-1458.59245993,0.00018,2,"2024-07-18T09:30:32.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563300,1721295032118,"fUSD",-1924.45221331,0.00018068,2,"2024-07-18T09:30:32.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563301,1721295032129,"fUSD",-172.41,0.00018082,2,"2024-07-18T09:30:32.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563302,1721295032140,"fUSD",-250.0,0.00018293,2,"2024-07-18T09:30:32.140",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563303,1721295032152,"fUSD",-424.86921567,0.00018592,2,"2024-07-18T09:30:32.152",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563304,1721295032163,"fUSD",-427.51,0.00018593,2,"2024-07-18T09:30:32.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563305,1721295032174,"fUSD",-171.42492541,0.00018739,2,"2024-07-18T09:30:32.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563306,1721295032186,"fUSD",-2925.26078582,0.00018769,2,"2024-07-18T09:30:32.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563307,1721295032200,"fUSD",-347.54481381,0.00018769,2,"2024-07-18T09:30:32.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563308,1721295032211,"fUSD",-2613.49172089,0.0001877,3,"2024-07-18T09:30:32.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563309,1721295032445,"fUSD",-170.14,0.0001877,2,"2024-07-18T09:30:32.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563310,1721295032464,"fUSD",-170.14,0.0001877,2,"2024-07-18T09:30:32.464",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563311,1721295032478,"fUSD",-170.14,0.0001877,2,"2024-07-18T09:30:32.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563312,1721295032488,"fUSD",-170.14,0.0001877,2,"2024-07-18T09:30:32.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563313,1721295032497,"fUSD",-151.49,0.0001877,2,"2024-07-18T09:30:32.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563314,1721295032506,"fUSD",-200.37442428,0.0001877,2,"2024-07-18T09:30:32.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563315,1721295032516,"fUSD",-235.0,0.00018779,2,"2024-07-18T09:30:32.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563316,1721295032526,"fUSD",-4668.3003485,0.0001878,2,"2024-07-18T09:30:32.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563317,1721295032538,"fUSD",-935.03409399,0.0001878,2,"2024-07-18T09:30:32.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563318,1721295032553,"fUSD",-257.23433876,0.0001878,2,"2024-07-18T09:30:32.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563319,1721295032563,"fUSD",-747.70566124,0.0001878,2,"2024-07-18T09:30:32.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563320,1721295032575,"fUSD",-2333.50701761,0.0001878,2,"2024-07-18T09:30:32.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563321,1721295032586,"fUSD",-2207.40403079,0.0001878,2,"2024-07-18T09:30:32.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563322,1721295032597,"fUSD",-1325.14524,0.0001878,2,"2024-07-18T09:30:32.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563323,1721295032609,"fUSD",-5865.45045287,0.0001878,2,"2024-07-18T09:30:32.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563324,1721295032620,"fUSD",-672.3424,0.0001878,2,"2024-07-18T09:30:32.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563325,1721295032632,"fUSD",-2748.05976961,0.0001878,2,"2024-07-18T09:30:32.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563326,1721295032643,"fUSD",-567.12177962,0.0001878,2,"2024-07-18T09:30:32.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563333,1721295037828,"fUSD",-210.18261467,0.00015755,2,"2024-07-18T09:30:37.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563334,1721295037839,"fUSD",-1350.69357192,0.000167,2,"2024-07-18T09:30:37.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563335,1721295037848,"fUSD",-311350.43285564,0.0001878,2,"2024-07-18T09:30:37.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563336,1721295037863,"fUSD",-213001.45316828,0.0001878,2,"2024-07-18T09:30:37.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563337,1721295037872,"fUSD",-167.0,0.00018839,2,"2024-07-18T09:30:37.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563338,1721295037881,"fUSD",-155.65931188,0.00018865,2,"2024-07-18T09:30:37.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563339,1721295037891,"fUSD",-150.99,0.00018866,2,"2024-07-18T09:30:37.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563340,1721295037901,"fUSD",-2613.49172089,0.00018928,3,"2024-07-18T09:30:37.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563341,1721295037912,"fUSD",-159.77802033,0.00019,2,"2024-07-18T09:30:37.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563342,1721295037923,"fUSD",-155.0,0.00019,2,"2024-07-18T09:30:37.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563343,1721295037932,"fUSD",-200.03,0.00019081,2,"2024-07-18T09:30:37.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563344,1721295037942,"fUSD",-717.54836549,0.00019091,2,"2024-07-18T09:30:37.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563345,1721295037951,"fUSD",-151.475828,0.00019178,2,"2024-07-18T09:30:37.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563346,1721295037961,"fUSD",-400.0,0.0001941,2,"2024-07-18T09:30:37.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563347,1721295037971,"fUSD",-152.86,0.00019516,2,"2024-07-18T09:30:37.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563348,1721295037981,"fUSD",-200.0,0.00019573,2,"2024-07-18T09:30:37.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563349,1721295037990,"fUSD",-20907.9337671,0.0001987,4,"2024-07-18T09:30:37.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563350,1721295037999,"fUSD",-1283.02871489,0.00019877,2,"2024-07-18T09:30:37.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563351,1721295038009,"fUSD",-121879.81148204,0.0001988,2,"2024-07-18T09:30:38.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563352,1721295038019,"fUSD",-227.41308538,0.00019889,2,"2024-07-18T09:30:38.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563353,1721295038028,"fUSD",-15680.9503253,0.0001989,4,"2024-07-18T09:30:38.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563354,1721295038038,"fUSD",-100000.0,0.000199,2,"2024-07-18T09:30:38.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563355,1721295038047,"fUSD",-155.0,0.0002,2,"2024-07-18T09:30:38.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563356,1721295038056,"fUSD",-3328.389999,0.0002,2,"2024-07-18T09:30:38.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563357,1721295038066,"fUSD",-252.89719124,0.0002,2,"2024-07-18T09:30:38.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563358,1721295038075,"fUSD",-418.13870327,0.0002,2,"2024-07-18T09:30:38.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563359,1721295038085,"fUSD",-1509.00521141,0.0002,2,"2024-07-18T09:30:38.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563360,1721295038094,"fUSD",-1711.62255365,0.00020038,2,"2024-07-18T09:30:38.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563361,1721295038103,"fUSD",-200.0,0.0002005,2,"2024-07-18T09:30:38.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563362,1721295038112,"fUSD",-33975.3923716,0.00020114,4,"2024-07-18T09:30:38.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563363,1721295038122,"fUSD",-210791.8018,0.00020124,2,"2024-07-18T09:30:38.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563364,1721295038132,"fUSD",-285.84,0.00020138,2,"2024-07-18T09:30:38.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563365,1721295038141,"fUSD",-300.0,0.00020371,2,"2024-07-18T09:30:38.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563366,1721295038150,"fUSD",-167.0,0.00020393,2,"2024-07-18T09:30:38.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563367,1721295038160,"fUSD",-517.0,0.00020622,2,"2024-07-18T09:30:38.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563368,1721295038170,"fUSD",-500.0,0.000209,2,"2024-07-18T09:30:38.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563369,1721295038179,"fUSD",-5000.0,0.00021305,2,"2024-07-18T09:30:38.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563370,1721295038188,"fUSD",-180.0,0.00021397,2,"2024-07-18T09:30:38.188",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563371,1721295038197,"fUSD",-400.0,0.0002142,2,"2024-07-18T09:30:38.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563372,1721295038206,"fUSD",-151.87,0.00021464,2,"2024-07-18T09:30:38.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563373,1721295038215,"fUSD",-262.0,0.00021472,2,"2024-07-18T09:30:38.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563374,1721295038224,"fUSD",-285.84,0.00021508,2,"2024-07-18T09:30:38.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563375,1721295038233,"fUSD",-167.26,0.00021644,2,"2024-07-18T09:30:38.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563376,1721295038242,"fUSD",-543.95,0.00021644,2,"2024-07-18T09:30:38.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563377,1721295038251,"fUSD",-2613.49172089,0.00021821,4,"2024-07-18T09:30:38.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563378,1721295038262,"fUSD",-1711.62255356,0.00021832,2,"2024-07-18T09:30:38.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563379,1721295038274,"fUSD",-400.0,0.00021837,2,"2024-07-18T09:30:38.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563380,1721295038285,"fUSD",-336.26,0.00021918,2,"2024-07-18T09:30:38.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563382,1721295038296,"fUSD",-167.0,0.00021948,2,"2024-07-18T09:30:38.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563384,1721295038308,"fUSD",-5024.57959633,0.00022,14,"2024-07-18T09:30:38.308",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563386,1721295038319,"fUSD",-155.0,0.00022,2,"2024-07-18T09:30:38.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563388,1721295038331,"fUSD",-1829.22374046,0.00022,2,"2024-07-18T09:30:38.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563389,1721295038340,"fUSD",-152.86,0.00022205,2,"2024-07-18T09:30:38.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563391,1721295038351,"fUSD",-2613.49172089,0.0002289,4,"2024-07-18T09:30:38.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563393,1721295038361,"fUSD",-20000.0,0.000229,4,"2024-07-18T09:30:38.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563395,1721295038370,"fUSD",-600.0,0.00023197,2,"2024-07-18T09:30:38.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563397,1721295038379,"fUSD",-1928.2729651,0.00023555,2,"2024-07-18T09:30:38.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563399,1721295038388,"fUSD",-4343.934,0.00023576,2,"2024-07-18T09:30:38.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563401,1721295038397,"fUSD",-201.191,0.00023576,2,"2024-07-18T09:30:38.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563403,1721295038407,"fUSD",-638.804,0.00023576,2,"2024-07-18T09:30:38.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563405,1721295038417,"fUSD",-5818.0,0.00023576,2,"2024-07-18T09:30:38.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563407,1721295038426,"fUSD",-13310.973,0.00023576,2,"2024-07-18T09:30:38.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563409,1721295038436,"fUSD",-1072.0,0.00023576,2,"2024-07-18T09:30:38.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563411,1721295038445,"fUSD",-1711.62255356,0.00023627,2,"2024-07-18T09:30:38.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563413,1721295038454,"fUSD",-150.33804361,0.0002421,2,"2024-07-18T09:30:38.454",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563414,1721295038463,"fUSD",-152.86,0.00024893,2,"2024-07-18T09:30:38.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563417,1721295038473,"fUSD",-603.99999936,0.00025,2,"2024-07-18T09:30:38.473",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563419,1721295038483,"fUSD",-800.0,0.00025169,2,"2024-07-18T09:30:38.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563420,1721295038492,"fUSD",-1000.0,0.00025205,2,"2024-07-18T09:30:38.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563422,1721295038501,"fUSD",-1711.62255356,0.00025421,2,"2024-07-18T09:30:38.501",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563424,1721295038510,"fUSD",-2349.615138,0.00025929,2,"2024-07-18T09:30:38.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563426,1721295038519,"fUSD",-3647.734,0.00025929,2,"2024-07-18T09:30:38.519",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563428,1721295038528,"fUSD",-4200.910736,0.00025929,2,"2024-07-18T09:30:38.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563429,1721295038537,"fUSD",-2349.615138,0.00026253,2,"2024-07-18T09:30:38.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563431,1721295038546,"fUSD",-3647.734,0.00026253,2,"2024-07-18T09:30:38.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563433,1721295038555,"fUSD",-4200.910736,0.00026253,2,"2024-07-18T09:30:38.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563435,1721295038564,"fUSD",-2349.615138,0.00026577,2,"2024-07-18T09:30:38.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563437,1721295038574,"fUSD",-3647.734,0.00026577,2,"2024-07-18T09:30:38.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563439,1721295038583,"fUSD",-4200.910736,0.00026577,2,"2024-07-18T09:30:38.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563441,1721295038592,"fUSD",-2349.615138,0.00026902,2,"2024-07-18T09:30:38.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563443,1721295038601,"fUSD",-3647.734,0.00026902,2,"2024-07-18T09:30:38.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563445,1721295038611,"fUSD",-4200.910736,0.00026902,2,"2024-07-18T09:30:38.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563447,1721295038620,"fUSD",-500.0,0.00026936,2,"2024-07-18T09:30:38.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563449,1721295038630,"fUSD",-500.0,0.00026945,2,"2024-07-18T09:30:38.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563451,1721295038640,"fUSD",-500.0,0.00026954,2,"2024-07-18T09:30:38.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563453,1721295038651,"fUSD",-500.0,0.00026962,2,"2024-07-18T09:30:38.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563455,1721295038662,"fUSD",-500.0,0.00026971,2,"2024-07-18T09:30:38.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563457,1721295038672,"fUSD",-3973.24754201,0.00026978,2,"2024-07-18T09:30:38.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563459,1721295038681,"fUSD",-2613.49172089,0.00026979,5,"2024-07-18T09:30:38.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563461,1721295038691,"fUSD",-500.0,0.0002698,2,"2024-07-18T09:30:38.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563463,1721295038700,"fUSD",-500.0,0.00026989,2,"2024-07-18T09:30:38.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563465,1721295038710,"fUSD",-500.0,0.00026998,2,"2024-07-18T09:30:38.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563467,1721295038719,"fUSD",-1113.30303997,0.00027,7,"2024-07-18T09:30:38.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563469,1721295038728,"fUSD",-500.0,0.00027006,2,"2024-07-18T09:30:38.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563471,1721295038738,"fUSD",-500.0,0.00027015,2,"2024-07-18T09:30:38.738",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563473,1721295038747,"fUSD",-500.0,0.00027024,2,"2024-07-18T09:30:38.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563475,1721295038756,"fUSD",-500.0,0.00027033,2,"2024-07-18T09:30:38.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563477,1721295038765,"fUSD",-500.0,0.00027042,2,"2024-07-18T09:30:38.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563479,1721295038775,"fUSD",-932.53156505,0.00027049,2,"2024-07-18T09:30:38.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563481,1721295038784,"fUSD",-500.0,0.0002705,2,"2024-07-18T09:30:38.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563483,1721295038793,"fUSD",-500.0,0.00027059,2,"2024-07-18T09:30:38.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563485,1721295038803,"fUSD",-500.0,0.00027068,2,"2024-07-18T09:30:38.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563487,1721295038812,"fUSD",-500.0,0.00027077,2,"2024-07-18T09:30:38.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563489,1721295038821,"fUSD",-500.0,0.00027086,2,"2024-07-18T09:30:38.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563491,1721295038831,"fUSD",-500.0,0.00027094,2,"2024-07-18T09:30:38.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563493,1721295038840,"fUSD",-500.0,0.00027103,2,"2024-07-18T09:30:38.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563495,1721295038849,"fUSD",-500.0,0.00027112,2,"2024-07-18T09:30:38.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563497,1721295038858,"fUSD",-500.0,0.00027121,2,"2024-07-18T09:30:38.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563499,1721295038868,"fUSD",-500.0,0.0002713,2,"2024-07-18T09:30:38.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563500,1721295038877,"fUSD",-500.0,0.00027138,2,"2024-07-18T09:30:38.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563502,1721295038887,"fUSD",-500.0,0.00027147,2,"2024-07-18T09:30:38.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563504,1721295038896,"fUSD",-500.0,0.00027156,2,"2024-07-18T09:30:38.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563506,1721295038905,"fUSD",-1711.62255356,0.00027215,2,"2024-07-18T09:30:38.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563508,1721295038915,"fUSD",-2349.615138,0.00027226,2,"2024-07-18T09:30:38.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563510,1721295038924,"fUSD",-3647.734,0.00027226,2,"2024-07-18T09:30:38.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563511,1721295038933,"fUSD",-4200.910736,0.00027226,2,"2024-07-18T09:30:38.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563513,1721295038942,"fUSD",-448.97,0.00027397,10,"2024-07-18T09:30:38.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563515,1721295038951,"fUSD",-374.14,0.00027397,10,"2024-07-18T09:30:38.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563517,1721295038960,"fUSD",-152.86,0.00027581,2,"2024-07-18T09:30:38.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563519,1721295038970,"fUSD",-500.0,0.00027671,2,"2024-07-18T09:30:38.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563521,1721295038980,"fUSD",-543.95,0.00027714,2,"2024-07-18T09:30:38.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563523,1721295038989,"fUSD",-1711.62255356,0.0002901,15,"2024-07-18T09:30:38.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563525,1721295038998,"fUSD",-16770.40010977,0.0003,2,"2024-07-18T09:30:38.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563527,1721295039007,"fUSD",-152.86,0.0003027,2,"2024-07-18T09:30:39.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563529,1721295039016,"fUSD",-2613.49172089,0.00030794,6,"2024-07-18T09:30:39.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563530,1721295039025,"fUSD",-1711.62255356,0.00030804,15,"2024-07-18T09:30:39.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563532,1721295039034,"fUSD",-1711.62255356,0.00032598,15,"2024-07-18T09:30:39.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563534,1721295039043,"fUSD",-152.86,0.00032958,2,"2024-07-18T09:30:39.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563536,1721295039052,"fUSD",-336.26,0.00033151,120,"2024-07-18T09:30:39.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563538,1721295039061,"fUSD",-156.52,0.000335,31,"2024-07-18T09:30:39.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563540,1721295039070,"fUSD",-10736.9627433,0.00033784,30,"2024-07-18T09:30:39.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563542,1721295039079,"fUSD",-543.95,0.00033785,2,"2024-07-18T09:30:39.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563544,1721295039088,"fUSD",-2613.49172089,0.00034383,6,"2024-07-18T09:30:39.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563546,1721295039097,"fUSD",-1711.62255356,0.00034393,15,"2024-07-18T09:30:39.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563548,1721295039106,"fUSD",-207.64773856,0.00035287,7,"2024-07-18T09:30:39.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563550,1721295039115,"fUSD",-207.64773853,0.00035287,7,"2024-07-18T09:30:39.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563552,1721295039125,"fUSD",-207.64773853,0.00035287,7,"2024-07-18T09:30:39.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563553,1721295039134,"fUSD",-207.64773853,0.00035287,7,"2024-07-18T09:30:39.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563555,1721295039143,"fUSD",-207.64773853,0.00035287,7,"2024-07-18T09:30:39.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563557,1721295039152,"fUSD",-207.64773853,0.00035287,7,"2024-07-18T09:30:39.152",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563559,1721295039163,"fUSD",-207.64773853,0.00035287,7,"2024-07-18T09:30:39.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563561,1721295039172,"fUSD",-207.64773853,0.00035287,7,"2024-07-18T09:30:39.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563563,1721295039181,"fUSD",-152.86,0.00035646,2,"2024-07-18T09:30:39.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563565,1721295039191,"fUSD",-207.64773853,0.00035665,8,"2024-07-18T09:30:39.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563567,1721295039200,"fUSD",-150.0,0.00035688,2,"2024-07-18T09:30:39.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563569,1721295039210,"fUSD",-150.0,0.00035691,2,"2024-07-18T09:30:39.210",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563571,1721295039219,"fUSD",-150.0,0.00035713,2,"2024-07-18T09:30:39.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563573,1721295039227,"fUSD",-150.0,0.00035719,2,"2024-07-18T09:30:39.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563575,1721295039237,"fUSD",-150.0,0.00035722,2,"2024-07-18T09:30:39.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563577,1721295039246,"fUSD",-150.0,0.00035731,2,"2024-07-18T09:30:39.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563579,1721295039255,"fUSD",-150.0,0.00035742,2,"2024-07-18T09:30:39.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563581,1721295039265,"fUSD",-616.76971798,0.00035746,4,"2024-07-18T09:30:39.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563583,1721295039278,"fUSD",-6833.46443444,0.00035746,14,"2024-07-18T09:30:39.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563585,1721295039287,"fUSD",-150.0,0.00035747,2,"2024-07-18T09:30:39.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563587,1721295039297,"fUSD",-150.0,0.00035747,2,"2024-07-18T09:30:39.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563589,1721295039306,"fUSD",-150.0,0.00035751,2,"2024-07-18T09:30:39.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563590,1721295039315,"fUSD",-150.0,0.00035753,2,"2024-07-18T09:30:39.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563592,1721295039326,"fUSD",-150.0,0.00035756,2,"2024-07-18T09:30:39.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563594,1721295039335,"fUSD",-150.0,0.00035761,2,"2024-07-18T09:30:39.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563596,1721295039344,"fUSD",-150.0,0.00035768,2,"2024-07-18T09:30:39.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563598,1721295039353,"fUSD",-150.0,0.00035774,2,"2024-07-18T09:30:39.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563599,1721295039363,"fUSD",-150.0,0.00035775,2,"2024-07-18T09:30:39.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563601,1721295039372,"fUSD",-150.0,0.00035779,2,"2024-07-18T09:30:39.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563603,1721295039381,"fUSD",-10453.9668836,0.0003578,7,"2024-07-18T09:30:39.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563606,1721295039390,"fUSD",-150.0,0.00035785,2,"2024-07-18T09:30:39.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563608,1721295039400,"fUSD",-842.86269209,0.0003579,2,"2024-07-18T09:30:39.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563610,1721295039410,"fUSD",-126295.4492,0.0003579,120,"2024-07-18T09:30:39.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563612,1721295039419,"fUSD",-5000.0,0.0003579,120,"2024-07-18T09:30:39.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563614,1721295039428,"fUSD",-150.0,0.00035795,2,"2024-07-18T09:30:39.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563616,1721295039437,"fUSD",-150.0,0.00035796,2,"2024-07-18T09:30:39.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563618,1721295039447,"fUSD",-150.0,0.00035799,2,"2024-07-18T09:30:39.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563620,1721295039456,"fUSD",-150.0,0.00035802,2,"2024-07-18T09:30:39.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563622,1721295039465,"fUSD",-150.0,0.00035806,2,"2024-07-18T09:30:39.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563624,1721295039474,"fUSD",-1736.11111,0.0003582,2,"2024-07-18T09:30:39.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563626,1721295039485,"fUSD",-253.18181335,0.00035824,4,"2024-07-18T09:30:39.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563628,1721295039494,"fUSD",-150.0,0.00035825,2,"2024-07-18T09:30:39.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563630,1721295039504,"fUSD",-1273.14830745,0.00035828,4,"2024-07-18T09:30:39.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563632,1721295039514,"fUSD",-150.0,0.00035829,2,"2024-07-18T09:30:39.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563634,1721295039524,"fUSD",-150.0,0.00035829,2,"2024-07-18T09:30:39.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563636,1721295039534,"fUSD",-150.0,0.0003583,2,"2024-07-18T09:30:39.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563638,1721295039545,"fUSD",-150.0,0.00035837,2,"2024-07-18T09:30:39.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563640,1721295039555,"fUSD",-150.0,0.00035838,2,"2024-07-18T09:30:39.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563642,1721295039566,"fUSD",-150.0,0.00035842,2,"2024-07-18T09:30:39.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563644,1721295039575,"fUSD",-303.24554169,0.00035846,4,"2024-07-18T09:30:39.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563647,1721295039584,"fUSD",-150.0,0.00035847,2,"2024-07-18T09:30:39.584",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563648,1721295039595,"fUSD",-690.23491634,0.00035847,4,"2024-07-18T09:30:39.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563650,1721295039604,"fUSD",-1272.9886754,0.00035847,30,"2024-07-18T09:30:39.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563652,1721295039614,"fUSD",-492.38704148,0.00035847,4,"2024-07-18T09:30:39.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563654,1721295039623,"fUSD",-150.0,0.00035848,2,"2024-07-18T09:30:39.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563656,1721295039632,"fUSD",-155.0,0.00035848,4,"2024-07-18T09:30:39.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563658,1721295039642,"fUSD",-150.0,0.00035858,2,"2024-07-18T09:30:39.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563659,1721295039652,"fUSD",-150.0,0.00035859,2,"2024-07-18T09:30:39.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563660,1721295039663,"fUSD",-150.0,0.00035862,2,"2024-07-18T09:30:39.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563661,1721295039672,"fUSD",-150.0,0.00035862,2,"2024-07-18T09:30:39.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563662,1721295039682,"fUSD",-150.0,0.00035863,2,"2024-07-18T09:30:39.682",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563663,1721295039691,"fUSD",-150.0,0.00035863,2,"2024-07-18T09:30:39.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563664,1721295039701,"fUSD",-150.0,0.0003587,2,"2024-07-18T09:30:39.701",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563665,1721295039711,"fUSD",-150.0,0.00035871,2,"2024-07-18T09:30:39.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563666,1721295039720,"fUSD",-915.06738067,0.00035879,4,"2024-07-18T09:30:39.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563673,1721295039880,"fUSD",-150.0,0.00035886,2,"2024-07-18T09:30:39.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563675,1721295039894,"fUSD",-1283.02871489,0.00035887,2,"2024-07-18T09:30:39.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563677,1721295039904,"fUSD",-490.0,0.0003589,5,"2024-07-18T09:30:39.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563679,1721295039916,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:39.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563681,1721295039927,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:39.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563683,1721295039939,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:39.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563685,1721295039948,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:39.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563687,1721295039958,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:39.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563689,1721295039969,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:39.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563691,1721295039979,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:39.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563693,1721295039988,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:39.988",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563695,1721295039998,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:39.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563697,1721295040007,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563700,1721295040016,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563701,1721295040026,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563703,1721295040035,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563705,1721295040044,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563707,1721295040053,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563709,1721295040063,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563711,1721295040072,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563713,1721295040082,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563715,1721295040091,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563717,1721295040100,"fUSD",-599.25266333,0.0003589,14,"2024-07-18T09:30:40.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563719,1721295040110,"fUSD",-322.69771707,0.0003589,14,"2024-07-18T09:30:40.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563721,1721295040119,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563723,1721295040129,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563725,1721295040138,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563727,1721295040148,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563729,1721295040159,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.159",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563731,1721295040168,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563733,1721295040177,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563735,1721295040187,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563737,1721295040196,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563739,1721295040205,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563741,1721295040215,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563743,1721295040225,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563745,1721295040235,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563747,1721295040246,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563749,1721295040256,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563752,1721295040266,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563754,1721295040279,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563757,1721295040289,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563760,1721295040301,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563763,1721295040311,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563765,1721295040321,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563767,1721295040330,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563769,1721295040339,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563772,1721295040348,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563775,1721295040360,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563778,1721295040371,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563780,1721295040380,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563782,1721295040389,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563784,1721295040398,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563786,1721295040407,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563788,1721295040417,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563790,1721295040426,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563792,1721295040435,"fUSD",-165.71687421,0.0003589,14,"2024-07-18T09:30:40.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563794,1721295040445,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563796,1721295040454,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.454",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563798,1721295040464,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.464",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563800,1721295040474,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563802,1721295040483,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563804,1721295040493,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563806,1721295040502,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563808,1721295040512,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563810,1721295040521,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563812,1721295040531,"fUSD",-623.64808812,0.0003589,14,"2024-07-18T09:30:40.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563813,1721295040540,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563815,1721295040549,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563817,1721295040559,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563819,1721295040568,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563821,1721295040577,"fUSD",-513.74596068,0.0003589,14,"2024-07-18T09:30:40.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563823,1721295040586,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563825,1721295040596,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563827,1721295040605,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563829,1721295040614,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563831,1721295040624,"fUSD",-644.84,0.0003589,14,"2024-07-18T09:30:40.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563833,1721295040633,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563835,1721295040642,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563837,1721295040651,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563839,1721295040662,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563841,1721295040671,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563843,1721295040680,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563845,1721295040690,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563847,1721295040699,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563849,1721295040708,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563851,1721295040718,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563853,1721295040727,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563855,1721295040736,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563857,1721295040746,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563859,1721295040755,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563861,1721295040765,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563863,1721295040774,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563865,1721295040787,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563867,1721295040797,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563869,1721295040806,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563871,1721295040815,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563873,1721295040824,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563875,1721295040834,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563877,1721295040843,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563879,1721295040852,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563881,1721295040862,"fUSD",-431.202689,0.0003589,14,"2024-07-18T09:30:40.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563883,1721295040871,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563885,1721295040880,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563887,1721295040889,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563889,1721295040898,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563891,1721295040907,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563893,1721295040916,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563895,1721295040925,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563897,1721295040935,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563899,1721295040945,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563901,1721295040954,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563903,1721295040963,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563905,1721295040974,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563907,1721295040984,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.984",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563909,1721295040993,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:40.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563911,1721295041003,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563913,1721295041012,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563915,1721295041021,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563917,1721295041030,"fUSD",-503.8,0.0003589,14,"2024-07-18T09:30:41.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563919,1721295041040,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563921,1721295041048,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563923,1721295041058,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563925,1721295041068,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563927,1721295041077,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.077",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563929,1721295041086,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563931,1721295041096,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563933,1721295041106,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563935,1721295041115,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563937,1721295041124,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563939,1721295041134,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563941,1721295041144,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563943,1721295041154,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563945,1721295041164,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563947,1721295041174,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563950,1721295041185,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563952,1721295041194,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563953,1721295041204,"fUSD",-330.55301852,0.0003589,14,"2024-07-18T09:30:41.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563955,1721295041214,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563957,1721295041223,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563959,1721295041233,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563962,1721295041242,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563964,1721295041252,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563966,1721295041262,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563968,1721295041275,"fUSD",-515.71,0.0003589,14,"2024-07-18T09:30:41.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563970,1721295041285,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563971,1721295041295,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563973,1721295041304,"fUSD",-199.90276001,0.0003589,14,"2024-07-18T09:30:41.304",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563975,1721295041315,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563977,1721295041324,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.324",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563979,1721295041335,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563981,1721295041344,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563983,1721295041356,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563985,1721295041365,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563987,1721295041375,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563989,1721295041384,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563991,1721295041393,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563993,1721295041403,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563995,1721295041413,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563997,1721295041422,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332563999,1721295041431,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564001,1721295041440,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564003,1721295041450,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564005,1721295041459,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564007,1721295041469,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564009,1721295041479,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564011,1721295041488,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564012,1721295041498,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564013,1721295041507,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564014,1721295041517,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564015,1721295041526,"fUSD",-236.12511292,0.0003589,14,"2024-07-18T09:30:41.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564016,1721295041535,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564017,1721295041544,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564018,1721295041553,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564019,1721295041563,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564020,1721295041572,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564021,1721295041581,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564022,1721295041591,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564024,1721295041600,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564026,1721295041610,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.610",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564028,1721295041619,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564030,1721295041629,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564032,1721295041639,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564034,1721295041648,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564036,1721295041659,"fUSD",-641.04,0.0003589,14,"2024-07-18T09:30:41.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564038,1721295041669,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564040,1721295041678,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564042,1721295041688,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564044,1721295041698,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564046,1721295041707,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564048,1721295041717,"fUSD",-502.79854112,0.0003589,14,"2024-07-18T09:30:41.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564050,1721295041726,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564052,1721295041736,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564054,1721295041745,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564056,1721295041754,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564058,1721295041765,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564059,1721295041775,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564061,1721295041784,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564064,1721295041794,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564066,1721295041804,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564068,1721295041814,"fUSD",-319.77557696,0.0003589,14,"2024-07-18T09:30:41.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564070,1721295041823,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564071,1721295041832,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564073,1721295041843,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564075,1721295041853,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564077,1721295041863,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564079,1721295041872,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564081,1721295041882,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564083,1721295041891,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564085,1721295041901,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564087,1721295041911,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564089,1721295041920,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564091,1721295041930,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.930",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564093,1721295041939,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564094,1721295041948,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564096,1721295041958,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564098,1721295041970,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564100,1721295041979,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564102,1721295041989,"fUSD",-241.43,0.0003589,14,"2024-07-18T09:30:41.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564104,1721295041998,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:41.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564107,1721295042008,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564108,1721295042017,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564110,1721295042027,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564112,1721295042037,"fUSD",-464.51984195,0.0003589,14,"2024-07-18T09:30:42.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564114,1721295042047,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564116,1721295042056,"fUSD",-152.94,0.0003589,14,"2024-07-18T09:30:42.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564118,1721295042066,"fUSD",-500.0,0.0003589,2,"2024-07-18T09:30:42.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564120,1721295042075,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564122,1721295042085,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564124,1721295042095,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564126,1721295042105,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564128,1721295042115,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564130,1721295042124,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564132,1721295042133,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564134,1721295042142,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564136,1721295042151,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564138,1721295042161,"fUSD",-643.01,0.0003589,14,"2024-07-18T09:30:42.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564140,1721295042171,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564142,1721295042180,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564144,1721295042190,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564146,1721295042199,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564148,1721295042208,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564150,1721295042218,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564152,1721295042227,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564154,1721295042237,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564156,1721295042246,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564158,1721295042255,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564160,1721295042264,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564162,1721295042276,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564168,1721295042323,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.323",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564170,1721295042334,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564172,1721295042345,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.345",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564174,1721295042360,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564176,1721295042371,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564178,1721295042381,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564181,1721295042391,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564183,1721295042401,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564185,1721295042412,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564187,1721295042421,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564188,1721295042430,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564190,1721295042439,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564192,1721295042449,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564194,1721295042458,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564196,1721295042467,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564198,1721295042476,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564200,1721295042485,"fUSD",-266.02,0.0003589,14,"2024-07-18T09:30:42.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564202,1721295042494,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564204,1721295042503,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564205,1721295042512,"fUSD",-458.62298373,0.0003589,14,"2024-07-18T09:30:42.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564207,1721295042522,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564208,1721295042531,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564210,1721295042540,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564212,1721295042549,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564213,1721295042558,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564215,1721295042568,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564217,1721295042577,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564218,1721295042587,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564220,1721295042597,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564221,1721295042609,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564222,1721295042618,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564225,1721295042627,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564228,1721295042638,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564230,1721295042648,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564233,1721295042657,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564234,1721295042667,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564235,1721295042676,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564236,1721295042685,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564237,1721295042694,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564238,1721295042704,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564239,1721295042714,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564240,1721295042723,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564241,1721295042732,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564242,1721295042741,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564243,1721295042750,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564244,1721295042758,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564245,1721295042767,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564246,1721295042775,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564248,1721295042785,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564250,1721295042794,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564252,1721295042803,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564254,1721295042813,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564256,1721295042822,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564259,1721295042831,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564263,1721295042840,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564266,1721295042849,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564267,1721295042858,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564269,1721295042868,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564272,1721295042877,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564273,1721295042886,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564274,1721295042895,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564275,1721295042905,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564276,1721295042915,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564277,1721295042923,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564278,1721295042932,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564279,1721295042942,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564280,1721295042951,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564281,1721295042960,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564282,1721295042971,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564283,1721295042981,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564284,1721295042990,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564285,1721295042999,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:42.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564286,1721295043008,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564287,1721295043018,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564288,1721295043028,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564289,1721295043037,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564290,1721295043046,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564291,1721295043056,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564292,1721295043065,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564293,1721295043075,"fUSD",-254.90903874,0.0003589,14,"2024-07-18T09:30:43.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564294,1721295043084,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.084",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564295,1721295043094,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564296,1721295043103,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564297,1721295043112,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564298,1721295043121,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564299,1721295043131,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564300,1721295043140,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.140",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564301,1721295043150,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564302,1721295043160,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564303,1721295043172,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564304,1721295043183,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564305,1721295043192,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564306,1721295043204,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564307,1721295043213,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564308,1721295043223,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564309,1721295043231,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564310,1721295043241,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564311,1721295043250,"fUSD",-500.0,0.0003589,2,"2024-07-18T09:30:43.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564312,1721295043259,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564313,1721295043270,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564314,1721295043283,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564315,1721295043292,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564316,1721295043301,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564317,1721295043311,"fUSD",-410.23222686,0.0003589,14,"2024-07-18T09:30:43.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564318,1721295043322,"fUSD",-248.34055541,0.0003589,14,"2024-07-18T09:30:43.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564319,1721295043331,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564320,1721295043340,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564321,1721295043351,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564322,1721295043361,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564323,1721295043370,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564324,1721295043379,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564325,1721295043389,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564326,1721295043398,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564327,1721295043407,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564328,1721295043418,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564329,1721295043427,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564330,1721295043437,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564331,1721295043446,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564333,1721295043457,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564335,1721295043468,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564336,1721295043479,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564337,1721295043488,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564339,1721295043497,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564340,1721295043506,"fUSD",-517.56,0.0003589,14,"2024-07-18T09:30:43.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564341,1721295043515,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564342,1721295043524,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564343,1721295043533,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564344,1721295043543,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564345,1721295043552,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564346,1721295043561,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564347,1721295043570,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564348,1721295043579,"fUSD",-456.32,0.0003589,14,"2024-07-18T09:30:43.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564349,1721295043588,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564350,1721295043596,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564351,1721295043606,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564352,1721295043615,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564353,1721295043624,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564354,1721295043634,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564355,1721295043643,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564356,1721295043652,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564358,1721295043664,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564359,1721295043674,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564360,1721295043684,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564361,1721295043693,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.693",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564362,1721295043702,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564363,1721295043711,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564364,1721295043720,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564365,1721295043730,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564366,1721295043740,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564367,1721295043749,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564368,1721295043758,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564369,1721295043767,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564370,1721295043776,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564371,1721295043786,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564372,1721295043796,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564373,1721295043805,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564374,1721295043815,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564375,1721295043825,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564376,1721295043834,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564377,1721295043843,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564378,1721295043853,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564379,1721295043863,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564380,1721295043872,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564381,1721295043881,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564382,1721295043891,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564383,1721295043900,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564384,1721295043910,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564385,1721295043920,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564386,1721295043930,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.930",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564387,1721295043939,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564388,1721295043949,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564389,1721295043959,"fUSD",-552.28,0.0003589,14,"2024-07-18T09:30:43.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564390,1721295043970,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564391,1721295043980,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564392,1721295043990,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:43.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564393,1721295044000,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564394,1721295044010,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564395,1721295044019,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564396,1721295044028,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564397,1721295044038,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564398,1721295044047,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564399,1721295044056,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564400,1721295044066,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564401,1721295044075,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564402,1721295044085,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564403,1721295044094,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564404,1721295044104,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564405,1721295044114,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564406,1721295044124,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564407,1721295044133,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564408,1721295044142,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564409,1721295044152,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.152",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564410,1721295044163,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564412,1721295044173,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564414,1721295044183,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564416,1721295044192,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564418,1721295044202,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564420,1721295044212,"fUSD",-182.82,0.0003589,14,"2024-07-18T09:30:44.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564422,1721295044222,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564424,1721295044232,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564426,1721295044242,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564428,1721295044252,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564430,1721295044262,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564432,1721295044274,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564434,1721295044286,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564436,1721295044296,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564438,1721295044307,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564440,1721295044318,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564442,1721295044328,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564444,1721295044338,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564446,1721295044347,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564449,1721295044358,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564451,1721295044368,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564453,1721295044378,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564455,1721295044388,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564457,1721295044397,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564459,1721295044408,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564461,1721295044417,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564463,1721295044426,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564465,1721295044436,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564467,1721295044447,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564469,1721295044457,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564471,1721295044467,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564473,1721295044476,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564475,1721295044486,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564477,1721295044495,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564479,1721295044506,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564481,1721295044515,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564483,1721295044524,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564485,1721295044534,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564487,1721295044544,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564489,1721295044553,"fUSD",-520.74,0.0003589,14,"2024-07-18T09:30:44.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564491,1721295044562,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564493,1721295044572,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564495,1721295044582,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564497,1721295044591,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564499,1721295044602,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.602",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564501,1721295044612,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564503,1721295044622,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564505,1721295044633,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564507,1721295044643,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564509,1721295044653,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564511,1721295044663,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564513,1721295044673,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564515,1721295044683,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564517,1721295044693,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.693",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564519,1721295044703,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564522,1721295044713,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564524,1721295044724,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564526,1721295044734,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564528,1721295044744,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564530,1721295044756,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564532,1721295044766,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564534,1721295044776,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564536,1721295044787,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564538,1721295044797,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564540,1721295044807,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564542,1721295044817,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564544,1721295044827,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564547,1721295044838,"fUSD",-362.59955884,0.0003589,14,"2024-07-18T09:30:44.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564549,1721295044847,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564550,1721295044856,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564552,1721295044867,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564554,1721295044877,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564556,1721295044887,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564558,1721295044899,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564560,1721295044908,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.908",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564562,1721295044918,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.918",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564564,1721295044928,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.928",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564566,1721295044937,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564568,1721295044947,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564570,1721295044957,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564572,1721295044968,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.968",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564575,1721295044980,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564577,1721295044990,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:44.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564579,1721295045000,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564581,1721295045010,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564583,1721295045021,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564584,1721295045031,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564585,1721295045040,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564586,1721295045050,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.050",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564587,1721295045060,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.060",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564589,1721295045070,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564590,1721295045080,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564591,1721295045090,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564593,1721295045100,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564594,1721295045110,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564595,1721295045119,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564597,1721295045130,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564598,1721295045140,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.140",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564599,1721295045150,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564601,1721295045160,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564602,1721295045170,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564603,1721295045179,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564604,1721295045189,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564606,1721295045198,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564607,1721295045207,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564608,1721295045217,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564610,1721295045227,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564611,1721295045239,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564612,1721295045249,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.249",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564614,1721295045259,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564615,1721295045270,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564616,1721295045287,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564618,1721295045297,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564619,1721295045307,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564620,1721295045317,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564622,1721295045331,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564623,1721295045341,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564624,1721295045350,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564626,1721295045360,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564627,1721295045370,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564628,1721295045380,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564629,1721295045389,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564631,1721295045399,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564632,1721295045411,"fUSD",-271.7402569,0.0003589,14,"2024-07-18T09:30:45.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564633,1721295045422,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564635,1721295045432,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564636,1721295045443,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.443",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564637,1721295045453,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564639,1721295045463,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564640,1721295045474,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564641,1721295045484,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564642,1721295045493,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564643,1721295045504,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564644,1721295045515,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564645,1721295045525,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564646,1721295045535,"fUSD",-260.39887315,0.0003589,14,"2024-07-18T09:30:45.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564647,1721295045544,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564648,1721295045554,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564649,1721295045565,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564650,1721295045575,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564651,1721295045585,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564652,1721295045595,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564653,1721295045604,"fUSD",-505.46,0.0003589,14,"2024-07-18T09:30:45.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564655,1721295045614,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564657,1721295045623,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564659,1721295045633,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564661,1721295045643,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564663,1721295045652,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564664,1721295045662,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564665,1721295045673,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564666,1721295045683,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564667,1721295045694,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564668,1721295045704,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564669,1721295045714,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564670,1721295045724,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564671,1721295045735,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564672,1721295045745,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564673,1721295045754,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564674,1721295045765,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564675,1721295045775,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564676,1721295045784,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564678,1721295045795,"fUSD",-222.18,0.0003589,14,"2024-07-18T09:30:45.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564679,1721295045806,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564680,1721295045816,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564681,1721295045826,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564682,1721295045836,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564683,1721295045846,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564684,1721295045856,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564685,1721295045866,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.866",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564686,1721295045875,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564687,1721295045885,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564688,1721295045895,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564689,1721295045905,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564690,1721295045915,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564691,1721295045925,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564692,1721295045935,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564693,1721295045945,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564694,1721295045955,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564695,1721295045965,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.965",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564696,1721295045976,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564697,1721295045987,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:45.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564698,1721295046132,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564699,1721295046141,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564700,1721295046151,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564701,1721295046163,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564702,1721295046172,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564703,1721295046184,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564704,1721295046195,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564705,1721295046205,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564706,1721295046215,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564707,1721295046224,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564708,1721295046233,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564709,1721295046243,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564710,1721295046252,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564711,1721295046262,"fUSD",-529.13,0.0003589,14,"2024-07-18T09:30:46.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564712,1721295046273,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564713,1721295046286,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564714,1721295046295,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564715,1721295046305,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564716,1721295046315,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564717,1721295046326,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564718,1721295046337,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564719,1721295046347,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564720,1721295046358,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564721,1721295046367,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564722,1721295046377,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564723,1721295046387,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564724,1721295046396,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.396",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564725,1721295046406,"fUSD",-382.21541972,0.0003589,14,"2024-07-18T09:30:46.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564726,1721295046417,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564727,1721295046426,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564728,1721295046436,"fUSD",-264.91,0.0003589,14,"2024-07-18T09:30:46.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564729,1721295046446,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564730,1721295046455,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564731,1721295046465,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564732,1721295046474,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564733,1721295046484,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564734,1721295046494,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564735,1721295046503,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564736,1721295046512,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564737,1721295046522,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564738,1721295046531,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564739,1721295046541,"fUSD",-185.97209727,0.0003589,14,"2024-07-18T09:30:46.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564740,1721295046550,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.550",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564741,1721295046560,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.560",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564742,1721295046570,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564743,1721295046579,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564744,1721295046588,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564745,1721295046598,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564746,1721295046608,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564747,1721295046617,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564748,1721295046627,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564749,1721295046637,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564750,1721295046647,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564751,1721295046657,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564752,1721295046668,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564753,1721295046677,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564754,1721295046687,"fUSD",-625.8,0.0003589,14,"2024-07-18T09:30:46.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564755,1721295046696,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.696",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564756,1721295046706,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564757,1721295046715,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564758,1721295046725,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564759,1721295046734,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564760,1721295046744,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564761,1721295046753,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564762,1721295046763,"fUSD",-339.12,0.0003589,14,"2024-07-18T09:30:46.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564763,1721295046773,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564764,1721295046782,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564765,1721295046792,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564766,1721295046803,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564767,1721295046812,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564768,1721295046822,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564769,1721295046831,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564770,1721295046841,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564771,1721295046850,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564772,1721295046860,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564773,1721295046869,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564774,1721295046879,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564775,1721295046888,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564776,1721295046897,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564777,1721295046907,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564778,1721295046917,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.917",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564779,1721295046927,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564780,1721295046936,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564781,1721295046945,"fUSD",-186.98,0.0003589,14,"2024-07-18T09:30:46.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564782,1721295046956,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564783,1721295046966,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564784,1721295046976,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564785,1721295046986,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564786,1721295046996,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:46.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564787,1721295047006,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564788,1721295047016,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564789,1721295047025,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564790,1721295047034,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564791,1721295047043,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564792,1721295047052,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564793,1721295047062,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564795,1721295047072,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564796,1721295047082,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564797,1721295047091,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564798,1721295047101,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.101",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564799,1721295047111,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564800,1721295047120,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564801,1721295047130,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564802,1721295047140,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.140",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564803,1721295047150,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564804,1721295047160,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564805,1721295047170,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564806,1721295047179,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564807,1721295047189,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564808,1721295047199,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564809,1721295047208,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564810,1721295047217,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564811,1721295047227,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564812,1721295047237,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564813,1721295047247,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564814,1721295047257,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564815,1721295047266,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564816,1721295047280,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.280",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564817,1721295047291,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564818,1721295047300,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564819,1721295047311,"fUSD",-646.71032477,0.0003589,14,"2024-07-18T09:30:47.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564820,1721295047320,"fUSD",-472.72,0.0003589,14,"2024-07-18T09:30:47.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564821,1721295047331,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564822,1721295047341,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564823,1721295047352,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564824,1721295047363,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564825,1721295047373,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564826,1721295047383,"fUSD",-224.81578921,0.0003589,14,"2024-07-18T09:30:47.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564827,1721295047392,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564828,1721295047402,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564829,1721295047412,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564830,1721295047421,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564831,1721295047431,"fUSD",-303.41,0.0003589,14,"2024-07-18T09:30:47.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564832,1721295047440,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564833,1721295047450,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564834,1721295047460,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564835,1721295047470,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564836,1721295047479,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564837,1721295047489,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564838,1721295047499,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564839,1721295047508,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564840,1721295047518,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564841,1721295047528,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564842,1721295047537,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564843,1721295047547,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564844,1721295047556,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564845,1721295047565,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564846,1721295047574,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564847,1721295047583,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564848,1721295047593,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564849,1721295047602,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.602",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564850,1721295047612,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564851,1721295047621,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564852,1721295047631,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.631",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564853,1721295047640,"fUSD",-230.05539213,0.0003589,14,"2024-07-18T09:30:47.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564854,1721295047650,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564855,1721295047659,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564856,1721295047668,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564857,1721295047678,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564858,1721295047688,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564859,1721295047698,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564860,1721295047708,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564861,1721295047718,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564862,1721295047728,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564863,1721295047738,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.738",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564864,1721295047747,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564866,1721295047758,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564867,1721295047767,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564868,1721295047777,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564869,1721295047786,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564870,1721295047795,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564871,1721295047805,"fUSD",-209.4219117,0.0003589,14,"2024-07-18T09:30:47.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564872,1721295047814,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564873,1721295047824,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564874,1721295047833,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564875,1721295047842,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564876,1721295047852,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564877,1721295047861,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564878,1721295047871,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564879,1721295047880,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564880,1721295047890,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564881,1721295047900,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564882,1721295047909,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564883,1721295047919,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.919",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564884,1721295047929,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564885,1721295047939,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564886,1721295047949,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564887,1721295047959,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564888,1721295047971,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564889,1721295047981,"fUSD",-234.3576575,0.0003589,14,"2024-07-18T09:30:47.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564890,1721295047991,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:47.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564891,1721295048000,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564892,1721295048010,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564893,1721295048020,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.020",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564894,1721295048029,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564895,1721295048038,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564896,1721295048047,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564898,1721295048056,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564899,1721295048066,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564900,1721295048076,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564901,1721295048085,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564902,1721295048095,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564903,1721295048105,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564905,1721295048114,"fUSD",-345.0,0.0003589,14,"2024-07-18T09:30:48.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564906,1721295048124,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564907,1721295048133,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564908,1721295048143,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564909,1721295048154,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564910,1721295048163,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564911,1721295048174,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564912,1721295048185,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564913,1721295048195,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564914,1721295048205,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564915,1721295048215,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564916,1721295048226,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564917,1721295048236,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564918,1721295048246,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564919,1721295048255,"fUSD",-425.57644908,0.0003589,14,"2024-07-18T09:30:48.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564920,1721295048265,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564921,1721295048278,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564923,1721295048288,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564924,1721295048297,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564925,1721295048307,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564926,1721295048319,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564927,1721295048329,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564928,1721295048340,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564929,1721295048351,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564930,1721295048361,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564931,1721295048370,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564932,1721295048379,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564933,1721295048389,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564934,1721295048400,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564935,1721295048410,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564936,1721295048421,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564937,1721295048431,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564938,1721295048442,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564939,1721295048455,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564940,1721295048466,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564941,1721295048477,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564942,1721295048488,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564943,1721295048498,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564944,1721295048509,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564945,1721295048520,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564946,1721295048531,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564947,1721295048541,"fUSD",-612.49,0.0003589,14,"2024-07-18T09:30:48.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564948,1721295048551,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.551",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564949,1721295048561,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564950,1721295048572,"fUSD",-412.27933243,0.0003589,14,"2024-07-18T09:30:48.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564951,1721295048585,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564952,1721295048595,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564953,1721295048606,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564954,1721295048616,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564955,1721295048627,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564956,1721295048637,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564957,1721295048649,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564958,1721295048660,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564959,1721295048672,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564960,1721295048683,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564961,1721295048694,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564962,1721295048705,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564963,1721295048715,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564964,1721295048725,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564965,1721295048735,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564966,1721295048744,"fUSD",-441.58715213,0.0003589,14,"2024-07-18T09:30:48.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564967,1721295048755,"fUSD",-380.56,0.0003589,14,"2024-07-18T09:30:48.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564968,1721295048766,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564969,1721295048776,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564970,1721295048786,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564971,1721295048796,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564972,1721295048807,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564973,1721295048817,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564974,1721295048827,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564975,1721295048837,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.837",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564976,1721295048847,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564977,1721295048857,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564978,1721295048867,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564979,1721295048878,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564980,1721295048889,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564981,1721295048899,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564982,1721295048909,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564983,1721295048921,"fUSD",-540.48382121,0.0003589,14,"2024-07-18T09:30:48.921",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564985,1721295048932,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564986,1721295048943,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564987,1721295048953,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564988,1721295048963,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564989,1721295048977,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564990,1721295048987,"fUSD",-395.10375028,0.0003589,14,"2024-07-18T09:30:48.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564991,1721295048998,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:48.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564992,1721295049009,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564993,1721295049020,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.020",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564994,1721295049031,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564995,1721295049041,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564996,1721295049052,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564997,1721295049063,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564998,1721295049073,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332564999,1721295049083,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565000,1721295049093,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565001,1721295049104,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565002,1721295049114,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565003,1721295049124,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565004,1721295049134,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565005,1721295049144,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565006,1721295049154,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565007,1721295049165,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565008,1721295049176,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565009,1721295049191,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565010,1721295049202,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565011,1721295049212,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565012,1721295049222,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565013,1721295049232,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565014,1721295049242,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565015,1721295049252,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565016,1721295049263,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565017,1721295049274,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565018,1721295049285,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565019,1721295049295,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565020,1721295049305,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565021,1721295049315,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565022,1721295049325,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565023,1721295049336,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565024,1721295049347,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565025,1721295049358,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565026,1721295049369,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565027,1721295049379,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565028,1721295049389,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565029,1721295049400,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565030,1721295049410,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565031,1721295049422,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565032,1721295049435,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565034,1721295049445,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565035,1721295049455,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565036,1721295049464,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.464",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565037,1721295049474,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565038,1721295049484,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565039,1721295049493,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565040,1721295049503,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565041,1721295049513,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.513",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565042,1721295049522,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565043,1721295049532,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565044,1721295049542,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565045,1721295049551,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.551",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565046,1721295049560,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.560",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565047,1721295049569,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.569",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565048,1721295049716,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565049,1721295049726,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565050,1721295049736,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565051,1721295049746,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565052,1721295049755,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565053,1721295049765,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565054,1721295049775,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565055,1721295049784,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565056,1721295049793,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565057,1721295049803,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565058,1721295049812,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565059,1721295049822,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565060,1721295049832,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565061,1721295049841,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565062,1721295049851,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565063,1721295049860,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565064,1721295049869,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565065,1721295049878,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565066,1721295049888,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565067,1721295049897,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565068,1721295049906,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565069,1721295049915,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565070,1721295049925,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565071,1721295049934,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.934",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565072,1721295049944,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.944",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565073,1721295049954,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565074,1721295049963,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565075,1721295049973,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.973",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565076,1721295049982,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565077,1721295049991,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:49.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565078,1721295050000,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565079,1721295050009,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565080,1721295050019,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565081,1721295050028,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565082,1721295050037,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565083,1721295050046,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565084,1721295050055,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565085,1721295050065,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565086,1721295050074,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565087,1721295050084,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.084",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565088,1721295050093,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565089,1721295050103,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565090,1721295050112,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565091,1721295050121,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565092,1721295050130,"fUSD",-514.84075419,0.0003589,14,"2024-07-18T09:30:50.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565093,1721295050139,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565094,1721295050148,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565095,1721295050157,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565096,1721295050166,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565097,1721295050176,"fUSD",-302.24,0.0003589,14,"2024-07-18T09:30:50.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565098,1721295050185,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565099,1721295050194,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565100,1721295050203,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565101,1721295050212,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565102,1721295050222,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565103,1721295050231,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565104,1721295050240,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565105,1721295050250,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565106,1721295050259,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565107,1721295050268,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565108,1721295050281,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565109,1721295050290,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565110,1721295050299,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565111,1721295050309,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565112,1721295050320,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565113,1721295050330,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565114,1721295050339,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565115,1721295050348,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565116,1721295050358,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565117,1721295050368,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565118,1721295050377,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565119,1721295050386,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565120,1721295050395,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565121,1721295050404,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565122,1721295050415,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565123,1721295050424,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565124,1721295050434,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565125,1721295050444,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565126,1721295050453,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565127,1721295050463,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565128,1721295050472,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.472",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565129,1721295050482,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565130,1721295050491,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565132,1721295050500,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565133,1721295050510,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565134,1721295050520,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565135,1721295050529,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.529",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565136,1721295050539,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.539",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565137,1721295050549,"fUSD",-639.47346046,0.0003589,14,"2024-07-18T09:30:50.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565138,1721295050559,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565139,1721295050569,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.569",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565140,1721295050578,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565141,1721295050587,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565142,1721295050596,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565143,1721295050606,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565144,1721295050616,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565145,1721295050625,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.625",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565146,1721295050635,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565147,1721295050644,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565148,1721295050653,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565149,1721295050662,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565150,1721295050675,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565151,1721295050684,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565152,1721295050694,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565153,1721295050703,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:50.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565154,1721295050712,"fUSD",-311.18444274,0.0003589,14,"2024-07-18T09:30:50.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565155,1721295051093,"fUSD",-188.81555726,0.0003589,14,"2024-07-18T09:30:51.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565156,1721295051102,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565157,1721295051112,"fUSD",-13.305827,0.0003589,14,"2024-07-18T09:30:51.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565158,1721295051126,"fUSD",-486.694173,0.0003589,14,"2024-07-18T09:30:51.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565159,1721295051137,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565160,1721295051147,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565161,1721295051156,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565162,1721295051168,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565163,1721295051177,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565164,1721295051186,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565165,1721295051195,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565166,1721295051204,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565167,1721295051214,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565168,1721295051223,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565169,1721295051232,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565170,1721295051241,"fUSD",-75.205427,0.0003589,14,"2024-07-18T09:30:51.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565171,1721295051254,"fUSD",-424.794573,0.0003589,14,"2024-07-18T09:30:51.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565172,1721295051263,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565173,1721295051275,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565174,1721295051286,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565175,1721295051296,"fUSD",-596.66577991,0.0003589,14,"2024-07-18T09:30:51.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565176,1721295051305,"fUSD",-515.3,0.0003589,14,"2024-07-18T09:30:51.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565177,1721295051314,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.314",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565178,1721295051325,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565179,1721295051335,"fUSD",-515.3,0.0003589,14,"2024-07-18T09:30:51.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565180,1721295051344,"fUSD",-515.3,0.0003589,14,"2024-07-18T09:30:51.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565181,1721295051355,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565182,1721295051365,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565183,1721295051374,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565184,1721295051383,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565185,1721295051392,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565186,1721295051402,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565187,1721295051412,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565188,1721295051424,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565189,1721295051433,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565190,1721295051443,"fUSD",-490.28408708,0.0003589,14,"2024-07-18T09:30:51.443",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565191,1721295051456,"fUSD",-9.71591292,0.0003589,14,"2024-07-18T09:30:51.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565192,1721295051466,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565193,1721295051476,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565194,1721295051485,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565195,1721295051495,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565196,1721295051505,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565197,1721295051515,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565198,1721295051523,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565199,1721295051533,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565200,1721295051543,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565201,1721295051553,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565202,1721295051563,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565203,1721295051573,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565204,1721295051582,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565205,1721295051591,"fUSD",-609.33,0.0003589,14,"2024-07-18T09:30:51.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565206,1721295051601,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565207,1721295051610,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.610",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565208,1721295051620,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565209,1721295051629,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565210,1721295051639,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565211,1721295051649,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565212,1721295051659,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565213,1721295051669,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565214,1721295051679,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565215,1721295051688,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565216,1721295051697,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565217,1721295051706,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565218,1721295051715,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565219,1721295051724,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565220,1721295051734,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565221,1721295051744,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565222,1721295051753,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565223,1721295051763,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565224,1721295051772,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:51.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565225,1721295051782,"fUSD",-326.32693274,0.0003589,14,"2024-07-18T09:30:51.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565226,1721295051950,"fUSD",-187.75133702,0.0003589,14,"2024-07-18T09:30:51.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565227,1721295051959,"fUSD",-226.33329718,0.0003589,14,"2024-07-18T09:30:51.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565228,1721295051976,"fUSD",-255.53745705,0.0003589,14,"2024-07-18T09:30:51.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565229,1721295051987,"fUSD",-18.12924577,0.0003589,14,"2024-07-18T09:30:51.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565230,1721295051997,"fUSD",-518.23544305,0.0003589,14,"2024-07-18T09:30:51.997",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565231,1721295052006,"fUSD",-491.24694429,0.0003589,14,"2024-07-18T09:30:52.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565232,1721295052017,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565233,1721295052026,"fUSD",-446.23073952,0.0003589,14,"2024-07-18T09:30:52.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565234,1721295052038,"fUSD",-53.76926048,0.0003589,14,"2024-07-18T09:30:52.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565235,1721295052047,"fUSD",-384.52073952,0.0003589,14,"2024-07-18T09:30:52.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565236,1721295052059,"fUSD",-115.47926048,0.0003589,14,"2024-07-18T09:30:52.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565237,1721295052068,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565238,1721295052078,"fUSD",-359.94812289,0.0003589,14,"2024-07-18T09:30:52.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565239,1721295052089,"fUSD",-140.05187711,0.0003589,14,"2024-07-18T09:30:52.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565240,1721295052099,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565241,1721295052108,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565242,1721295052117,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565243,1721295052126,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565244,1721295052136,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565245,1721295052145,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565246,1721295052154,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565247,1721295052164,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565248,1721295052175,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565249,1721295052184,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565250,1721295052193,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565251,1721295052203,"fUSD",-205.66642479,0.0003589,14,"2024-07-18T09:30:52.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565252,1721295052212,"fUSD",-184.86787745,0.0003589,14,"2024-07-18T09:30:52.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565253,1721295052221,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565254,1721295052231,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565255,1721295052240,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565256,1721295052249,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.249",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565257,1721295052258,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565258,1721295052268,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565259,1721295052279,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565260,1721295052288,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565261,1721295052297,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565262,1721295052307,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565263,1721295052318,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565264,1721295052327,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565265,1721295052337,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565266,1721295052346,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565267,1721295052358,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565268,1721295052368,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565269,1721295052377,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565270,1721295052387,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565271,1721295052396,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.396",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565272,1721295052405,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.405",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565273,1721295052415,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565274,1721295052428,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565275,1721295052437,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565276,1721295052447,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565277,1721295052459,"fUSD",-15.92736785,0.0003589,14,"2024-07-18T09:30:52.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565278,1721295052474,"fUSD",-455.15455594,0.0003589,14,"2024-07-18T09:30:52.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565279,1721295052493,"fUSD",-28.91807621,0.0003589,14,"2024-07-18T09:30:52.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565280,1721295052502,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565281,1721295052512,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565282,1721295052521,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565283,1721295052530,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565284,1721295052684,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565285,1721295052694,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:52.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565286,1721295052704,"fUSD",-142.98255104,0.0003589,14,"2024-07-18T09:30:52.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565287,1721295052717,"fUSD",-357.01744896,0.0003589,14,"2024-07-18T09:30:52.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565288,1721295052727,"fUSD",-149.87516903,0.0003589,14,"2024-07-18T09:30:52.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565289,1721295052941,"fUSD",-311.79,0.00027397,10,"2024-07-18T09:30:52.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565290,1721295052950,"fUSD",-150.0,0.00035689,2,"2024-07-18T09:30:52.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565291,1721295052960,"fUSD",-150.0,0.00035763,2,"2024-07-18T09:30:52.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565292,1721295052971,"fUSD",-150.0,0.00035782,2,"2024-07-18T09:30:52.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565293,1721295052980,"fUSD",-150.0,0.00035803,2,"2024-07-18T09:30:52.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565294,1721295052990,"fUSD",-150.0,0.00035829,2,"2024-07-18T09:30:52.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565295,1721295052999,"fUSD",-150.0,0.00035881,2,"2024-07-18T09:30:52.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565296,1721295053008,"fUSD",-150.0,0.00035883,2,"2024-07-18T09:30:53.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565297,1721295053017,"fUSD",-64.02483097,0.0003589,14,"2024-07-18T09:30:53.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565298,1721295053026,"fUSD",-213.9,0.0003589,14,"2024-07-18T09:30:53.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565299,1721295053035,"fUSD",-213.9,0.0003589,14,"2024-07-18T09:30:53.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565300,1721295053046,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565301,1721295053055,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565303,1721295053065,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565304,1721295053074,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565305,1721295053083,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565306,1721295053095,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565307,1721295053105,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565308,1721295053115,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565309,1721295053125,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565310,1721295053135,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565311,1721295053144,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565312,1721295053154,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565313,1721295053163,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565314,1721295053176,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565315,1721295053186,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565316,1721295053196,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565317,1721295053206,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565318,1721295053215,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565319,1721295053225,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565320,1721295053234,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565321,1721295053244,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565322,1721295053254,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565323,1721295053264,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565324,1721295053274,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565325,1721295053286,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565326,1721295053296,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565327,1721295053305,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565328,1721295053315,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565329,1721295053325,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565330,1721295053335,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565331,1721295053344,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565332,1721295053354,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.354",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565333,1721295053364,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565334,1721295053374,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565335,1721295053383,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565336,1721295053393,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565337,1721295053402,"fUSD",-645.47776914,0.0003589,14,"2024-07-18T09:30:53.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565338,1721295053411,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565339,1721295053422,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565340,1721295053431,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565341,1721295053440,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565342,1721295053450,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565343,1721295053459,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565344,1721295053468,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565345,1721295053478,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565346,1721295053487,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565347,1721295053497,"fUSD",-278.42708923,0.0003589,14,"2024-07-18T09:30:53.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565348,1721295053507,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565349,1721295053517,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565350,1721295053526,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565351,1721295053536,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565352,1721295053545,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565353,1721295053555,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565354,1721295053564,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565355,1721295053573,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565356,1721295053583,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565357,1721295053592,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565358,1721295053602,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.602",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565359,1721295053611,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565360,1721295053620,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565361,1721295053630,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565362,1721295053639,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565364,1721295053649,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565365,1721295053658,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.658",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565366,1721295053669,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565367,1721295053678,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565368,1721295053688,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565369,1721295053698,"fUSD",-1492.1,0.0003589,3,"2024-07-18T09:30:53.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565370,1721295053707,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565371,1721295053717,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565372,1721295053727,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565373,1721295053736,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565374,1721295053745,"fUSD",-338.83287686,0.0003589,14,"2024-07-18T09:30:53.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565375,1721295053755,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565376,1721295053764,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565377,1721295053774,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565378,1721295053783,"fUSD",-570.17,0.0003589,14,"2024-07-18T09:30:53.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565379,1721295053793,"fUSD",-570.17,0.0003589,14,"2024-07-18T09:30:53.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565380,1721295053803,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565381,1721295053814,"fUSD",-570.17,0.0003589,14,"2024-07-18T09:30:53.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565382,1721295053823,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565383,1721295053834,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565384,1721295053844,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565385,1721295053855,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565386,1721295053866,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.866",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565387,1721295053875,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565388,1721295053887,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565389,1721295053897,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565390,1721295053907,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565391,1721295053916,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565392,1721295053926,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565393,1721295053936,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565394,1721295053947,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565395,1721295053956,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565396,1721295053967,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565397,1721295053976,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565399,1721295053985,"fUSD",-318.27615191,0.0003589,14,"2024-07-18T09:30:53.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565400,1721295053995,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:53.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565401,1721295054005,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565402,1721295054014,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565403,1721295054025,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565404,1721295054036,"fUSD",-1480.17,0.0003589,120,"2024-07-18T09:30:54.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565405,1721295054046,"fUSD",-1480.17,0.0003589,120,"2024-07-18T09:30:54.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565406,1721295054055,"fUSD",-1480.17,0.0003589,120,"2024-07-18T09:30:54.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565407,1721295054064,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565408,1721295054073,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565409,1721295054083,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565410,1721295054093,"fUSD",-393.19120519,0.0003589,14,"2024-07-18T09:30:54.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565411,1721295054103,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565412,1721295054113,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565413,1721295054123,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565414,1721295054136,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565415,1721295054147,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565416,1721295054157,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565417,1721295054168,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565418,1721295054178,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565419,1721295054187,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565420,1721295054196,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565422,1721295054205,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565423,1721295054215,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565424,1721295054224,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565425,1721295054234,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565426,1721295054243,"fUSD",-179.92601346,0.0003589,14,"2024-07-18T09:30:54.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565427,1721295054253,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565428,1721295054262,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565429,1721295054273,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565430,1721295054285,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565431,1721295054295,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565432,1721295054307,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565433,1721295054319,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565434,1721295054329,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565435,1721295054340,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565436,1721295054352,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565437,1721295054362,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565438,1721295054372,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565439,1721295054382,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565440,1721295054391,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565441,1721295054401,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565442,1721295054411,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565443,1721295054421,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565444,1721295054430,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565445,1721295054439,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565446,1721295054449,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565447,1721295054458,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565448,1721295054469,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565449,1721295054478,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565450,1721295054488,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565451,1721295054498,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565452,1721295054506,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565453,1721295054516,"fUSD",-596.48779274,0.0003589,14,"2024-07-18T09:30:54.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565454,1721295054527,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565455,1721295054536,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565456,1721295054546,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565457,1721295054556,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565458,1721295054566,"fUSD",-345.55431398,0.0003589,14,"2024-07-18T09:30:54.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565459,1721295054575,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565460,1721295054585,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565461,1721295054595,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565462,1721295054604,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565463,1721295054613,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565464,1721295054622,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565465,1721295054633,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565466,1721295054642,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565467,1721295054651,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565468,1721295054661,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565469,1721295054672,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565470,1721295054681,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565471,1721295054690,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565472,1721295054699,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565473,1721295054708,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565474,1721295054717,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565475,1721295054726,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565476,1721295054735,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565477,1721295054745,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565478,1721295054753,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565479,1721295054762,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565480,1721295054771,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565481,1721295054780,"fUSD",-628.13,0.0003589,14,"2024-07-18T09:30:54.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565482,1721295054789,"fUSD",-628.13,0.0003589,14,"2024-07-18T09:30:54.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565483,1721295054799,"fUSD",-628.13,0.0003589,14,"2024-07-18T09:30:54.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565484,1721295054808,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565485,1721295054817,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565486,1721295054826,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565487,1721295054835,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.835",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565488,1721295054844,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565489,1721295054853,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565490,1721295054862,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565491,1721295054873,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565492,1721295054883,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565493,1721295054892,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565494,1721295054902,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565495,1721295054912,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565496,1721295054923,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565497,1721295054933,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565498,1721295054943,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565499,1721295054952,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565500,1721295054961,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565502,1721295054973,"fUSD",-540.00089444,0.0003589,14,"2024-07-18T09:30:54.973",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565503,1721295054982,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565504,1721295054993,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:54.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565505,1721295055003,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565506,1721295055013,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565507,1721295055022,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565508,1721295055031,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565509,1721295055040,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565510,1721295055049,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565511,1721295055058,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565512,1721295055068,"fUSD",-2204.78,0.0003589,14,"2024-07-18T09:30:55.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565513,1721295055077,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.077",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565514,1721295055088,"fUSD",-2204.78,0.0003589,14,"2024-07-18T09:30:55.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565515,1721295055097,"fUSD",-2204.78,0.0003589,14,"2024-07-18T09:30:55.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565516,1721295055106,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565517,1721295055116,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565518,1721295055125,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565519,1721295055134,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565520,1721295055143,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565521,1721295055153,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565522,1721295055162,"fUSD",-281.17214263,0.0003589,14,"2024-07-18T09:30:55.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565523,1721295055172,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565524,1721295055182,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565525,1721295055191,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565526,1721295055200,"fUSD",-520.83,0.0003589,14,"2024-07-18T09:30:55.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565527,1721295055210,"fUSD",-520.83,0.0003589,14,"2024-07-18T09:30:55.210",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565528,1721295055220,"fUSD",-520.83,0.0003589,14,"2024-07-18T09:30:55.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565529,1721295055230,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.230",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565530,1721295055241,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565531,1721295055250,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565532,1721295055259,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565533,1721295055270,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565534,1721295055284,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565535,1721295055293,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565536,1721295055304,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.304",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565537,1721295055313,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565538,1721295055325,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565539,1721295055336,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565540,1721295055347,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565541,1721295055360,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565542,1721295055371,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565543,1721295055381,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565544,1721295055390,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565545,1721295055400,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565546,1721295055410,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565547,1721295055420,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565548,1721295055429,"fUSD",-546.55,0.0003589,14,"2024-07-18T09:30:55.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565549,1721295055438,"fUSD",-546.55,0.0003589,14,"2024-07-18T09:30:55.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565550,1721295055447,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565551,1721295055456,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565552,1721295055466,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565553,1721295055475,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565554,1721295055484,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565555,1721295055493,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565556,1721295055503,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565557,1721295055512,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565558,1721295055522,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565559,1721295055531,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565560,1721295055649,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565561,1721295055673,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565562,1721295055683,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565563,1721295055692,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565564,1721295055705,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565565,1721295055714,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565566,1721295055723,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565567,1721295055733,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565568,1721295055743,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565569,1721295055752,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565570,1721295055762,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565571,1721295055770,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565572,1721295055779,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565573,1721295055789,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565574,1721295055799,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565575,1721295055808,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565576,1721295055817,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565577,1721295055826,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565578,1721295055836,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565579,1721295055845,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.845",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565580,1721295055855,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565581,1721295055864,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565582,1721295055873,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565583,1721295055882,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565584,1721295055892,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565586,1721295055901,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565587,1721295055910,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565588,1721295055919,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.919",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565589,1721295055928,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.928",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565590,1721295055936,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565591,1721295055946,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565592,1721295055955,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565593,1721295055964,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565594,1721295055974,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565595,1721295055983,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565596,1721295055992,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:55.992",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565597,1721295056002,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565598,1721295056011,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565599,1721295056020,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.020",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565600,1721295056030,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565601,1721295056039,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565602,1721295056049,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565603,1721295056058,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565604,1721295056067,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565605,1721295056077,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.077",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565606,1721295056086,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565607,1721295056095,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565608,1721295056105,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565609,1721295056114,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565610,1721295056123,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565611,1721295056132,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565612,1721295056141,"fUSD",-707.68,0.0003589,14,"2024-07-18T09:30:56.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565613,1721295056151,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565614,1721295056160,"fUSD",-707.68,0.0003589,14,"2024-07-18T09:30:56.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565615,1721295056171,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565616,1721295056180,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565617,1721295056190,"fUSD",-1615.19,0.0003589,14,"2024-07-18T09:30:56.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565618,1721295056200,"fUSD",-1615.19,0.0003589,14,"2024-07-18T09:30:56.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565619,1721295056209,"fUSD",-1615.19,0.0003589,14,"2024-07-18T09:30:56.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565620,1721295056218,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565621,1721295056228,"fUSD",-401.20729585,0.0003589,14,"2024-07-18T09:30:56.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565622,1721295056238,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565623,1721295056249,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.249",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565624,1721295056259,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565625,1721295056270,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565626,1721295056283,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565627,1721295056294,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565628,1721295056304,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.304",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565629,1721295056314,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.314",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565630,1721295056326,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565631,1721295056336,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565632,1721295056347,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565633,1721295056358,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565634,1721295056369,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565635,1721295056381,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565636,1721295056390,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565637,1721295056401,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565638,1721295056410,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565639,1721295056419,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565640,1721295056428,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565641,1721295056437,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565642,1721295056446,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565643,1721295056455,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565644,1721295056465,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565645,1721295056474,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565646,1721295056484,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565647,1721295056493,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565648,1721295056503,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565649,1721295056512,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565650,1721295056522,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565651,1721295056531,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565652,1721295056540,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565653,1721295056549,"fUSD",-468.98020362,0.0003589,14,"2024-07-18T09:30:56.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565654,1721295056558,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565655,1721295056567,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565656,1721295056576,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565657,1721295056585,"fUSD",-688.32,0.0003589,14,"2024-07-18T09:30:56.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565658,1721295056595,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565659,1721295056604,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565660,1721295056613,"fUSD",-688.32,0.0003589,14,"2024-07-18T09:30:56.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565661,1721295056622,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565662,1721295056631,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.631",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565663,1721295056640,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565664,1721295056649,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565665,1721295056659,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565666,1721295056668,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565667,1721295056678,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565668,1721295056688,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565669,1721295056698,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565670,1721295056706,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565671,1721295056716,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565672,1721295056725,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.725",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565673,1721295056734,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565674,1721295056743,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565675,1721295056752,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565676,1721295056761,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565677,1721295056770,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565678,1721295056779,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565679,1721295056789,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565680,1721295056798,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.798",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565681,1721295056807,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565682,1721295056816,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565683,1721295056825,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565684,1721295056834,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565685,1721295056843,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565686,1721295056852,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565687,1721295056861,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565688,1721295056870,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565689,1721295056879,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565690,1721295056888,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565691,1721295056897,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565692,1721295056907,"fUSD",-608.56986617,0.0003589,14,"2024-07-18T09:30:56.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565693,1721295056917,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.917",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565694,1721295056926,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565695,1721295056935,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565696,1721295056945,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565697,1721295056957,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565698,1721295056967,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565699,1721295056978,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565700,1721295056988,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.988",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565701,1721295056999,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:56.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565702,1721295057009,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565703,1721295057019,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565704,1721295057029,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565705,1721295057038,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565706,1721295057048,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565707,1721295057058,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565708,1721295057067,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565709,1721295057076,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565710,1721295057086,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565711,1721295057096,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565712,1721295057107,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565713,1721295057117,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565714,1721295057127,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565715,1721295057137,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565716,1721295057146,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565717,1721295057155,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565718,1721295057164,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565719,1721295057173,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565720,1721295057183,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565721,1721295057192,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565722,1721295057201,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565723,1721295057211,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565724,1721295057221,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565725,1721295057230,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.230",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565726,1721295057239,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565727,1721295057248,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565728,1721295057257,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565729,1721295057266,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565730,1721295057277,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565731,1721295057288,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565732,1721295057297,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565733,1721295057306,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565734,1721295057315,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565735,1721295057325,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565737,1721295057334,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565738,1721295057343,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565739,1721295057353,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565740,1721295057364,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565741,1721295057374,"fUSD",-500.0,0.0003589,2,"2024-07-18T09:30:57.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565742,1721295057383,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565743,1721295057393,"fUSD",-500.0,0.0003589,2,"2024-07-18T09:30:57.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565744,1721295057402,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565745,1721295057411,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565746,1721295057421,"fUSD",-500.0,0.0003589,2,"2024-07-18T09:30:57.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565747,1721295057431,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565748,1721295057440,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565749,1721295057451,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565750,1721295057460,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565751,1721295057470,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565752,1721295057480,"fUSD",-513.51,0.0003589,14,"2024-07-18T09:30:57.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565753,1721295057490,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565754,1721295057499,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565755,1721295057509,"fUSD",-513.51,0.0003589,14,"2024-07-18T09:30:57.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565756,1721295057518,"fUSD",-513.51,0.0003589,14,"2024-07-18T09:30:57.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565757,1721295057528,"fUSD",-513.51,0.0003589,14,"2024-07-18T09:30:57.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565758,1721295057538,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565759,1721295057548,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565760,1721295057559,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565761,1721295057569,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.569",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565762,1721295057579,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565763,1721295057588,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565764,1721295057597,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565765,1721295057607,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565766,1721295057617,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565767,1721295057626,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565768,1721295057635,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565769,1721295057644,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565770,1721295057654,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565771,1721295057663,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565772,1721295057672,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565773,1721295057681,"fUSD",-638.04,0.0003589,14,"2024-07-18T09:30:57.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565774,1721295057690,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565775,1721295057699,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565776,1721295057708,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565777,1721295057718,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565778,1721295057727,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565779,1721295057737,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565780,1721295057747,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565781,1721295057756,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565782,1721295057765,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565783,1721295057775,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565784,1721295057784,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565785,1721295057794,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565786,1721295057803,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565787,1721295057812,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565788,1721295057822,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565789,1721295057831,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565790,1721295057840,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565791,1721295057850,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565792,1721295057859,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565793,1721295057869,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565794,1721295057878,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565795,1721295057887,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565796,1721295057896,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565797,1721295057906,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565798,1721295057915,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565799,1721295057926,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565800,1721295057935,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565801,1721295057944,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.944",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565802,1721295057954,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565803,1721295057963,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:57.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565804,1721295057973,"fUSD",-609.99,0.0003589,14,"2024-07-18T09:30:57.973",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565805,1721295057983,"fUSD",-609.99,0.0003589,14,"2024-07-18T09:30:57.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565806,1721295057993,"fUSD",-609.99,0.0003589,14,"2024-07-18T09:30:57.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565807,1721295058002,"fUSD",-609.99,0.0003589,14,"2024-07-18T09:30:58.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565808,1721295058012,"fUSD",-877.6,0.0003589,14,"2024-07-18T09:30:58.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565809,1721295058021,"fUSD",-877.6,0.0003589,14,"2024-07-18T09:30:58.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565810,1721295058031,"fUSD",-877.6,0.0003589,14,"2024-07-18T09:30:58.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565811,1721295058040,"fUSD",-877.6,0.0003589,14,"2024-07-18T09:30:58.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565812,1721295058049,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565813,1721295058059,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565814,1721295058067,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565815,1721295058077,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.077",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565816,1721295058087,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565817,1721295058096,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565818,1721295058105,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565819,1721295058114,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565820,1721295058124,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565821,1721295058133,"fUSD",-374.56096562,0.0003589,14,"2024-07-18T09:30:58.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565822,1721295058142,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565823,1721295058151,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565824,1721295058161,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565825,1721295058170,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565826,1721295058180,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565827,1721295058189,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565828,1721295058199,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565829,1721295058208,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565830,1721295058218,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565831,1721295058229,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565832,1721295058239,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565833,1721295058248,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565834,1721295058373,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565835,1721295058383,"fUSD",-406.59333538,0.0003589,14,"2024-07-18T09:30:58.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565836,1721295058394,"fUSD",-1084.43,0.0003589,14,"2024-07-18T09:30:58.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565837,1721295058405,"fUSD",-1084.43,0.0003589,14,"2024-07-18T09:30:58.405",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565838,1721295058415,"fUSD",-1084.43,0.0003589,14,"2024-07-18T09:30:58.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565839,1721295058427,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565841,1721295058436,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565842,1721295058446,"fUSD",-1084.43,0.0003589,14,"2024-07-18T09:30:58.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565843,1721295058455,"fUSD",-504.13490115,0.0003589,14,"2024-07-18T09:30:58.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565844,1721295058465,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565845,1721295058474,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565846,1721295058484,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565847,1721295058494,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565848,1721295058504,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565849,1721295058513,"fUSD",-570.44,0.0003589,14,"2024-07-18T09:30:58.513",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565850,1721295058523,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565851,1721295058534,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565852,1721295058543,"fUSD",-570.44,0.0003589,14,"2024-07-18T09:30:58.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565853,1721295058554,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565854,1721295058567,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565855,1721295058576,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565856,1721295058586,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565857,1721295058595,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565858,1721295058604,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565859,1721295058613,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565860,1721295058624,"fUSD",-533.53,0.0003589,14,"2024-07-18T09:30:58.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565861,1721295058633,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565862,1721295058643,"fUSD",-533.53,0.0003589,14,"2024-07-18T09:30:58.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565863,1721295058653,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565864,1721295058663,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565865,1721295058674,"fUSD",-533.53,0.0003589,14,"2024-07-18T09:30:58.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565866,1721295058683,"fUSD",-884.92,0.0003589,14,"2024-07-18T09:30:58.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565867,1721295058692,"fUSD",-884.92,0.0003589,14,"2024-07-18T09:30:58.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565868,1721295058702,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565869,1721295058712,"fUSD",-884.92,0.0003589,14,"2024-07-18T09:30:58.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565870,1721295058723,"fUSD",-884.92,0.0003589,14,"2024-07-18T09:30:58.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565871,1721295058732,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565872,1721295058741,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565873,1721295058751,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565874,1721295058763,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565875,1721295058773,"fUSD",-10448.14,0.0003589,14,"2024-07-18T09:30:58.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565876,1721295058782,"fUSD",-530.13,0.0003589,14,"2024-07-18T09:30:58.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565877,1721295058793,"fUSD",-10448.14,0.0003589,14,"2024-07-18T09:30:58.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565878,1721295058804,"fUSD",-10448.14,0.0003589,14,"2024-07-18T09:30:58.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565879,1721295058813,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565880,1721295058823,"fUSD",-10448.14,0.0003589,14,"2024-07-18T09:30:58.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565881,1721295058833,"fUSD",-530.13,0.0003589,14,"2024-07-18T09:30:58.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565882,1721295058844,"fUSD",-530.13,0.0003589,14,"2024-07-18T09:30:58.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565883,1721295058853,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565884,1721295058863,"fUSD",-530.13,0.0003589,14,"2024-07-18T09:30:58.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565885,1721295058873,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565886,1721295058885,"fUSD",-530.13,0.0003589,14,"2024-07-18T09:30:58.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565887,1721295058896,"fUSD",-530.13,0.0003589,14,"2024-07-18T09:30:58.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565888,1721295058907,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565889,1721295058918,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.918",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565890,1721295058928,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.928",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565891,1721295058937,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565892,1721295058949,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565893,1721295058959,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565894,1721295058968,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.968",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565895,1721295058978,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565896,1721295058987,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565897,1721295058996,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:58.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565898,1721295059006,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565899,1721295059016,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565900,1721295059027,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565901,1721295059039,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565902,1721295059049,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565903,1721295059059,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565904,1721295059068,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565905,1721295059078,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565906,1721295059089,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565907,1721295059098,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.098",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565908,1721295059109,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565909,1721295059120,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565910,1721295059129,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565911,1721295059139,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565912,1721295059148,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565913,1721295059157,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565914,1721295059167,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565915,1721295059180,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565916,1721295059189,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565917,1721295059199,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565918,1721295059208,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565919,1721295059217,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565920,1721295059227,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565921,1721295059236,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565922,1721295059245,"fUSD",-553.24161106,0.0003589,14,"2024-07-18T09:30:59.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565923,1721295059254,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565924,1721295059263,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565925,1721295059274,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565926,1721295059289,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565927,1721295059299,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565928,1721295059309,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565929,1721295059318,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565930,1721295059330,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565931,1721295059339,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565932,1721295059349,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565933,1721295059358,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565934,1721295059369,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565935,1721295059379,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565936,1721295059388,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565937,1721295059397,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565938,1721295059406,"fUSD",-561.5290824,0.0003589,14,"2024-07-18T09:30:59.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565939,1721295059416,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565940,1721295059431,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565941,1721295059441,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565942,1721295059451,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565943,1721295059461,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565944,1721295059470,"fUSD",-1604.04,0.0003589,14,"2024-07-18T09:30:59.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565945,1721295059479,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565946,1721295059489,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565947,1721295059498,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565948,1721295059507,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565949,1721295059516,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565950,1721295059525,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565951,1721295059535,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565952,1721295059544,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565953,1721295059553,"fUSD",-625.72,0.0003589,14,"2024-07-18T09:30:59.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565954,1721295059563,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565955,1721295059572,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565956,1721295059582,"fUSD",-625.72,0.0003589,14,"2024-07-18T09:30:59.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565957,1721295059591,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565958,1721295059601,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565959,1721295059610,"fUSD",-625.72,0.0003589,14,"2024-07-18T09:30:59.610",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565960,1721295059619,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565961,1721295059628,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565962,1721295059638,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565963,1721295059647,"fUSD",-1005.56,0.0003589,14,"2024-07-18T09:30:59.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565964,1721295059656,"fUSD",-1005.56,0.0003589,14,"2024-07-18T09:30:59.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565965,1721295059666,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565966,1721295059675,"fUSD",-1005.56,0.0003589,14,"2024-07-18T09:30:59.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565967,1721295059685,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565968,1721295059694,"fUSD",-1005.56,0.0003589,14,"2024-07-18T09:30:59.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565969,1721295059703,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565970,1721295059712,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565971,1721295059722,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565972,1721295059731,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565973,1721295059740,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565974,1721295059749,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565975,1721295059758,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565976,1721295059767,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565977,1721295059776,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565978,1721295059785,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565979,1721295059795,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565980,1721295059804,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565981,1721295059813,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565982,1721295059822,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565983,1721295059831,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565984,1721295059840,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565985,1721295059849,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565986,1721295059858,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565987,1721295059867,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565988,1721295059875,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565989,1721295059885,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.885",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565990,1721295059894,"fUSD",-5.33418703,0.0003589,14,"2024-07-18T09:30:59.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565992,1721295059948,"fUSD",-298.31412405,0.0003589,14,"2024-07-18T09:30:59.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565993,1721295059959,"fUSD",-80.42051063,0.0003589,14,"2024-07-18T09:30:59.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565994,1721295059968,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.968",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565995,1721295059979,"fUSD",-211.8752837,0.0003589,14,"2024-07-18T09:30:59.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565996,1721295059990,"fUSD",-288.1247163,0.0003589,14,"2024-07-18T09:30:59.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565997,1721295059999,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:30:59.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565998,1721295060008,"fUSD",-136.0091559,0.0003589,14,"2024-07-18T09:31:00.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332565999,1721295060023,"fUSD",-363.9908441,0.0003589,14,"2024-07-18T09:31:00.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566000,1721295060032,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.032",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566001,1721295060042,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.042",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566002,1721295060052,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566003,1721295060062,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566004,1721295060072,"fUSD",-530.47,0.0003589,14,"2024-07-18T09:31:00.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566005,1721295060081,"fUSD",-3595.06,0.0003589,14,"2024-07-18T09:31:00.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566006,1721295060091,"fUSD",-530.47,0.0003589,14,"2024-07-18T09:31:00.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566007,1721295060101,"fUSD",-3595.06,0.0003589,14,"2024-07-18T09:31:00.101",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566008,1721295060110,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566009,1721295060119,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566010,1721295060129,"fUSD",-530.47,0.0003589,14,"2024-07-18T09:31:00.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566011,1721295060139,"fUSD",-3595.06,0.0003589,14,"2024-07-18T09:31:00.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566012,1721295060150,"fUSD",-530.47,0.0003589,14,"2024-07-18T09:31:00.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566013,1721295060160,"fUSD",-3595.06,0.0003589,14,"2024-07-18T09:31:00.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566014,1721295060171,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566015,1721295060182,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566016,1721295060193,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566017,1721295060203,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566018,1721295060212,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566019,1721295060222,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566020,1721295060231,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566021,1721295060241,"fUSD",-668.72,0.0003589,14,"2024-07-18T09:31:00.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566022,1721295060252,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566023,1721295060263,"fUSD",-668.72,0.0003589,14,"2024-07-18T09:31:00.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566024,1721295060274,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566025,1721295060288,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566026,1721295060297,"fUSD",-668.72,0.0003589,14,"2024-07-18T09:31:00.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566027,1721295060308,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.308",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566028,1721295060319,"fUSD",-668.72,0.0003589,14,"2024-07-18T09:31:00.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566029,1721295060330,"fUSD",-668.72,0.0003589,14,"2024-07-18T09:31:00.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566030,1721295060340,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566031,1721295060350,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566032,1721295060362,"fUSD",-668.72,0.0003589,14,"2024-07-18T09:31:00.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566033,1721295060376,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566034,1721295060385,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.385",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566035,1721295060395,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566036,1721295060404,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566037,1721295060413,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566038,1721295060423,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566039,1721295060432,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566040,1721295060442,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566041,1721295060452,"fUSD",-575.00596888,0.0003589,14,"2024-07-18T09:31:00.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566042,1721295060461,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566043,1721295060470,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566044,1721295060480,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566045,1721295060489,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566046,1721295060498,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566047,1721295060508,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566048,1721295060517,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566049,1721295060526,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566050,1721295060536,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566051,1721295060545,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566052,1721295060556,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566053,1721295060565,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566054,1721295060575,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566055,1721295060585,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566056,1721295060595,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566057,1721295060608,"fUSD",-1119.42,0.0003589,14,"2024-07-18T09:31:00.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566058,1721295060617,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566059,1721295060626,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566060,1721295060636,"fUSD",-1119.42,0.0003589,14,"2024-07-18T09:31:00.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566061,1721295060646,"fUSD",-1119.42,0.0003589,14,"2024-07-18T09:31:00.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566062,1721295060655,"fUSD",-609.3037362,0.0003589,14,"2024-07-18T09:31:00.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566063,1721295060665,"fUSD",-1119.42,0.0003589,14,"2024-07-18T09:31:00.665",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566064,1721295060680,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566065,1721295060690,"fUSD",-1119.42,0.0003589,14,"2024-07-18T09:31:00.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566066,1721295060699,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566067,1721295060708,"fUSD",-1119.42,0.0003589,14,"2024-07-18T09:31:00.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566068,1721295060719,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566069,1721295060728,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566070,1721295060738,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.738",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566071,1721295060747,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566072,1721295060755,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566073,1721295060766,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566074,1721295060775,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566075,1721295060784,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566076,1721295060793,"fUSD",-534.94,0.0003589,14,"2024-07-18T09:31:00.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566077,1721295060803,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566078,1721295060812,"fUSD",-534.94,0.0003589,14,"2024-07-18T09:31:00.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566079,1721295060821,"fUSD",-534.94,0.0003589,14,"2024-07-18T09:31:00.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566080,1721295060830,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566081,1721295060839,"fUSD",-441.31666541,0.0003589,14,"2024-07-18T09:31:00.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566082,1721295060849,"fUSD",-534.94,0.0003589,14,"2024-07-18T09:31:00.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566083,1721295060858,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566084,1721295060868,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566085,1721295060987,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:00.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566086,1721295060997,"fUSD",-648.62,0.0003589,14,"2024-07-18T09:31:00.997",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566087,1721295061007,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566088,1721295061016,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566089,1721295061025,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566090,1721295061035,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566091,1721295061044,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566092,1721295061053,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566093,1721295061062,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566094,1721295061071,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566095,1721295061081,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566096,1721295061090,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566097,1721295061099,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566098,1721295061109,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566099,1721295061118,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566100,1721295061128,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566101,1721295061137,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566102,1721295061146,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566103,1721295061156,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566104,1721295061166,"fUSD",-5949.66,0.0003589,14,"2024-07-18T09:31:01.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566105,1721295061178,"fUSD",-5949.66,0.0003589,14,"2024-07-18T09:31:01.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566106,1721295061187,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566107,1721295061197,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566108,1721295061210,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.210",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566109,1721295061219,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566110,1721295061228,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566111,1721295061237,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566112,1721295061247,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566113,1721295061256,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566114,1721295061266,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566115,1721295061275,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566116,1721295061288,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566117,1721295061297,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566118,1721295061306,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566119,1721295061316,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566120,1721295061327,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566121,1721295061336,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566122,1721295061345,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.345",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566123,1721295061354,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.354",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566124,1721295061365,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566125,1721295061374,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566126,1721295061383,"fUSD",-549.9875,0.0003589,14,"2024-07-18T09:31:01.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566127,1721295061392,"fUSD",-904.0,0.0003589,14,"2024-07-18T09:31:01.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566128,1721295061401,"fUSD",-904.0,0.0003589,14,"2024-07-18T09:31:01.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566129,1721295061410,"fUSD",-904.0,0.0003589,14,"2024-07-18T09:31:01.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566130,1721295061419,"fUSD",-904.0,0.0003589,14,"2024-07-18T09:31:01.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566131,1721295061429,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566132,1721295061438,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566133,1721295061447,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566134,1721295061457,"fUSD",-500.0,0.0003589,7,"2024-07-18T09:31:01.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566135,1721295061466,"fUSD",-254.62129342,0.0003589,14,"2024-07-18T09:31:01.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566136,1721295061475,"fUSD",-500.0,0.0003589,7,"2024-07-18T09:31:01.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566137,1721295061484,"fUSD",-500.0,0.0003589,7,"2024-07-18T09:31:01.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566138,1721295061494,"fUSD",-1079.68,0.0003589,14,"2024-07-18T09:31:01.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566139,1721295061503,"fUSD",-1079.68,0.0003589,14,"2024-07-18T09:31:01.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566140,1721295061512,"fUSD",-1079.68,0.0003589,14,"2024-07-18T09:31:01.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566141,1721295061522,"fUSD",-1079.68,0.0003589,14,"2024-07-18T09:31:01.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566142,1721295061531,"fUSD",-1079.68,0.0003589,14,"2024-07-18T09:31:01.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566143,1721295061540,"fUSD",-778.88,0.0003589,14,"2024-07-18T09:31:01.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566144,1721295061549,"fUSD",-1079.68,0.0003589,14,"2024-07-18T09:31:01.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566145,1721295061559,"fUSD",-778.88,0.0003589,14,"2024-07-18T09:31:01.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566146,1721295061568,"fUSD",-778.88,0.0003589,14,"2024-07-18T09:31:01.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566147,1721295061577,"fUSD",-778.88,0.0003589,14,"2024-07-18T09:31:01.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566148,1721295061586,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566149,1721295061596,"fUSD",-778.88,0.0003589,14,"2024-07-18T09:31:01.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566150,1721295061605,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566151,1721295061614,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566152,1721295061623,"fUSD",-778.88,0.0003589,14,"2024-07-18T09:31:01.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566153,1721295061632,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566154,1721295061641,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566155,1721295061651,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566156,1721295061660,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566157,1721295061669,"fUSD",-683.01,0.0003589,14,"2024-07-18T09:31:01.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566158,1721295061680,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566159,1721295061689,"fUSD",-683.01,0.0003589,14,"2024-07-18T09:31:01.689",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566160,1721295061698,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566161,1721295061707,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566162,1721295061716,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566163,1721295061727,"fUSD",-683.01,0.0003589,14,"2024-07-18T09:31:01.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566164,1721295061736,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566165,1721295061746,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566166,1721295061755,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566167,1721295061764,"fUSD",-683.01,0.0003589,14,"2024-07-18T09:31:01.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566168,1721295061774,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566169,1721295061783,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566170,1721295061792,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566171,1721295061801,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566172,1721295061810,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566173,1721295061819,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566174,1721295061830,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566175,1721295061842,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566176,1721295061851,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566177,1721295061862,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566178,1721295061872,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566179,1721295061882,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566180,1721295061892,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566181,1721295061902,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566182,1721295061911,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566183,1721295061922,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566184,1721295061931,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566185,1721295061940,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.940",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566186,1721295061950,"fUSD",-557.4960626,0.0003589,14,"2024-07-18T09:31:01.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566187,1721295061959,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566188,1721295061969,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566189,1721295061980,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566190,1721295061990,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566191,1721295061999,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:01.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566192,1721295062009,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566193,1721295062018,"fUSD",-507.58,0.0003589,14,"2024-07-18T09:31:02.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566194,1721295062027,"fUSD",-507.58,0.0003589,14,"2024-07-18T09:31:02.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566195,1721295062037,"fUSD",-507.58,0.0003589,14,"2024-07-18T09:31:02.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566196,1721295062046,"fUSD",-507.58,0.0003589,14,"2024-07-18T09:31:02.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566197,1721295062056,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.056",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566198,1721295062065,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566199,1721295062074,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566200,1721295062083,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566201,1721295062092,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.092",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566202,1721295062101,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.101",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566203,1721295062111,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:31:02.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566204,1721295062119,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566205,1721295062128,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:31:02.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566206,1721295062137,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:31:02.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566207,1721295062146,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:31:02.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566208,1721295062156,"fUSD",-571.59593757,0.0003589,14,"2024-07-18T09:31:02.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566209,1721295062166,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566210,1721295062176,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:31:02.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566211,1721295062185,"fUSD",-1527.99,0.0003589,14,"2024-07-18T09:31:02.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566212,1721295062194,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566213,1721295062203,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566214,1721295062212,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566215,1721295062221,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566216,1721295062231,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566217,1721295062241,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566218,1721295062251,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566219,1721295062262,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566220,1721295062273,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566221,1721295062287,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566222,1721295062296,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566223,1721295062305,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566224,1721295062314,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.314",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566225,1721295062325,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566226,1721295062334,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566227,1721295062344,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566228,1721295062354,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.354",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566229,1721295062366,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566230,1721295062376,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566231,1721295062386,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566232,1721295062395,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566233,1721295062406,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566234,1721295062416,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566235,1721295062427,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566236,1721295062437,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566237,1721295062446,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566238,1721295062455,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566239,1721295062464,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.464",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566240,1721295062473,"fUSD",-366.9673994,0.0003589,14,"2024-07-18T09:31:02.473",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566241,1721295062713,"fUSD",-133.0326006,0.0003589,14,"2024-07-18T09:31:02.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566242,1721295062722,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566243,1721295062732,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566244,1721295062741,"fUSD",-250.824021,0.0003589,14,"2024-07-18T09:31:02.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566245,1721295062752,"fUSD",-249.175979,0.0003589,14,"2024-07-18T09:31:02.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566246,1721295062762,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566247,1721295062771,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566248,1721295062781,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566249,1721295062790,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566250,1721295062800,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566251,1721295062813,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566252,1721295062822,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566253,1721295062831,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566254,1721295062840,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566255,1721295062850,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566256,1721295062859,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566257,1721295062868,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566258,1721295062878,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566259,1721295062887,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566260,1721295062896,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566261,1721295062906,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566262,1721295062916,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:02.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566263,1721295063042,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.042",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566264,1721295063052,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566265,1721295063062,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566266,1721295063071,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566267,1721295063081,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566268,1721295063091,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566269,1721295063101,"fUSD",-364.40324563,0.0003589,14,"2024-07-18T09:31:03.101",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566270,1721295063110,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566271,1721295063120,"fUSD",-819.84,0.0003589,14,"2024-07-18T09:31:03.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566272,1721295063129,"fUSD",-195.58606565,0.0003589,2,"2024-07-18T09:31:03.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566273,1721295063139,"fUSD",-819.84,0.0003589,14,"2024-07-18T09:31:03.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566274,1721295063148,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566275,1721295063158,"fUSD",-202.96435781,0.0003589,14,"2024-07-18T09:31:03.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566276,1721295063170,"fUSD",-616.87564219,0.0003589,14,"2024-07-18T09:31:03.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566277,1721295063180,"fUSD",-361.70718077,0.0003589,14,"2024-07-18T09:31:03.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566278,1721295063191,"fUSD",-138.29281923,0.0003589,14,"2024-07-18T09:31:03.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566279,1721295063201,"fUSD",-819.84,0.0003589,14,"2024-07-18T09:31:03.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566280,1721295063211,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566281,1721295063220,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566282,1721295063230,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.230",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566283,1721295063239,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566284,1721295063249,"fUSD",-422.00228962,0.0003589,14,"2024-07-18T09:31:03.249",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566285,1721295063260,"fUSD",-77.99771038,0.0003589,14,"2024-07-18T09:31:03.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566286,1721295063270,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566287,1721295063281,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566288,1721295063294,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566289,1721295063306,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566290,1721295063315,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566291,1721295063326,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566292,1721295063336,"fUSD",-536.72,0.0003589,14,"2024-07-18T09:31:03.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566293,1721295063346,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566294,1721295063355,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566295,1721295063365,"fUSD",-53.07991847,0.0003589,14,"2024-07-18T09:31:03.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566296,1721295063378,"fUSD",-483.64008153,0.0003589,14,"2024-07-18T09:31:03.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566297,1721295063387,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566298,1721295063398,"fUSD",-536.72,0.0003589,14,"2024-07-18T09:31:03.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566299,1721295063407,"fUSD",-536.72,0.0003589,14,"2024-07-18T09:31:03.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566300,1721295063418,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566301,1721295063429,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566302,1721295063439,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566303,1721295063448,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.448",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566304,1721295063459,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566305,1721295063469,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566306,1721295063479,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566307,1721295063489,"fUSD",-536.72,0.0003589,14,"2024-07-18T09:31:03.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566308,1721295063499,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566309,1721295063508,"fUSD",-536.72,0.0003589,14,"2024-07-18T09:31:03.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566310,1721295063518,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566311,1721295063528,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566312,1721295063538,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566313,1721295063548,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566314,1721295063557,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566315,1721295063567,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566316,1721295063576,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566317,1721295063586,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566318,1721295063596,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566319,1721295063605,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566320,1721295063615,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566321,1721295063624,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566322,1721295063634,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566323,1721295063644,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566324,1721295063654,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566325,1721295063664,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566326,1721295063674,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566327,1721295063684,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566328,1721295063694,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566329,1721295063704,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566330,1721295063713,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566331,1721295063723,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566332,1721295063732,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566333,1721295063742,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566334,1721295063751,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566335,1721295063761,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566336,1721295063771,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566337,1721295063783,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566338,1721295063793,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566339,1721295063803,"fUSD",-605.94,0.0003589,14,"2024-07-18T09:31:03.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566340,1721295063813,"fUSD",-605.94,0.0003589,14,"2024-07-18T09:31:03.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566341,1721295063823,"fUSD",-605.94,0.0003589,14,"2024-07-18T09:31:03.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566342,1721295063832,"fUSD",-605.94,0.0003589,14,"2024-07-18T09:31:03.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566343,1721295063842,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566344,1721295063852,"fUSD",-605.94,0.0003589,14,"2024-07-18T09:31:03.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566345,1721295063861,"fUSD",-605.94,0.0003589,14,"2024-07-18T09:31:03.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566346,1721295063871,"fUSD",-9829.91,0.0003589,14,"2024-07-18T09:31:03.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566347,1721295063880,"fUSD",-9829.91,0.0003589,14,"2024-07-18T09:31:03.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566348,1721295063890,"fUSD",-9829.91,0.0003589,14,"2024-07-18T09:31:03.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566349,1721295063899,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566350,1721295063909,"fUSD",-9829.91,0.0003589,14,"2024-07-18T09:31:03.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566351,1721295063919,"fUSD",-9829.91,0.0003589,14,"2024-07-18T09:31:03.919",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566352,1721295063929,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566353,1721295063939,"fUSD",-9829.91,0.0003589,14,"2024-07-18T09:31:03.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566354,1721295063948,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566355,1721295063958,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566356,1721295063967,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566357,1721295063978,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566358,1721295063987,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566359,1721295063997,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:03.997",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566360,1721295064007,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566361,1721295064016,"fUSD",-3676.14,0.0003589,14,"2024-07-18T09:31:04.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566362,1721295064025,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566363,1721295064034,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566364,1721295064043,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566365,1721295064052,"fUSD",-3676.14,0.0003589,14,"2024-07-18T09:31:04.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566366,1721295064062,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566367,1721295064071,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566368,1721295064081,"fUSD",-3676.14,0.0003589,14,"2024-07-18T09:31:04.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566369,1721295064090,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566370,1721295064100,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566371,1721295064109,"fUSD",-3676.14,0.0003589,14,"2024-07-18T09:31:04.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566372,1721295064118,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566373,1721295064127,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566374,1721295064136,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566375,1721295064146,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566376,1721295064155,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566377,1721295064164,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566378,1721295064175,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566379,1721295064184,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566380,1721295064193,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566381,1721295064203,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566382,1721295064212,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566383,1721295064222,"fUSD",-605.89,0.0003589,14,"2024-07-18T09:31:04.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566384,1721295064231,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566385,1721295064240,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566386,1721295064250,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566387,1721295064260,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566388,1721295064269,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.269",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566389,1721295064279,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566390,1721295064292,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566391,1721295064302,"fUSD",-627.43,0.0003589,14,"2024-07-18T09:31:04.302",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566392,1721295064311,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566393,1721295064320,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566394,1721295064331,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566395,1721295064340,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566396,1721295064349,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566397,1721295064360,"fUSD",-756.95,0.0003589,14,"2024-07-18T09:31:04.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566398,1721295064369,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566399,1721295064379,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566400,1721295064389,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566401,1721295064399,"fUSD",-756.95,0.0003589,14,"2024-07-18T09:31:04.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566402,1721295064408,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566403,1721295064418,"fUSD",-756.95,0.0003589,14,"2024-07-18T09:31:04.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566404,1721295064429,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566405,1721295064440,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566406,1721295064449,"fUSD",-756.95,0.0003589,14,"2024-07-18T09:31:04.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566407,1721295064460,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566408,1721295064469,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566409,1721295064478,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566410,1721295064488,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566411,1721295064497,"fUSD",-756.95,0.0003589,14,"2024-07-18T09:31:04.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566412,1721295064506,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566413,1721295064515,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566414,1721295064524,"fUSD",-585.83,0.0003589,14,"2024-07-18T09:31:04.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566415,1721295064534,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566416,1721295064543,"fUSD",-756.95,0.0003589,14,"2024-07-18T09:31:04.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566417,1721295064554,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566418,1721295064564,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566419,1721295064574,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566420,1721295064584,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.584",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566421,1721295064594,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566422,1721295064604,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566423,1721295064614,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566424,1721295064624,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566425,1721295064634,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566426,1721295064645,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566427,1721295064655,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566428,1721295064665,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.665",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566429,1721295064678,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566430,1721295064688,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566431,1721295064697,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566432,1721295064707,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566433,1721295064717,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566434,1721295064727,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566435,1721295064737,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566436,1721295064746,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566437,1721295064756,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566438,1721295064765,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566439,1721295064775,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566440,1721295064784,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566441,1721295064794,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566442,1721295064803,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566443,1721295064812,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566444,1721295064822,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566445,1721295064831,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566446,1721295064840,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566447,1721295064849,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566448,1721295064858,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566449,1721295064868,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566450,1721295064877,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566451,1721295064886,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566452,1721295064896,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566453,1721295064905,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566454,1721295064915,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566455,1721295064924,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566456,1721295064933,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.933",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566457,1721295064942,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566458,1721295064951,"fUSD",-440.81,0.0003589,14,"2024-07-18T09:31:04.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566459,1721295064960,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:04.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566460,1721295064970,"fUSD",-678.0,0.0003589,4,"2024-07-18T09:31:04.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566461,1721295064982,"fUSD",-150.0,0.00035898,2,"2024-07-18T09:31:04.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566462,1721295064991,"fUSD",-385.96925274,0.00035899,2,"2024-07-18T09:31:04.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566463,1721295065001,"fUSD",-150.0,0.00035907,2,"2024-07-18T09:31:05.001",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566464,1721295065011,"fUSD",-150.0,0.00035909,2,"2024-07-18T09:31:05.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566465,1721295065020,"fUSD",-150.0,0.00035917,2,"2024-07-18T09:31:05.020",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566466,1721295065030,"fUSD",-150.0,0.00035918,2,"2024-07-18T09:31:05.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566467,1721295065040,"fUSD",-150.0,0.00035918,2,"2024-07-18T09:31:05.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566468,1721295065049,"fUSD",-150.0,0.00035919,2,"2024-07-18T09:31:05.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566469,1721295065059,"fUSD",-150.0,0.00035932,2,"2024-07-18T09:31:05.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566470,1721295065069,"fUSD",-150.0,0.00035942,2,"2024-07-18T09:31:05.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566471,1721295065078,"fUSD",-150.0,0.00035949,2,"2024-07-18T09:31:05.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566472,1721295065087,"fUSD",-150.0,0.00035951,2,"2024-07-18T09:31:05.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566473,1721295065097,"fUSD",-150.0,0.00035958,2,"2024-07-18T09:31:05.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566474,1721295065107,"fUSD",-150.0,0.00035958,2,"2024-07-18T09:31:05.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566475,1721295065219,"fUSD",-842.86269208,0.00035962,2,"2024-07-18T09:31:05.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566476,1721295065230,"fUSD",-150.0,0.00035971,2,"2024-07-18T09:31:05.230",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566477,1721295065241,"fUSD",-150.0,0.00035973,2,"2024-07-18T09:31:05.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566478,1721295065251,"fUSD",-150.0,0.0003598,2,"2024-07-18T09:31:05.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566479,1721295065261,"fUSD",-150.0,0.00035983,2,"2024-07-18T09:31:05.261",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566480,1721295065271,"fUSD",-150.0,0.00035984,2,"2024-07-18T09:31:05.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566481,1721295065282,"fUSD",-150.0,0.00035986,2,"2024-07-18T09:31:05.282",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566482,1721295065294,"fUSD",-150.0,0.00035992,2,"2024-07-18T09:31:05.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566483,1721295065303,"fUSD",-150.0,0.00035995,2,"2024-07-18T09:31:05.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566484,1721295065312,"fUSD",-150.0,0.00035999,2,"2024-07-18T09:31:05.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566485,1721295065323,"fUSD",-2000.0,0.00036,2,"2024-07-18T09:31:05.323",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566486,1721295065333,"fUSD",-2000.0,0.00036,2,"2024-07-18T09:31:05.333",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566487,1721295065346,"fUSD",-2000.0,0.00036,2,"2024-07-18T09:31:05.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566488,1721295065355,"fUSD",-150.0,0.00036007,2,"2024-07-18T09:31:05.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566489,1721295065367,"fUSD",-150.0,0.00036016,2,"2024-07-18T09:31:05.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566490,1721295065378,"fUSD",-150.0,0.00036018,2,"2024-07-18T09:31:05.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566491,1721295065387,"fUSD",-150.0,0.0003602,2,"2024-07-18T09:31:05.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566492,1721295065396,"fUSD",-150.0,0.00036025,2,"2024-07-18T09:31:05.396",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566493,1721295065407,"fUSD",-229.82,0.00036027,3,"2024-07-18T09:31:05.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566494,1721295065417,"fUSD",-150.0,0.00036029,2,"2024-07-18T09:31:05.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566495,1721295065427,"fUSD",-150.0,0.00036033,2,"2024-07-18T09:31:05.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566496,1721295065437,"fUSD",-150.0,0.00036037,2,"2024-07-18T09:31:05.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566497,1721295065447,"fUSD",-150.0,0.00036037,2,"2024-07-18T09:31:05.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566498,1721295065457,"fUSD",-150.0,0.00036053,2,"2024-07-18T09:31:05.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566499,1721295065467,"fUSD",-150.0,0.00036056,2,"2024-07-18T09:31:05.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566500,1721295065476,"fUSD",-150.0,0.00036062,2,"2024-07-18T09:31:05.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566501,1721295065485,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:31:05.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566502,1721295065495,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:31:05.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566503,1721295065504,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:31:05.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566504,1721295065514,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:31:05.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566505,1721295065523,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:31:05.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566506,1721295065533,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:31:05.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566507,1721295065543,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:31:05.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566508,1721295065553,"fUSD",-424.76025722,0.00036063,14,"2024-07-18T09:31:05.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566509,1721295065563,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:31:05.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566510,1721295065573,"fUSD",-634.20626779,0.00036063,14,"2024-07-18T09:31:05.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566511,1721295065583,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:31:05.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566512,1721295065592,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:31:05.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566513,1721295065602,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:31:05.602",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566514,1721295065611,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:31:05.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566515,1721295065621,"fUSD",-500.0,0.00036063,14,"2024-07-18T09:31:05.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566516,1721295065631,"fUSD",-453.86,0.00036063,14,"2024-07-18T09:31:05.631",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566517,1721295065641,"fUSD",-150.0,0.00036066,2,"2024-07-18T09:31:05.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566518,1721295065651,"fUSD",-150.0,0.0003607,2,"2024-07-18T09:31:05.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566519,1721295065661,"fUSD",-225.0,0.0003607,32,"2024-07-18T09:31:05.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566520,1721295065670,"fUSD",-150.0,0.00036077,2,"2024-07-18T09:31:05.670",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566521,1721295065682,"fUSD",-150.0,0.00036079,2,"2024-07-18T09:31:05.682",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566522,1721295065692,"fUSD",-150.0,0.00036081,2,"2024-07-18T09:31:05.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566523,1721295065702,"fUSD",-150.0,0.00036081,2,"2024-07-18T09:31:05.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566524,1721295065712,"fUSD",-181.52425507,0.00036091,8,"2024-07-18T09:31:05.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566525,1721295065722,"fUSD",-150.0,0.00036095,2,"2024-07-18T09:31:05.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566526,1721295065734,"fUSD",-150.0,0.00036101,2,"2024-07-18T09:31:05.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566527,1721295065744,"fUSD",-150.0,0.00036101,2,"2024-07-18T09:31:05.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566528,1721295065754,"fUSD",-150.0,0.00036105,2,"2024-07-18T09:31:05.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566529,1721295065765,"fUSD",-500.0,0.00036113,14,"2024-07-18T09:31:05.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566530,1721295065775,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:05.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566531,1721295065786,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:05.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566532,1721295065796,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:05.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566533,1721295065806,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:05.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566534,1721295065817,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:05.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566535,1721295065827,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:05.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566536,1721295065838,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:05.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566537,1721295065849,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:05.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566538,1721295065860,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:05.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566539,1721295065871,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:05.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566540,1721295065882,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:05.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566541,1721295065892,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:05.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566542,1721295065902,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:05.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566543,1721295065912,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:05.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566544,1721295065923,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:05.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566545,1721295065941,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:05.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566546,1721295065951,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:05.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566547,1721295065962,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:05.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566548,1721295065972,"fUSD",-530.89,0.00036114,14,"2024-07-18T09:31:05.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566549,1721295065983,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:05.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566550,1721295065995,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:05.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566551,1721295066007,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566552,1721295066017,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566553,1721295066027,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566554,1721295066038,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566555,1721295066048,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566556,1721295066057,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566557,1721295066067,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566558,1721295066077,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.077",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566559,1721295066087,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566560,1721295066096,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566561,1721295066106,"fUSD",-515.3,0.00036114,14,"2024-07-18T09:31:06.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566562,1721295066116,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566563,1721295066125,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566564,1721295066135,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566565,1721295066144,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566566,1721295066154,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566567,1721295066164,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566568,1721295066177,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566569,1721295066189,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566570,1721295066199,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566571,1721295066209,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566572,1721295066219,"fUSD",-213.9,0.00036114,14,"2024-07-18T09:31:06.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566573,1721295066229,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566574,1721295066238,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566575,1721295066248,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566576,1721295066257,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566577,1721295066267,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566578,1721295066277,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566579,1721295066291,"fUSD",-570.17,0.00036114,14,"2024-07-18T09:31:06.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566580,1721295066300,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566581,1721295066311,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566582,1721295066321,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566583,1721295066331,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566584,1721295066341,"fUSD",-1480.17,0.00036114,120,"2024-07-18T09:31:06.341",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566585,1721295066350,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566586,1721295066364,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566587,1721295066374,"fUSD",-510.9924791,0.00036114,14,"2024-07-18T09:31:06.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566588,1721295066384,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566589,1721295066393,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566590,1721295066403,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566591,1721295066412,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566592,1721295066422,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566593,1721295066435,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566594,1721295066444,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566595,1721295066454,"fUSD",-628.13,0.00036114,14,"2024-07-18T09:31:06.454",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566597,1721295066463,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566598,1721295066473,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.473",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566599,1721295066483,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566600,1721295066492,"fUSD",-2204.78,0.00036114,14,"2024-07-18T09:31:06.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566601,1721295066501,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.501",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566602,1721295066512,"fUSD",-520.83,0.00036114,14,"2024-07-18T09:31:06.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566603,1721295066522,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566604,1721295066532,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566605,1721295066542,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566606,1721295066552,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566607,1721295066562,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566608,1721295066572,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566609,1721295066581,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566610,1721295066591,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566611,1721295066601,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566612,1721295066611,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566613,1721295066621,"fUSD",-574.02,0.00036114,14,"2024-07-18T09:31:06.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566614,1721295066630,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566615,1721295066640,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566616,1721295066650,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566617,1721295066659,"fUSD",-1615.19,0.00036114,14,"2024-07-18T09:31:06.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566618,1721295066669,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566619,1721295066679,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566620,1721295066689,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.689",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566621,1721295066699,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566622,1721295066708,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.708",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566623,1721295066717,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566624,1721295066728,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566625,1721295066737,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566626,1721295066747,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566627,1721295066756,"fUSD",-565.75,0.00036114,14,"2024-07-18T09:31:06.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566628,1721295066766,"fUSD",-295.72294322,0.00036114,14,"2024-07-18T09:31:06.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566629,1721295066775,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566630,1721295066784,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566631,1721295066794,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566632,1721295066803,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566633,1721295066813,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566634,1721295066822,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566635,1721295066832,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566636,1721295066841,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566637,1721295066851,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566638,1721295066860,"fUSD",-504.17,0.00036114,14,"2024-07-18T09:31:06.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566639,1721295066870,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566640,1721295066880,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566641,1721295066890,"fUSD",-500.0,0.00036114,2,"2024-07-18T09:31:06.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566642,1721295066899,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566643,1721295066910,"fUSD",-513.51,0.00036114,14,"2024-07-18T09:31:06.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566644,1721295066920,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566645,1721295066932,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566646,1721295066941,"fUSD",-642.19720641,0.00036114,14,"2024-07-18T09:31:06.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566647,1721295066951,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566648,1721295066960,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:06.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566650,1721295066969,"fUSD",-317.28367467,0.00036114,14,"2024-07-18T09:31:06.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566651,1721295066995,"fUSD",-156.47493196,0.00035755,4,"2024-07-18T09:31:06.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566652,1721295067005,"fUSD",-150.0,0.00036076,2,"2024-07-18T09:31:07.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566653,1721295067014,"fUSD",-182.71632533,0.00036114,14,"2024-07-18T09:31:07.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566654,1721295067025,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566655,1721295067034,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566656,1721295067044,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566657,1721295067054,"fUSD",-609.99,0.00036114,14,"2024-07-18T09:31:07.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566658,1721295067064,"fUSD",-659.01346617,0.00036114,14,"2024-07-18T09:31:07.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566659,1721295067076,"fUSD",-218.58653383,0.00036114,14,"2024-07-18T09:31:07.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566660,1721295067085,"fUSD",-340.22340246,0.00036114,14,"2024-07-18T09:31:07.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566661,1721295067100,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:07.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566662,1721295067111,"fUSD",-159.77659754,0.00036114,14,"2024-07-18T09:31:07.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566663,1721295067120,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566664,1721295067130,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566665,1721295067139,"fUSD",-880.43840246,0.00036114,14,"2024-07-18T09:31:07.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566666,1721295067154,"fUSD",-150.0,0.00035988,2,"2024-07-18T09:31:07.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566667,1721295067163,"fUSD",-203.99159754,0.00036114,14,"2024-07-18T09:31:07.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566668,1721295067176,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566669,1721295067186,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566670,1721295067195,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566671,1721295067204,"fUSD",-533.53,0.00036114,14,"2024-07-18T09:31:07.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566672,1721295067313,"fUSD",-884.92,0.00036114,14,"2024-07-18T09:31:07.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566673,1721295067325,"fUSD",-10160.50455835,0.00036114,14,"2024-07-18T09:31:07.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566674,1721295067339,"fUSD",-287.63544165,0.00036114,14,"2024-07-18T09:31:07.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566675,1721295067349,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566676,1721295067359,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566677,1721295067372,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566678,1721295067381,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566679,1721295067391,"fUSD",-294.87309036,0.00036114,14,"2024-07-18T09:31:07.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566680,1721295067400,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566681,1721295067410,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566682,1721295067420,"fUSD",-625.72,0.00036114,14,"2024-07-18T09:31:07.420",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566683,1721295067434,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566684,1721295067443,"fUSD",-1005.56,0.00036114,14,"2024-07-18T09:31:07.443",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566685,1721295067455,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566686,1721295067466,"fUSD",-530.47,0.00036114,14,"2024-07-18T09:31:07.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566687,1721295067475,"fUSD",-3595.06,0.00036114,14,"2024-07-18T09:31:07.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566688,1721295067485,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566689,1721295067494,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566690,1721295067503,"fUSD",-138.95013252,0.00036114,14,"2024-07-18T09:31:07.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566691,1721295067516,"fUSD",-361.04986748,0.00036114,14,"2024-07-18T09:31:07.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566692,1721295067525,"fUSD",-534.94,0.00036114,14,"2024-07-18T09:31:07.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566693,1721295067535,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566694,1721295067544,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566695,1721295067553,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566696,1721295067563,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566697,1721295067573,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566698,1721295067582,"fUSD",-904.0,0.00036114,14,"2024-07-18T09:31:07.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566699,1721295067592,"fUSD",-500.0,0.00036114,7,"2024-07-18T09:31:07.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566700,1721295067601,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566701,1721295067611,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566702,1721295067620,"fUSD",-683.01,0.00036114,14,"2024-07-18T09:31:07.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566703,1721295067629,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566704,1721295067638,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566705,1721295067648,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566706,1721295067657,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566707,1721295067667,"fUSD",-507.58,0.00036114,14,"2024-07-18T09:31:07.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566708,1721295067678,"fUSD",-426.49990332,0.00036114,14,"2024-07-18T09:31:07.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566709,1721295067691,"fUSD",-73.50009668,0.00036114,14,"2024-07-18T09:31:07.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566710,1721295067700,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566711,1721295067710,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566712,1721295067719,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566713,1721295067728,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566714,1721295067738,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.738",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566715,1721295067747,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566716,1721295067756,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566717,1721295067766,"fUSD",-819.84,0.00036114,14,"2024-07-18T09:31:07.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566718,1721295067775,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566719,1721295067785,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566720,1721295067794,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566721,1721295067804,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566722,1721295067813,"fUSD",-3676.14,0.00036114,14,"2024-07-18T09:31:07.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566723,1721295067823,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566724,1721295067833,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566725,1721295067842,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:07.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566726,1721295067851,"fUSD",-150.0,0.00036116,2,"2024-07-18T09:31:07.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566727,1721295067861,"fUSD",-150.0,0.00036123,2,"2024-07-18T09:31:07.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566728,1721295067870,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:07.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566729,1721295067880,"fUSD",-546.55,0.00036124,14,"2024-07-18T09:31:07.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566730,1721295067889,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:07.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566731,1721295067899,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:07.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566732,1721295067908,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:07.908",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566733,1721295067918,"fUSD",-707.68,0.00036124,14,"2024-07-18T09:31:07.918",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566734,1721295067929,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:07.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566735,1721295067938,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:07.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566736,1721295067948,"fUSD",-688.32,0.00036124,14,"2024-07-18T09:31:07.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566737,1721295067957,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:07.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566738,1721295067966,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:07.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566739,1721295067977,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:07.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566740,1721295067986,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:07.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566741,1721295067995,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:07.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566742,1721295068005,"fUSD",-570.44,0.00036124,14,"2024-07-18T09:31:08.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566743,1721295068015,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:08.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566744,1721295068025,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:08.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566745,1721295068035,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:08.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566746,1721295068044,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:08.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566747,1721295068053,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:08.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566748,1721295068064,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:08.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566749,1721295068073,"fUSD",-215.39772372,0.00036124,14,"2024-07-18T09:31:08.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566750,1721295068082,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:08.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566751,1721295068092,"fUSD",-497.65182835,0.00036124,14,"2024-07-18T09:31:08.092",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566752,1721295068102,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:08.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566753,1721295068111,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:08.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566754,1721295068120,"fUSD",-5949.66,0.00036124,14,"2024-07-18T09:31:08.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566755,1721295068130,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:08.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566756,1721295068139,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:08.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566757,1721295068149,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:08.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566758,1721295068158,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:08.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566759,1721295068167,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:08.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566760,1721295068177,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:08.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566761,1721295068187,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:08.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566762,1721295068196,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:08.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566763,1721295068206,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:08.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566764,1721295068216,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:08.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566765,1721295068226,"fUSD",-500.0,0.00036124,14,"2024-07-18T09:31:08.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566766,1721295068235,"fUSD",-5942.26883463,0.00036125,2,"2024-07-18T09:31:08.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566767,1721295068246,"fUSD",-150.0,0.00036127,2,"2024-07-18T09:31:08.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566768,1721295068257,"fUSD",-150.0,0.00036133,2,"2024-07-18T09:31:08.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566769,1721295068267,"fUSD",-150.0,0.0003614,2,"2024-07-18T09:31:08.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566770,1721295068278,"fUSD",-150.0,0.0003614,2,"2024-07-18T09:31:08.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566771,1721295068291,"fUSD",-150.0,0.00036144,2,"2024-07-18T09:31:08.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566772,1721295068300,"fUSD",-150.0,0.00036146,2,"2024-07-18T09:31:08.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566773,1721295068311,"fUSD",-150.0,0.00036147,2,"2024-07-18T09:31:08.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566774,1721295068321,"fUSD",-150.0,0.00036151,2,"2024-07-18T09:31:08.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566775,1721295068333,"fUSD",-150.0,0.0003616,2,"2024-07-18T09:31:08.333",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566776,1721295068343,"fUSD",-150.0,0.00036161,2,"2024-07-18T09:31:08.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566777,1721295068354,"fUSD",-500.0,0.00036163,10,"2024-07-18T09:31:08.354",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566778,1721295068368,"fUSD",-2400.0,0.00036163,10,"2024-07-18T09:31:08.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566779,1721295068378,"fUSD",-800.0,0.00036163,10,"2024-07-18T09:31:08.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566780,1721295068388,"fUSD",-900.0,0.00036163,10,"2024-07-18T09:31:08.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566781,1721295068399,"fUSD",-150.0,0.00036167,2,"2024-07-18T09:31:08.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566782,1721295068409,"fUSD",-150.0,0.00036168,2,"2024-07-18T09:31:08.409",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566783,1721295068419,"fUSD",-150.0,0.0003617,2,"2024-07-18T09:31:08.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566784,1721295068430,"fUSD",-150.0,0.00036171,2,"2024-07-18T09:31:08.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566785,1721295068440,"fUSD",-150.0,0.00036177,2,"2024-07-18T09:31:08.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566786,1721295068450,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:31:08.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566787,1721295068461,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:31:08.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566788,1721295068470,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:31:08.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566789,1721295068479,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:31:08.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566790,1721295068488,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:31:08.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566791,1721295068498,"fUSD",-500.0,0.00036178,14,"2024-07-18T09:31:08.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566792,1721295068508,"fUSD",-184.75569135,0.0003618,2,"2024-07-18T09:31:08.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566793,1721295068518,"fUSD",-314.46815869,0.0003618,2,"2024-07-18T09:31:08.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566794,1721295068528,"fUSD",-300.0,0.00036185,10,"2024-07-18T09:31:08.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566795,1721295068538,"fUSD",-300.0,0.00036185,10,"2024-07-18T09:31:08.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566796,1721295068547,"fUSD",-300.0,0.00036185,10,"2024-07-18T09:31:08.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566797,1721295068558,"fUSD",-300.0,0.00036185,10,"2024-07-18T09:31:08.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566798,1721295068570,"fUSD",-300.0,0.00036185,10,"2024-07-18T09:31:08.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566799,1721295068580,"fUSD",-300.0,0.00036185,10,"2024-07-18T09:31:08.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566800,1721295068591,"fUSD",-300.0,0.00036185,10,"2024-07-18T09:31:08.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566801,1721295068601,"fUSD",-300.0,0.00036185,10,"2024-07-18T09:31:08.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566802,1721295068611,"fUSD",-300.0,0.00036185,10,"2024-07-18T09:31:08.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566803,1721295068621,"fUSD",-1711.62255356,0.00036187,15,"2024-07-18T09:31:08.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566804,1721295068630,"fUSD",-1283.02871489,0.00036188,2,"2024-07-18T09:31:08.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566805,1721295068641,"fUSD",-530.13,0.0003619,14,"2024-07-18T09:31:08.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566806,1721295068650,"fUSD",-500.0,0.0003619,14,"2024-07-18T09:31:08.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566807,1721295068659,"fUSD",-500.0,0.0003619,14,"2024-07-18T09:31:08.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566808,1721295068669,"fUSD",-500.0,0.0003619,14,"2024-07-18T09:31:08.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566809,1721295068679,"fUSD",-500.0,0.0003619,14,"2024-07-18T09:31:08.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566810,1721295068688,"fUSD",-500.0,0.0003619,14,"2024-07-18T09:31:08.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566811,1721295068700,"fUSD",-500.0,0.0003619,14,"2024-07-18T09:31:08.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566812,1721295068710,"fUSD",-500.0,0.0003619,14,"2024-07-18T09:31:08.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566813,1721295068720,"fUSD",-668.72,0.0003619,14,"2024-07-18T09:31:08.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566814,1721295068730,"fUSD",-1119.42,0.0003619,14,"2024-07-18T09:31:08.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566815,1721295068740,"fUSD",-500.0,0.0003619,14,"2024-07-18T09:31:08.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566816,1721295068750,"fUSD",-500.0,0.0003619,14,"2024-07-18T09:31:08.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566817,1721295068760,"fUSD",-500.0,0.0003619,14,"2024-07-18T09:31:08.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566818,1721295068769,"fUSD",-1079.68,0.0003619,14,"2024-07-18T09:31:08.769",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566819,1721295068779,"fUSD",-778.88,0.0003619,14,"2024-07-18T09:31:08.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566820,1721295068791,"fUSD",-500.0,0.0003619,14,"2024-07-18T09:31:08.791",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566821,1721295068801,"fUSD",-1527.99,0.0003619,14,"2024-07-18T09:31:08.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566822,1721295068812,"fUSD",-500.0,0.0003619,14,"2024-07-18T09:31:08.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566823,1721295068823,"fUSD",-500.0,0.0003619,14,"2024-07-18T09:31:08.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566824,1721295068832,"fUSD",-500.0,0.0003619,14,"2024-07-18T09:31:08.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566825,1721295068842,"fUSD",-536.72,0.0003619,14,"2024-07-18T09:31:08.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566826,1721295068852,"fUSD",-500.0,0.0003619,14,"2024-07-18T09:31:08.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566827,1721295068861,"fUSD",-605.94,0.0003619,14,"2024-07-18T09:31:08.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566828,1721295068871,"fUSD",-9829.91,0.0003619,14,"2024-07-18T09:31:08.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566829,1721295068880,"fUSD",-756.95,0.0003619,14,"2024-07-18T09:31:08.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566830,1721295068890,"fUSD",-500.0,0.0003619,14,"2024-07-18T09:31:08.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566831,1721295068899,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:08.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566832,1721295068909,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:08.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566833,1721295068919,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:08.919",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566834,1721295068930,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:08.930",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566835,1721295068939,"fUSD",-240.67714381,0.00036191,14,"2024-07-18T09:31:08.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566836,1721295068949,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:08.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566837,1721295068959,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:08.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566838,1721295068969,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:08.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566839,1721295068979,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:08.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566840,1721295068989,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:08.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566841,1721295068999,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:08.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566842,1721295069008,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566843,1721295069018,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566844,1721295069029,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566845,1721295069039,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566846,1721295069049,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566847,1721295069059,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566848,1721295069069,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566849,1721295069079,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566850,1721295069089,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566851,1721295069098,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.098",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566852,1721295069108,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566853,1721295069217,"fUSD",-515.3,0.00036191,14,"2024-07-18T09:31:09.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566854,1721295069228,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566855,1721295069238,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566856,1721295069248,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566857,1721295069258,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566858,1721295069268,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566859,1721295069277,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566860,1721295069290,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566861,1721295069300,"fUSD",-226.52,0.00036191,14,"2024-07-18T09:31:09.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566862,1721295069309,"fUSD",-213.9,0.00036191,14,"2024-07-18T09:31:09.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566863,1721295069319,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566864,1721295069330,"fUSD",-150.0,0.00036191,2,"2024-07-18T09:31:09.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566865,1721295069340,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566866,1721295069349,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566867,1721295069359,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566868,1721295069370,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566869,1721295069381,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566870,1721295069390,"fUSD",-570.17,0.00036191,14,"2024-07-18T09:31:09.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566871,1721295069399,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566872,1721295069408,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566873,1721295069418,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566874,1721295069429,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566875,1721295069438,"fUSD",-1480.17,0.00036191,120,"2024-07-18T09:31:09.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566876,1721295069447,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566877,1721295069457,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566878,1721295069467,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566879,1721295069476,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566880,1721295069486,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566881,1721295069495,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566882,1721295069504,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566883,1721295069514,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566884,1721295069523,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566885,1721295069533,"fUSD",-628.13,0.00036191,14,"2024-07-18T09:31:09.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566886,1721295069542,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566887,1721295069552,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566888,1721295069561,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566889,1721295069571,"fUSD",-2204.78,0.00036191,14,"2024-07-18T09:31:09.571",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566890,1721295069582,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566891,1721295069592,"fUSD",-520.83,0.00036191,14,"2024-07-18T09:31:09.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566892,1721295069601,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566893,1721295069611,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566894,1721295069621,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566895,1721295069631,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.631",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566896,1721295069641,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.641",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566897,1721295069651,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566898,1721295069660,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566899,1721295069670,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.670",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566900,1721295069680,"fUSD",-1615.19,0.00036191,14,"2024-07-18T09:31:09.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566901,1721295069690,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566902,1721295069700,"fUSD",-608.2,0.00036191,14,"2024-07-18T09:31:09.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566903,1721295069710,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566904,1721295069719,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566905,1721295069729,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.729",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566906,1721295069739,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.739",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566907,1721295069749,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566908,1721295069759,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.759",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566909,1721295069768,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566910,1721295069778,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566911,1721295069788,"fUSD",-500.0,0.00036191,2,"2024-07-18T09:31:09.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566912,1721295069797,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566913,1721295069807,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566914,1721295069816,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566915,1721295069826,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566916,1721295069836,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566917,1721295069846,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566918,1721295069856,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566919,1721295069866,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.866",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566920,1721295069876,"fUSD",-533.53,0.00036191,14,"2024-07-18T09:31:09.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566921,1721295069886,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566922,1721295069895,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566923,1721295069905,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566924,1721295069915,"fUSD",-625.72,0.00036191,14,"2024-07-18T09:31:09.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566925,1721295069926,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566926,1721295069936,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566927,1721295069945,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566928,1721295069955,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566929,1721295069965,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.965",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566930,1721295069975,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566931,1721295069986,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:09.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566932,1721295069996,"fUSD",-500.0,0.00036191,7,"2024-07-18T09:31:09.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566933,1721295070006,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:10.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566934,1721295070015,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:10.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566935,1721295070025,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:10.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566936,1721295070035,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:10.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566937,1721295070046,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:10.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566938,1721295070055,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:10.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566939,1721295070065,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:10.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566940,1721295070076,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:10.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566941,1721295070086,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:10.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566942,1721295070096,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:10.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566943,1721295070108,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:10.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566944,1721295070119,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:10.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566945,1721295070129,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:10.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566946,1721295070139,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:10.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566947,1721295070149,"fUSD",-24437.1075661,0.00036192,4,"2024-07-18T09:31:10.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566948,1721295070163,"fUSD",-29254.26133491,0.00036192,4,"2024-07-18T09:31:10.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566949,1721295070175,"fUSD",-2182.42026718,0.00036192,4,"2024-07-18T09:31:10.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566950,1721295070187,"fUSD",-654.35604562,0.00036192,4,"2024-07-18T09:31:10.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566951,1721295070198,"fUSD",-1191.88699385,0.00036192,4,"2024-07-18T09:31:10.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566952,1721295070221,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:10.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566953,1721295070231,"fUSD",-150.0,0.00035914,2,"2024-07-18T09:31:10.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566954,1721295070241,"fUSD",-27314.96779234,0.00036192,4,"2024-07-18T09:31:10.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566955,1721295070250,"fUSD",-150.0,0.00036192,2,"2024-07-18T09:31:10.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566956,1721295070260,"fUSD",-150.0,0.00036197,2,"2024-07-18T09:31:10.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566957,1721295070269,"fUSD",-150.0,0.00036198,2,"2024-07-18T09:31:10.269",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566958,1721295070279,"fUSD",-150.0,0.000362,2,"2024-07-18T09:31:10.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566959,1721295070291,"fUSD",-389.5,0.000362,4,"2024-07-18T09:31:10.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566960,1721295070300,"fUSD",-150.0,0.00036203,2,"2024-07-18T09:31:10.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566961,1721295070310,"fUSD",-150.0,0.00036204,2,"2024-07-18T09:31:10.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566962,1721295070320,"fUSD",-150.0,0.00036208,2,"2024-07-18T09:31:10.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566963,1721295070330,"fUSD",-150.0,0.00036212,2,"2024-07-18T09:31:10.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566964,1721295070339,"fUSD",-150.0,0.00036213,2,"2024-07-18T09:31:10.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566965,1721295070349,"fUSD",-1283.02871489,0.00036214,2,"2024-07-18T09:31:10.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566966,1721295070360,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566967,1721295070369,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566968,1721295070379,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566969,1721295070388,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566970,1721295070398,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566971,1721295070407,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566972,1721295070417,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566973,1721295070427,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566974,1721295070437,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566975,1721295070446,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566976,1721295070458,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566977,1721295070467,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566978,1721295070478,"fUSD",-513.51,0.00036216,14,"2024-07-18T09:31:10.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566979,1721295070487,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566980,1721295070496,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566981,1721295070505,"fUSD",-609.99,0.00036216,14,"2024-07-18T09:31:10.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566982,1721295070515,"fUSD",-877.6,0.00036216,14,"2024-07-18T09:31:10.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566983,1721295070525,"fUSD",-1084.43,0.00036216,14,"2024-07-18T09:31:10.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566984,1721295070534,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566985,1721295070545,"fUSD",-884.92,0.00036216,14,"2024-07-18T09:31:10.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566986,1721295070555,"fUSD",-10448.14,0.00036216,14,"2024-07-18T09:31:10.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566987,1721295070564,"fUSD",-530.13,0.00036216,14,"2024-07-18T09:31:10.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566988,1721295070574,"fUSD",-530.13,0.00036216,14,"2024-07-18T09:31:10.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566989,1721295070584,"fUSD",-530.13,0.00036216,14,"2024-07-18T09:31:10.584",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566990,1721295070593,"fUSD",-530.13,0.00036216,14,"2024-07-18T09:31:10.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566991,1721295070603,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566992,1721295070613,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566993,1721295070623,"fUSD",-506.9,0.00036216,14,"2024-07-18T09:31:10.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566994,1721295070633,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566995,1721295070642,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566996,1721295070652,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566997,1721295070662,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566998,1721295070672,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332566999,1721295070683,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567000,1721295070693,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.693",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567001,1721295070703,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567002,1721295070713,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567003,1721295070723,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567004,1721295070733,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567006,1721295070743,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567007,1721295070753,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567008,1721295070764,"fUSD",-1005.56,0.00036216,14,"2024-07-18T09:31:10.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567009,1721295070773,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567010,1721295070782,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567011,1721295070792,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567012,1721295070801,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567013,1721295070811,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.811",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567014,1721295070820,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567015,1721295070831,"fUSD",-509.94615205,0.00036216,14,"2024-07-18T09:31:10.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567016,1721295070840,"fUSD",-530.47,0.00036216,14,"2024-07-18T09:31:10.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567017,1721295070850,"fUSD",-3595.06,0.00036216,14,"2024-07-18T09:31:10.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567018,1721295070859,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567019,1721295070869,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567020,1721295070968,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.968",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567021,1721295070980,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:10.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567022,1721295070989,"fUSD",-668.72,0.00036216,14,"2024-07-18T09:31:10.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567023,1721295070999,"fUSD",-668.72,0.00036216,14,"2024-07-18T09:31:10.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567024,1721295071008,"fUSD",-668.72,0.00036216,14,"2024-07-18T09:31:11.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567025,1721295071018,"fUSD",-668.72,0.00036216,14,"2024-07-18T09:31:11.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567026,1721295071028,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567027,1721295071038,"fUSD",-1119.42,0.00036216,14,"2024-07-18T09:31:11.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567028,1721295071048,"fUSD",-1119.42,0.00036216,14,"2024-07-18T09:31:11.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567029,1721295071059,"fUSD",-1119.42,0.00036216,14,"2024-07-18T09:31:11.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567030,1721295071068,"fUSD",-1119.42,0.00036216,14,"2024-07-18T09:31:11.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567031,1721295071078,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567032,1721295071088,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567033,1721295071097,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567034,1721295071107,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567035,1721295071118,"fUSD",-534.94,0.00036216,14,"2024-07-18T09:31:11.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567036,1721295071128,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567037,1721295071137,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567038,1721295071147,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567039,1721295071157,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567040,1721295071167,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567041,1721295071178,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567043,1721295071188,"fUSD",-283.61,0.00036216,14,"2024-07-18T09:31:11.188",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567044,1721295071198,"fUSD",-904.0,0.00036216,14,"2024-07-18T09:31:11.198",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567045,1721295071207,"fUSD",-1079.68,0.00036216,14,"2024-07-18T09:31:11.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567046,1721295071217,"fUSD",-1079.68,0.00036216,14,"2024-07-18T09:31:11.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567047,1721295071226,"fUSD",-1079.68,0.00036216,14,"2024-07-18T09:31:11.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567048,1721295071236,"fUSD",-1079.68,0.00036216,14,"2024-07-18T09:31:11.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567049,1721295071245,"fUSD",-778.88,0.00036216,14,"2024-07-18T09:31:11.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567050,1721295071255,"fUSD",-778.88,0.00036216,14,"2024-07-18T09:31:11.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567051,1721295071264,"fUSD",-778.88,0.00036216,14,"2024-07-18T09:31:11.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567052,1721295071273,"fUSD",-778.88,0.00036216,14,"2024-07-18T09:31:11.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567053,1721295071284,"fUSD",-683.01,0.00036216,14,"2024-07-18T09:31:11.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567054,1721295071297,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567055,1721295071307,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567056,1721295071316,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567057,1721295071327,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567058,1721295071336,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567059,1721295071346,"fUSD",-507.58,0.00036216,14,"2024-07-18T09:31:11.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567060,1721295071355,"fUSD",-1527.99,0.00036216,14,"2024-07-18T09:31:11.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567061,1721295071366,"fUSD",-1527.99,0.00036216,14,"2024-07-18T09:31:11.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567062,1721295071375,"fUSD",-1527.99,0.00036216,14,"2024-07-18T09:31:11.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567063,1721295071385,"fUSD",-1527.99,0.00036216,14,"2024-07-18T09:31:11.385",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567064,1721295071394,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567065,1721295071404,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567066,1721295071414,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567067,1721295071423,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567068,1721295071434,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567069,1721295071444,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567070,1721295071454,"fUSD",-311.85,0.00036216,14,"2024-07-18T09:31:11.454",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567071,1721295071464,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.464",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567072,1721295071474,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567073,1721295071483,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567074,1721295071493,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567075,1721295071503,"fUSD",-819.84,0.00036216,14,"2024-07-18T09:31:11.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567076,1721295071513,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.513",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567077,1721295071523,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567078,1721295071532,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567079,1721295071542,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567080,1721295071552,"fUSD",-536.72,0.00036216,14,"2024-07-18T09:31:11.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567081,1721295071562,"fUSD",-536.72,0.00036216,14,"2024-07-18T09:31:11.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567082,1721295071571,"fUSD",-536.72,0.00036216,14,"2024-07-18T09:31:11.571",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567083,1721295071581,"fUSD",-536.72,0.00036216,14,"2024-07-18T09:31:11.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567084,1721295071591,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567085,1721295071600,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567086,1721295071609,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567087,1721295071618,"fUSD",-450.59,0.00036216,14,"2024-07-18T09:31:11.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567088,1721295071627,"fUSD",-605.94,0.00036216,14,"2024-07-18T09:31:11.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567089,1721295071637,"fUSD",-605.94,0.00036216,14,"2024-07-18T09:31:11.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567090,1721295071647,"fUSD",-605.94,0.00036216,14,"2024-07-18T09:31:11.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567091,1721295071657,"fUSD",-605.94,0.00036216,14,"2024-07-18T09:31:11.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567092,1721295071666,"fUSD",-9829.91,0.00036216,14,"2024-07-18T09:31:11.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567093,1721295071677,"fUSD",-9829.91,0.00036216,14,"2024-07-18T09:31:11.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567094,1721295071686,"fUSD",-9829.91,0.00036216,14,"2024-07-18T09:31:11.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567095,1721295071695,"fUSD",-2094.22977547,0.00036216,14,"2024-07-18T09:31:11.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567096,1721295071709,"fUSD",-7735.68022453,0.00036216,14,"2024-07-18T09:31:11.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567097,1721295071719,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567098,1721295071731,"fUSD",-102.26330796,0.00036216,14,"2024-07-18T09:31:11.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567099,1721295071753,"fUSD",-342.108,0.00036216,14,"2024-07-18T09:31:11.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567100,1721295071771,"fUSD",-1104.33346155,0.00036216,14,"2024-07-18T09:31:11.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567101,1721295071793,"fUSD",-337.374,0.00036216,14,"2024-07-18T09:31:11.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567102,1721295071815,"fUSD",-1790.06123049,0.00036216,14,"2024-07-18T09:31:11.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567103,1721295071831,"fUSD",-756.95,0.00036216,14,"2024-07-18T09:31:11.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567104,1721295071849,"fUSD",-756.95,0.00036216,14,"2024-07-18T09:31:11.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567105,1721295071862,"fUSD",-756.95,0.00036216,14,"2024-07-18T09:31:11.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567106,1721295071878,"fUSD",-756.95,0.00036216,14,"2024-07-18T09:31:11.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567107,1721295071898,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567108,1721295071916,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567109,1721295071930,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.930",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567110,1721295071949,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567111,1721295071964,"fUSD",-485.48,0.00036216,14,"2024-07-18T09:31:11.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567112,1721295071982,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567113,1721295071996,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:11.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567114,1721295072012,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:12.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567115,1721295072030,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:12.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567116,1721295072045,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567117,1721295072060,"fUSD",-91.42437583,0.00036217,14,"2024-07-18T09:31:12.060",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567119,1721295072080,"fUSD",-408.57562417,0.00036217,14,"2024-07-18T09:31:12.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567120,1721295072095,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567121,1721295072110,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567122,1721295072124,"fUSD",-79.34871882,0.00036217,14,"2024-07-18T09:31:12.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567123,1721295072142,"fUSD",-387.72733961,0.00036217,14,"2024-07-18T09:31:12.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567124,1721295072161,"fUSD",-32.92394157,0.00036217,14,"2024-07-18T09:31:12.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567125,1721295072177,"fUSD",-486.14,0.00036217,14,"2024-07-18T09:31:12.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567126,1721295072191,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567127,1721295072204,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567128,1721295072219,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567129,1721295072233,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567130,1721295072248,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567131,1721295072263,"fUSD",-386.31450102,0.00036217,14,"2024-07-18T09:31:12.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567132,1721295072285,"fUSD",-113.68549898,0.00036217,14,"2024-07-18T09:31:12.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567133,1721295072300,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567134,1721295072314,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.314",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567135,1721295072330,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567136,1721295072343,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567137,1721295072353,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567138,1721295072366,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567139,1721295072375,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567140,1721295072385,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.385",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567141,1721295072395,"fUSD",-395.49,0.00036217,14,"2024-07-18T09:31:12.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567142,1721295072406,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567143,1721295072417,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567144,1721295072431,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567145,1721295072441,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567146,1721295072451,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567147,1721295072461,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567148,1721295072471,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567149,1721295072480,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567150,1721295072490,"fUSD",-327.7,0.00036217,14,"2024-07-18T09:31:12.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567151,1721295072499,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567152,1721295072509,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567153,1721295072519,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.519",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567154,1721295072529,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.529",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567155,1721295072539,"fUSD",-203.78715118,0.00036217,14,"2024-07-18T09:31:12.539",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567156,1721295072558,"fUSD",-150.0,0.00035952,2,"2024-07-18T09:31:12.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567157,1721295072568,"fUSD",-296.21284882,0.00036217,14,"2024-07-18T09:31:12.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567158,1721295072578,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:12.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567160,1721295072588,"fUSD",-182.98788627,0.00036217,14,"2024-07-18T09:31:12.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567161,1721295073329,"fUSD",-1192.910426,0.00018686,2,"2024-07-18T09:31:13.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567162,1721295073338,"fUSD",-23028.0251475,0.00018692,2,"2024-07-18T09:31:13.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567163,1721295073349,"fUSD",-24.6948525,0.00018692,2,"2024-07-18T09:31:13.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567164,1721295073361,"fUSD",-262.38157952,0.0001908,2,"2024-07-18T09:31:13.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567165,1721295073374,"fUSD",-37.61842048,0.0001908,2,"2024-07-18T09:31:13.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567166,1721295073383,"fUSD",-150.0,0.000357,2,"2024-07-18T09:31:13.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567167,1721295073393,"fUSD",-150.0,0.0003576,2,"2024-07-18T09:31:13.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567168,1721295073402,"fUSD",-150.0,0.0003577,2,"2024-07-18T09:31:13.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567169,1721295073412,"fUSD",-150.0,0.00035814,2,"2024-07-18T09:31:13.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567170,1721295073422,"fUSD",-95.86060635,0.00035853,2,"2024-07-18T09:31:13.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567171,1721295073436,"fUSD",-54.13939365,0.00035853,2,"2024-07-18T09:31:13.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567172,1721295073445,"fUSD",-150.0,0.00035858,2,"2024-07-18T09:31:13.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567173,1721295073456,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:13.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567174,1721295073465,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:13.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567175,1721295073475,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:13.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567176,1721295073484,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:13.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567177,1721295073494,"fUSD",-431.12617397,0.0003589,14,"2024-07-18T09:31:13.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567178,1721295073506,"fUSD",-68.87382603,0.0003589,14,"2024-07-18T09:31:13.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567179,1721295073515,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:13.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567180,1721295073525,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:13.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567181,1721295073535,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:13.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567182,1721295073545,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:13.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567183,1721295073556,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:13.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567184,1721295073565,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:13.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567185,1721295073575,"fUSD",-630.76148486,0.0003589,14,"2024-07-18T09:31:13.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567186,1721295073585,"fUSD",-260.2788277,0.0003589,14,"2024-07-18T09:31:13.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567187,1721295073594,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:13.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567188,1721295073604,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:13.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567189,1721295073614,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:13.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567190,1721295073624,"fUSD",-306.59349607,0.0003589,14,"2024-07-18T09:31:13.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567191,1721295073636,"fUSD",-193.40650393,0.0003589,14,"2024-07-18T09:31:13.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567192,1721295073646,"fUSD",-150.0,0.00035905,2,"2024-07-18T09:31:13.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567193,1721295073656,"fUSD",-150.0,0.00035951,2,"2024-07-18T09:31:13.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567194,1721295073666,"fUSD",-150.0,0.00035954,2,"2024-07-18T09:31:13.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567195,1721295073676,"fUSD",-150.0,0.00035974,2,"2024-07-18T09:31:13.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567196,1721295073690,"fUSD",-150.0,0.00035979,2,"2024-07-18T09:31:13.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567197,1721295073700,"fUSD",-150.0,0.00036006,2,"2024-07-18T09:31:13.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567198,1721295073710,"fUSD",-150.0,0.0003601,2,"2024-07-18T09:31:13.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567199,1721295073722,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:13.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567200,1721295073732,"fUSD",-276.42420134,0.00036124,2,"2024-07-18T09:31:13.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567201,1721295073742,"fUSD",-842.86269208,0.00036134,2,"2024-07-18T09:31:13.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567202,1721295073752,"fUSD",-150.0,0.00036186,2,"2024-07-18T09:31:13.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567203,1721295073762,"fUSD",-150.0,0.00036188,2,"2024-07-18T09:31:13.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567204,1721295073772,"fUSD",-150.0,0.00036203,2,"2024-07-18T09:31:13.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567205,1721295073782,"fUSD",-150.0,0.00036205,2,"2024-07-18T09:31:13.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567206,1721295073792,"fUSD",-500.0,0.00036216,14,"2024-07-18T09:31:13.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567207,1721295073803,"fUSD",-226.20083568,0.00036217,14,"2024-07-18T09:31:13.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567208,1721295073813,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:13.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567209,1721295073823,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:13.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567210,1721295073833,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:13.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567211,1721295073842,"fUSD",-373.94,0.00036217,14,"2024-07-18T09:31:13.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567212,1721295073852,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:13.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567213,1721295073862,"fUSD",-610.66,0.00036217,14,"2024-07-18T09:31:13.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567214,1721295073871,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:13.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567215,1721295073881,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:13.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567216,1721295073890,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:13.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567217,1721295073899,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:13.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567218,1721295073910,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:13.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567219,1721295073920,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:13.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567220,1721295073931,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:13.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567221,1721295073940,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:13.940",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567222,1721295073950,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:13.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567223,1721295073961,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:13.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567224,1721295073972,"fUSD",-196.11362698,0.00036217,14,"2024-07-18T09:31:13.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567225,1721295073986,"fUSD",-269.28637302,0.00036217,14,"2024-07-18T09:31:13.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567226,1721295073996,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:13.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567227,1721295074006,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567228,1721295074016,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567229,1721295074026,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567230,1721295074035,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567231,1721295074045,"fUSD",-176.17,0.00036217,14,"2024-07-18T09:31:14.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567232,1721295074055,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567233,1721295074065,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567234,1721295074074,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567235,1721295074083,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567236,1721295074093,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567237,1721295074102,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567238,1721295074113,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567239,1721295074123,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567240,1721295074135,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567241,1721295074146,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567242,1721295074156,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567243,1721295074165,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567244,1721295074175,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567245,1721295074186,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567246,1721295074195,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567247,1721295074204,"fUSD",-453.68,0.00036217,14,"2024-07-18T09:31:14.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567248,1721295074215,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567249,1721295074225,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567250,1721295074234,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567251,1721295074243,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567252,1721295074253,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567253,1721295074262,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567254,1721295074271,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567255,1721295074284,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567256,1721295074293,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567257,1721295074304,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.304",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567258,1721295074314,"fUSD",-626.82,0.00036217,14,"2024-07-18T09:31:14.314",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567259,1721295074323,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.323",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567260,1721295074334,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567261,1721295074344,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567262,1721295074353,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567263,1721295074364,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567264,1721295074373,"fUSD",-197.88,0.00036217,14,"2024-07-18T09:31:14.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567265,1721295074383,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567266,1721295074393,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567267,1721295074404,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567268,1721295074415,"fUSD",-157.78,0.00036217,14,"2024-07-18T09:31:14.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567269,1721295074424,"fUSD",-192.1,0.00036217,14,"2024-07-18T09:31:14.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567270,1721295074436,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567271,1721295074445,"fUSD",-335.79,0.00036217,14,"2024-07-18T09:31:14.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567272,1721295074455,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567273,1721295074464,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.464",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567274,1721295074474,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567275,1721295074485,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567276,1721295074496,"fUSD",-296.82,0.00036217,14,"2024-07-18T09:31:14.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567277,1721295074505,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567278,1721295074515,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567279,1721295074524,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567280,1721295074533,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567281,1721295074543,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567282,1721295074552,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567283,1721295074561,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567284,1721295074570,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567285,1721295074579,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567286,1721295074588,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567287,1721295074598,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567288,1721295074607,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567289,1721295074617,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567290,1721295074626,"fUSD",-327.83,0.00036217,14,"2024-07-18T09:31:14.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567291,1721295074636,"fUSD",-512.58,0.00036217,14,"2024-07-18T09:31:14.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567292,1721295074645,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567293,1721295074655,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567294,1721295074664,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567295,1721295074673,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567296,1721295074683,"fUSD",-185.66,0.00036217,14,"2024-07-18T09:31:14.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567297,1721295074693,"fUSD",-515.3,0.00036217,14,"2024-07-18T09:31:14.693",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567298,1721295074702,"fUSD",-515.3,0.00036217,14,"2024-07-18T09:31:14.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567299,1721295074712,"fUSD",-515.3,0.00036217,14,"2024-07-18T09:31:14.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567300,1721295074721,"fUSD",-515.3,0.00036217,14,"2024-07-18T09:31:14.721",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567301,1721295074730,"fUSD",-515.3,0.00036217,14,"2024-07-18T09:31:14.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567302,1721295074740,"fUSD",-515.3,0.00036217,14,"2024-07-18T09:31:14.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567303,1721295074750,"fUSD",-515.3,0.00036217,14,"2024-07-18T09:31:14.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567304,1721295074760,"fUSD",-515.3,0.00036217,14,"2024-07-18T09:31:14.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567305,1721295074770,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567306,1721295074779,"fUSD",-515.3,0.00036217,14,"2024-07-18T09:31:14.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567307,1721295074789,"fUSD",-257.06,0.00036217,14,"2024-07-18T09:31:14.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567308,1721295074798,"fUSD",-515.3,0.00036217,14,"2024-07-18T09:31:14.798",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567309,1721295074808,"fUSD",-515.3,0.00036217,14,"2024-07-18T09:31:14.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567310,1721295074817,"fUSD",-515.3,0.00036217,14,"2024-07-18T09:31:14.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567311,1721295074827,"fUSD",-515.3,0.00036217,14,"2024-07-18T09:31:14.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567312,1721295074836,"fUSD",-515.3,0.00036217,14,"2024-07-18T09:31:14.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567313,1721295074845,"fUSD",-515.3,0.00036217,14,"2024-07-18T09:31:14.845",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567314,1721295074854,"fUSD",-515.3,0.00036217,14,"2024-07-18T09:31:14.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567315,1721295074863,"fUSD",-515.3,0.00036217,14,"2024-07-18T09:31:14.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567316,1721295074872,"fUSD",-515.3,0.00036217,14,"2024-07-18T09:31:14.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567317,1721295074882,"fUSD",-515.39,0.00036217,14,"2024-07-18T09:31:14.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567318,1721295074891,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567319,1721295074902,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567320,1721295074913,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.913",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567321,1721295074924,"fUSD",-370.04,0.00036217,14,"2024-07-18T09:31:14.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567322,1721295074934,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.934",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567323,1721295074943,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:14.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567324,1721295074953,"fUSD",-581.71,0.00036217,14,"2024-07-18T09:31:14.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567325,1721295074962,"fUSD",-600.0,0.00036217,14,"2024-07-18T09:31:14.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567326,1721295074973,"fUSD",-213.9,0.00036217,14,"2024-07-18T09:31:14.973",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567327,1721295074985,"fUSD",-213.9,0.00036217,14,"2024-07-18T09:31:14.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567328,1721295074995,"fUSD",-213.9,0.00036217,14,"2024-07-18T09:31:14.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567329,1721295075005,"fUSD",-213.9,0.00036217,14,"2024-07-18T09:31:15.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567330,1721295075015,"fUSD",-213.9,0.00036217,14,"2024-07-18T09:31:15.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567331,1721295075026,"fUSD",-213.9,0.00036217,14,"2024-07-18T09:31:15.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567332,1721295075035,"fUSD",-213.9,0.00036217,14,"2024-07-18T09:31:15.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567333,1721295075045,"fUSD",-213.9,0.00036217,14,"2024-07-18T09:31:15.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567334,1721295075054,"fUSD",-213.9,0.00036217,14,"2024-07-18T09:31:15.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567335,1721295075064,"fUSD",-213.9,0.00036217,14,"2024-07-18T09:31:15.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567336,1721295075075,"fUSD",-213.9,0.00036217,14,"2024-07-18T09:31:15.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567337,1721295075084,"fUSD",-213.9,0.00036217,14,"2024-07-18T09:31:15.084",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567338,1721295075093,"fUSD",-213.9,0.00036217,14,"2024-07-18T09:31:15.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567339,1721295075103,"fUSD",-213.9,0.00036217,14,"2024-07-18T09:31:15.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567340,1721295075112,"fUSD",-213.9,0.00036217,14,"2024-07-18T09:31:15.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567341,1721295075121,"fUSD",-213.9,0.00036217,14,"2024-07-18T09:31:15.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567342,1721295075130,"fUSD",-213.9,0.00036217,14,"2024-07-18T09:31:15.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567343,1721295075140,"fUSD",-213.9,0.00036217,14,"2024-07-18T09:31:15.140",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567344,1721295075150,"fUSD",-214.09,0.00036217,14,"2024-07-18T09:31:15.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567345,1721295075160,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567346,1721295075171,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567347,1721295075181,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567348,1721295075191,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567349,1721295075200,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567350,1721295075212,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567351,1721295075222,"fUSD",-237.35,0.00036217,14,"2024-07-18T09:31:15.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567352,1721295075232,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567353,1721295075242,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567354,1721295075251,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567355,1721295075260,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567356,1721295075271,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567357,1721295075282,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.282",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567358,1721295075295,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567359,1721295075306,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567360,1721295075318,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567361,1721295075329,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567362,1721295075339,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567363,1721295075349,"fUSD",-303.39,0.00036217,14,"2024-07-18T09:31:15.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567364,1721295075361,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567365,1721295075370,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567366,1721295075379,"fUSD",-471.87987561,0.00036217,14,"2024-07-18T09:31:15.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567367,1721295075408,"fUSD",-28.12012439,0.00036217,14,"2024-07-18T09:31:15.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567368,1721295075417,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567369,1721295075427,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567370,1721295075438,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567371,1721295075447,"fUSD",-199.7,0.00036217,14,"2024-07-18T09:31:15.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567372,1721295075457,"fUSD",-570.17,0.00036217,14,"2024-07-18T09:31:15.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567373,1721295075467,"fUSD",-570.17,0.00036217,14,"2024-07-18T09:31:15.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567374,1721295075477,"fUSD",-570.17,0.00036217,14,"2024-07-18T09:31:15.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567375,1721295075486,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567376,1721295075496,"fUSD",-570.17,0.00036217,14,"2024-07-18T09:31:15.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567377,1721295075504,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567378,1721295075514,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567379,1721295075523,"fUSD",-570.17,0.00036217,14,"2024-07-18T09:31:15.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567380,1721295075533,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567381,1721295075542,"fUSD",-570.17,0.00036217,14,"2024-07-18T09:31:15.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567382,1721295075551,"fUSD",-346.96,0.00036217,14,"2024-07-18T09:31:15.551",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567383,1721295075560,"fUSD",-570.17,0.00036217,14,"2024-07-18T09:31:15.560",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567384,1721295075570,"fUSD",-570.17,0.00036217,14,"2024-07-18T09:31:15.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567385,1721295075579,"fUSD",-570.17,0.00036217,14,"2024-07-18T09:31:15.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567386,1721295075589,"fUSD",-85.5995354,0.00036217,14,"2024-07-18T09:31:15.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567387,1721295075603,"fUSD",-484.5704646,0.00036217,14,"2024-07-18T09:31:15.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567388,1721295075613,"fUSD",-570.17,0.00036217,14,"2024-07-18T09:31:15.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567389,1721295075623,"fUSD",-570.17,0.00036217,14,"2024-07-18T09:31:15.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567390,1721295075632,"fUSD",-213.8695354,0.00036217,14,"2024-07-18T09:31:15.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567391,1721295075644,"fUSD",-356.3004646,0.00036217,14,"2024-07-18T09:31:15.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567392,1721295075655,"fUSD",-330.3127657,0.00036217,14,"2024-07-18T09:31:15.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567393,1721295075666,"fUSD",-239.8572343,0.00036217,14,"2024-07-18T09:31:15.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567394,1721295075675,"fUSD",-570.17,0.00036217,14,"2024-07-18T09:31:15.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567395,1721295075685,"fUSD",-96.14634543,0.00036217,14,"2024-07-18T09:31:15.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567396,1721295075697,"fUSD",-474.02365457,0.00036217,14,"2024-07-18T09:31:15.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567397,1721295075706,"fUSD",-212.74634543,0.00036217,14,"2024-07-18T09:31:15.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567398,1721295075718,"fUSD",-357.42365457,0.00036217,14,"2024-07-18T09:31:15.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567399,1721295075728,"fUSD",-570.17,0.00036217,14,"2024-07-18T09:31:15.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567400,1721295075737,"fUSD",-570.4,0.00036217,14,"2024-07-18T09:31:15.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567401,1721295075748,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567402,1721295075758,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567403,1721295075768,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567404,1721295075778,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567405,1721295075788,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567406,1721295075798,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.798",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567407,1721295075808,"fUSD",-377.27893943,0.00036217,14,"2024-07-18T09:31:15.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567408,1721295075817,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567409,1721295075827,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567410,1721295075837,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.837",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567411,1721295075846,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567412,1721295075856,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567413,1721295075865,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567414,1721295075875,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567415,1721295075884,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567416,1721295075894,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567417,1721295075903,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.903",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567418,1721295075913,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:15.913",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567419,1721295075923,"fUSD",-552.25,0.00036217,14,"2024-07-18T09:31:15.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567420,1721295075932,"fUSD",-1480.17,0.00036217,120,"2024-07-18T09:31:15.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567421,1721295075942,"fUSD",-1480.17,0.00036217,120,"2024-07-18T09:31:15.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567422,1721295075952,"fUSD",-1480.17,0.00036217,120,"2024-07-18T09:31:15.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567423,1721295075961,"fUSD",-1480.17,0.00036217,120,"2024-07-18T09:31:15.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567424,1721295075970,"fUSD",-1480.17,0.00036217,120,"2024-07-18T09:31:15.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567425,1721295075982,"fUSD",-1480.17,0.00036217,120,"2024-07-18T09:31:15.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567426,1721295075992,"fUSD",-1480.17,0.00036217,120,"2024-07-18T09:31:15.992",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567427,1721295076002,"fUSD",-1480.17,0.00036217,120,"2024-07-18T09:31:16.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567428,1721295076011,"fUSD",-1269.587726,0.00036217,120,"2024-07-18T09:31:16.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567429,1721295076154,"fUSD",-210.582274,0.00036217,120,"2024-07-18T09:31:16.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567430,1721295076164,"fUSD",-133.52750937,0.00036217,120,"2024-07-18T09:31:16.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567431,1721295076176,"fUSD",-1346.64249063,0.00036217,120,"2024-07-18T09:31:16.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567432,1721295076187,"fUSD",-1480.17,0.00036217,120,"2024-07-18T09:31:16.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567433,1721295076196,"fUSD",-1480.17,0.00036217,120,"2024-07-18T09:31:16.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567434,1721295076207,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567435,1721295076217,"fUSD",-1480.17,0.00036217,120,"2024-07-18T09:31:16.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567436,1721295076227,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567437,1721295076236,"fUSD",-1480.17,0.00036217,120,"2024-07-18T09:31:16.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567438,1721295076246,"fUSD",-495.73,0.00036217,14,"2024-07-18T09:31:16.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567439,1721295076255,"fUSD",-1480.17,0.00036217,120,"2024-07-18T09:31:16.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567440,1721295076265,"fUSD",-1480.17,0.00036217,120,"2024-07-18T09:31:16.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567441,1721295076276,"fUSD",-1480.17,0.00036217,120,"2024-07-18T09:31:16.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567442,1721295076290,"fUSD",-1480.17,0.00036217,120,"2024-07-18T09:31:16.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567443,1721295076300,"fUSD",-1480.32863988,0.00036217,120,"2024-07-18T09:31:16.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567444,1721295076310,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567445,1721295076320,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567446,1721295076331,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567447,1721295076340,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567448,1721295076350,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567449,1721295076360,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567450,1721295076372,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567451,1721295076382,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567452,1721295076392,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567453,1721295076402,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567454,1721295076412,"fUSD",-376.48,0.00036217,14,"2024-07-18T09:31:16.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567455,1721295076422,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567456,1721295076433,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567457,1721295076442,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567458,1721295076451,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567459,1721295076461,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567460,1721295076471,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567461,1721295076479,"fUSD",-262.12,0.00036217,14,"2024-07-18T09:31:16.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567462,1721295076489,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567463,1721295076498,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567464,1721295076508,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567465,1721295076518,"fUSD",-448.08,0.00036217,14,"2024-07-18T09:31:16.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567466,1721295076527,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567467,1721295076537,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567468,1721295076546,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567469,1721295076555,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567470,1721295076565,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567471,1721295076575,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567472,1721295076584,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.584",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567473,1721295076594,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567474,1721295076604,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567475,1721295076614,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567476,1721295076623,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567477,1721295076633,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567478,1721295076643,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567479,1721295076652,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567480,1721295076662,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567481,1721295076670,"fUSD",-502.3,0.00036217,14,"2024-07-18T09:31:16.670",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567482,1721295076680,"fUSD",-508.34,0.00036217,14,"2024-07-18T09:31:16.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567483,1721295076696,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.696",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567484,1721295076705,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567485,1721295076720,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567486,1721295076729,"fUSD",-279.19,0.00036217,14,"2024-07-18T09:31:16.729",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567487,1721295076739,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.739",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567488,1721295076748,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567489,1721295076758,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567490,1721295076768,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567491,1721295076778,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567492,1721295076787,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567493,1721295076796,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567494,1721295076806,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567495,1721295076815,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567496,1721295076824,"fUSD",-628.13,0.00036217,14,"2024-07-18T09:31:16.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567497,1721295076834,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567498,1721295076844,"fUSD",-628.13,0.00036217,14,"2024-07-18T09:31:16.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567499,1721295076854,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567500,1721295076864,"fUSD",-628.13,0.00036217,14,"2024-07-18T09:31:16.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567501,1721295076873,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:16.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567502,1721295076882,"fUSD",-628.13,0.00036217,14,"2024-07-18T09:31:16.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567503,1721295076891,"fUSD",-324.74,0.00036217,14,"2024-07-18T09:31:16.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567504,1721295076901,"fUSD",-628.13,0.00036217,14,"2024-07-18T09:31:16.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567505,1721295076910,"fUSD",-628.13,0.00036217,14,"2024-07-18T09:31:16.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567506,1721295076920,"fUSD",-628.13,0.00036217,14,"2024-07-18T09:31:16.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567507,1721295076929,"fUSD",-628.13,0.00036217,14,"2024-07-18T09:31:16.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567508,1721295076942,"fUSD",-628.13,0.00036217,14,"2024-07-18T09:31:16.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567509,1721295076952,"fUSD",-628.13,0.00036217,14,"2024-07-18T09:31:16.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567510,1721295076961,"fUSD",-628.13,0.00036217,14,"2024-07-18T09:31:16.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567511,1721295076970,"fUSD",-628.13,0.00036217,14,"2024-07-18T09:31:16.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567512,1721295076981,"fUSD",-628.13,0.00036217,14,"2024-07-18T09:31:16.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567513,1721295076990,"fUSD",-628.13,0.00036217,14,"2024-07-18T09:31:16.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567514,1721295076999,"fUSD",-628.13,0.00036217,14,"2024-07-18T09:31:16.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567515,1721295077009,"fUSD",-628.13,0.00036217,14,"2024-07-18T09:31:17.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567516,1721295077018,"fUSD",-628.13,0.00036217,14,"2024-07-18T09:31:17.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567517,1721295077028,"fUSD",-628.13,0.00036217,14,"2024-07-18T09:31:17.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567518,1721295077038,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567519,1721295077047,"fUSD",-628.34,0.00036217,14,"2024-07-18T09:31:17.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567520,1721295077058,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567521,1721295077068,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567522,1721295077078,"fUSD",-499.32106173,0.00036217,14,"2024-07-18T09:31:17.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567523,1721295077087,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567524,1721295077096,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567525,1721295077106,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567526,1721295077115,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567527,1721295077124,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567528,1721295077134,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567529,1721295077143,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567530,1721295077153,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567531,1721295077163,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567532,1721295077172,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567533,1721295077181,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567534,1721295077197,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567535,1721295077206,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567536,1721295077216,"fUSD",-638.44,0.00036217,14,"2024-07-18T09:31:17.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567537,1721295077226,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567538,1721295077236,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567539,1721295077245,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567540,1721295077254,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567541,1721295077263,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567542,1721295077272,"fUSD",-428.39,0.00036217,14,"2024-07-18T09:31:17.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567543,1721295077281,"fUSD",-2204.78,0.00036217,14,"2024-07-18T09:31:17.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567544,1721295077294,"fUSD",-2204.78,0.00036217,14,"2024-07-18T09:31:17.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567545,1721295077303,"fUSD",-2204.78,0.00036217,14,"2024-07-18T09:31:17.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567546,1721295077312,"fUSD",-2204.78,0.00036217,14,"2024-07-18T09:31:17.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567547,1721295077322,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567549,1721295077332,"fUSD",-2204.78,0.00036217,14,"2024-07-18T09:31:17.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567550,1721295077342,"fUSD",-2204.78,0.00036217,14,"2024-07-18T09:31:17.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567551,1721295077351,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.351",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567552,1721295077360,"fUSD",-2204.78,0.00036217,14,"2024-07-18T09:31:17.360",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567553,1721295077371,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567554,1721295077380,"fUSD",-2204.78,0.00036217,14,"2024-07-18T09:31:17.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567555,1721295077390,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.390",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567556,1721295077400,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567557,1721295077409,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.409",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567558,1721295077419,"fUSD",-2204.78,0.00036217,14,"2024-07-18T09:31:17.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567559,1721295077428,"fUSD",-2204.78,0.00036217,14,"2024-07-18T09:31:17.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567560,1721295077440,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567561,1721295077450,"fUSD",-2204.78,0.00036217,14,"2024-07-18T09:31:17.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567562,1721295077460,"fUSD",-517.46,0.00036217,14,"2024-07-18T09:31:17.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567563,1721295077470,"fUSD",-2204.78,0.00036217,14,"2024-07-18T09:31:17.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567564,1721295077480,"fUSD",-2204.78,0.00036217,14,"2024-07-18T09:31:17.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567565,1721295077490,"fUSD",-2204.78,0.00036217,14,"2024-07-18T09:31:17.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567566,1721295077500,"fUSD",-2204.78,0.00036217,14,"2024-07-18T09:31:17.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567567,1721295077509,"fUSD",-2204.78,0.00036217,14,"2024-07-18T09:31:17.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567568,1721295077519,"fUSD",-2204.78,0.00036217,14,"2024-07-18T09:31:17.519",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567569,1721295077528,"fUSD",-2204.78,0.00036217,14,"2024-07-18T09:31:17.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567570,1721295077538,"fUSD",-2205.00144189,0.00036217,14,"2024-07-18T09:31:17.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567571,1721295077548,"fUSD",-520.83,0.00036217,14,"2024-07-18T09:31:17.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567572,1721295077558,"fUSD",-520.83,0.00036217,14,"2024-07-18T09:31:17.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567573,1721295077567,"fUSD",-520.83,0.00036217,14,"2024-07-18T09:31:17.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567574,1721295077576,"fUSD",-520.83,0.00036217,14,"2024-07-18T09:31:17.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567575,1721295077586,"fUSD",-520.83,0.00036217,14,"2024-07-18T09:31:17.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567576,1721295077595,"fUSD",-520.83,0.00036217,14,"2024-07-18T09:31:17.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567577,1721295077605,"fUSD",-520.83,0.00036217,14,"2024-07-18T09:31:17.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567578,1721295077614,"fUSD",-520.83,0.00036217,14,"2024-07-18T09:31:17.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567579,1721295077625,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.625",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567580,1721295077635,"fUSD",-520.83,0.00036217,14,"2024-07-18T09:31:17.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567581,1721295077644,"fUSD",-47.62728946,0.00036217,14,"2024-07-18T09:31:17.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567582,1721295077671,"fUSD",-452.37271054,0.00036217,14,"2024-07-18T09:31:17.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567583,1721295077685,"fUSD",-101.96928099,0.00036217,14,"2024-07-18T09:31:17.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567584,1721295077697,"fUSD",-418.86071901,0.00036217,14,"2024-07-18T09:31:17.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567585,1721295077707,"fUSD",-344.57797099,0.00036217,14,"2024-07-18T09:31:17.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567586,1721295077720,"fUSD",-155.42202901,0.00036217,14,"2024-07-18T09:31:17.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567587,1721295077731,"fUSD",-520.83,0.00036217,14,"2024-07-18T09:31:17.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567588,1721295077741,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567589,1721295077751,"fUSD",-520.83,0.00036217,14,"2024-07-18T09:31:17.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567590,1721295077761,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567591,1721295077771,"fUSD",-520.83,0.00036217,14,"2024-07-18T09:31:17.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567592,1721295077781,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567593,1721295077791,"fUSD",-271.69575755,0.00036217,14,"2024-07-18T09:31:17.791",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567594,1721295077801,"fUSD",-520.83,0.00036217,14,"2024-07-18T09:31:17.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567595,1721295077810,"fUSD",-520.83,0.00036217,14,"2024-07-18T09:31:17.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567596,1721295077820,"fUSD",-520.83,0.00036217,14,"2024-07-18T09:31:17.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567597,1721295077830,"fUSD",-520.83,0.00036217,14,"2024-07-18T09:31:17.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567598,1721295077839,"fUSD",-520.83,0.00036217,14,"2024-07-18T09:31:17.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567599,1721295077848,"fUSD",-520.91,0.00036217,14,"2024-07-18T09:31:17.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567600,1721295077858,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567601,1721295077867,"fUSD",-272.14,0.00036217,14,"2024-07-18T09:31:17.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567602,1721295077876,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567603,1721295077886,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567604,1721295077896,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567605,1721295077905,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567606,1721295077915,"fUSD",-546.55,0.00036217,14,"2024-07-18T09:31:17.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567607,1721295077925,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567608,1721295077937,"fUSD",-546.55,0.00036217,14,"2024-07-18T09:31:17.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567609,1721295077947,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567610,1721295077957,"fUSD",-546.55,0.00036217,14,"2024-07-18T09:31:17.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567611,1721295077967,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567612,1721295077977,"fUSD",-546.55,0.00036217,14,"2024-07-18T09:31:17.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567613,1721295077987,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:17.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567614,1721295077996,"fUSD",-546.55,0.00036217,14,"2024-07-18T09:31:17.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567615,1721295078007,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567616,1721295078017,"fUSD",-546.55,0.00036217,14,"2024-07-18T09:31:18.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567617,1721295078027,"fUSD",-271.68,0.00036217,14,"2024-07-18T09:31:18.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567618,1721295078036,"fUSD",-546.55,0.00036217,14,"2024-07-18T09:31:18.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567619,1721295078046,"fUSD",-546.55,0.00036217,14,"2024-07-18T09:31:18.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567620,1721295078057,"fUSD",-546.55,0.00036217,14,"2024-07-18T09:31:18.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567621,1721295078067,"fUSD",-546.55,0.00036217,14,"2024-07-18T09:31:18.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567622,1721295078076,"fUSD",-546.55,0.00036217,14,"2024-07-18T09:31:18.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567623,1721295078086,"fUSD",-546.55,0.00036217,14,"2024-07-18T09:31:18.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567624,1721295078096,"fUSD",-546.55,0.00036217,14,"2024-07-18T09:31:18.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567625,1721295078106,"fUSD",-546.55,0.00036217,14,"2024-07-18T09:31:18.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567626,1721295078116,"fUSD",-546.55,0.00036217,14,"2024-07-18T09:31:18.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567627,1721295078126,"fUSD",-546.55,0.00036217,14,"2024-07-18T09:31:18.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567628,1721295078137,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567629,1721295078146,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567630,1721295078156,"fUSD",-546.55,0.00036217,14,"2024-07-18T09:31:18.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567631,1721295078166,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567632,1721295078175,"fUSD",-546.55,0.00036217,14,"2024-07-18T09:31:18.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567633,1721295078185,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567634,1721295078195,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567635,1721295078204,"fUSD",-546.55,0.00036217,14,"2024-07-18T09:31:18.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567636,1721295078214,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567637,1721295078224,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567638,1721295078234,"fUSD",-546.55,0.00036217,14,"2024-07-18T09:31:18.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567639,1721295078243,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567640,1721295078252,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567641,1721295078262,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567642,1721295078272,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567643,1721295078285,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567644,1721295078295,"fUSD",-546.55,0.00036217,14,"2024-07-18T09:31:18.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567645,1721295078305,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567646,1721295078315,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567647,1721295078327,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567648,1721295078340,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567649,1721295078350,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567650,1721295078362,"fUSD",-291.6,0.00036217,14,"2024-07-18T09:31:18.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567651,1721295078372,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567652,1721295078383,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567653,1721295078393,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567654,1721295078404,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567655,1721295078415,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567656,1721295078425,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.425",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567657,1721295078441,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567658,1721295078452,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567659,1721295078462,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567660,1721295078472,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.472",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567661,1721295078482,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567662,1721295078492,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567663,1721295078503,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567664,1721295078514,"fUSD",-513.81,0.00036217,14,"2024-07-18T09:31:18.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567665,1721295078525,"fUSD",-511.59,0.00036217,14,"2024-07-18T09:31:18.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567666,1721295078535,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567667,1721295078545,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567668,1721295078556,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567669,1721295078565,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567670,1721295078578,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567671,1721295078588,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567672,1721295078598,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567673,1721295078607,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567674,1721295078618,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567675,1721295078628,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567676,1721295078639,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567677,1721295078649,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567678,1721295078659,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567679,1721295078669,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567680,1721295078679,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567681,1721295078694,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567682,1721295078704,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567683,1721295078714,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567684,1721295078724,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567685,1721295078734,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567686,1721295078744,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567687,1721295078754,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567688,1721295078764,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567689,1721295078774,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567690,1721295078784,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567691,1721295078794,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567692,1721295078804,"fUSD",-630.6,0.00036217,14,"2024-07-18T09:31:18.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567693,1721295078814,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567694,1721295078824,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567695,1721295078833,"fUSD",-368.4205279,0.00036217,14,"2024-07-18T09:31:18.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567696,1721295078843,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567697,1721295078854,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567698,1721295078864,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567699,1721295078874,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567700,1721295078884,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567701,1721295078894,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567702,1721295078903,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.903",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567703,1721295078912,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567704,1721295078922,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567705,1721295078931,"fUSD",-561.69,0.00036217,14,"2024-07-18T09:31:18.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567706,1721295078945,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567707,1721295078954,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567708,1721295078965,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.965",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567709,1721295078975,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567710,1721295078985,"fUSD",-560.63,0.00036217,14,"2024-07-18T09:31:18.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567711,1721295078994,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:18.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567712,1721295079004,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.004",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567713,1721295079015,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567714,1721295079025,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567715,1721295079035,"fUSD",-707.68,0.00036217,14,"2024-07-18T09:31:19.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567716,1721295079045,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567717,1721295079055,"fUSD",-707.68,0.00036217,14,"2024-07-18T09:31:19.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567718,1721295079065,"fUSD",-707.68,0.00036217,14,"2024-07-18T09:31:19.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567719,1721295079075,"fUSD",-372.99,0.00036217,14,"2024-07-18T09:31:19.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567720,1721295079085,"fUSD",-707.68,0.00036217,14,"2024-07-18T09:31:19.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567721,1721295079095,"fUSD",-707.68,0.00036217,14,"2024-07-18T09:31:19.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567722,1721295079106,"fUSD",-707.68,0.00036217,14,"2024-07-18T09:31:19.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567723,1721295079116,"fUSD",-707.68,0.00036217,14,"2024-07-18T09:31:19.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567724,1721295079127,"fUSD",-707.68,0.00036217,14,"2024-07-18T09:31:19.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567725,1721295079136,"fUSD",-707.68,0.00036217,14,"2024-07-18T09:31:19.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567726,1721295079146,"fUSD",-707.68,0.00036217,14,"2024-07-18T09:31:19.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567727,1721295079156,"fUSD",-707.68,0.00036217,14,"2024-07-18T09:31:19.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567728,1721295079165,"fUSD",-707.68,0.00036217,14,"2024-07-18T09:31:19.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567729,1721295079175,"fUSD",-707.68,0.00036217,14,"2024-07-18T09:31:19.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567730,1721295079186,"fUSD",-707.68,0.00036217,14,"2024-07-18T09:31:19.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567731,1721295079196,"fUSD",-707.68,0.00036217,14,"2024-07-18T09:31:19.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567732,1721295079206,"fUSD",-1615.19,0.00036217,14,"2024-07-18T09:31:19.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567733,1721295079216,"fUSD",-707.68,0.00036217,14,"2024-07-18T09:31:19.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567734,1721295079227,"fUSD",-707.68,0.00036217,14,"2024-07-18T09:31:19.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567735,1721295079237,"fUSD",-1615.19,0.00036217,14,"2024-07-18T09:31:19.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567736,1721295079247,"fUSD",-707.68,0.00036217,14,"2024-07-18T09:31:19.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567737,1721295079257,"fUSD",-1615.19,0.00036217,14,"2024-07-18T09:31:19.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567738,1721295079267,"fUSD",-707.68,0.00036217,14,"2024-07-18T09:31:19.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567739,1721295079277,"fUSD",-1296.14010067,0.00036217,14,"2024-07-18T09:31:19.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567740,1721295079305,"fUSD",-319.04989933,0.00036217,14,"2024-07-18T09:31:19.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567741,1721295079315,"fUSD",-707.68,0.00036217,14,"2024-07-18T09:31:19.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567742,1721295079327,"fUSD",-478.23622369,0.00036217,14,"2024-07-18T09:31:19.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567743,1721295079339,"fUSD",-229.51377631,0.00036217,14,"2024-07-18T09:31:19.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567744,1721295079349,"fUSD",-1615.19,0.00036217,14,"2024-07-18T09:31:19.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567745,1721295079359,"fUSD",-1615.19,0.00036217,14,"2024-07-18T09:31:19.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567746,1721295079371,"fUSD",-333.08383046,0.00036217,14,"2024-07-18T09:31:19.371",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567747,1721295079384,"fUSD",-1282.10616954,0.00036217,14,"2024-07-18T09:31:19.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567748,1721295079395,"fUSD",-416.0,0.00036217,14,"2024-07-18T09:31:19.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567749,1721295079404,"fUSD",-1615.19,0.00036217,14,"2024-07-18T09:31:19.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567750,1721295079414,"fUSD",-1206.76263263,0.00036217,14,"2024-07-18T09:31:19.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567751,1721295079582,"fUSD",-537.0,0.00035268,5,"2024-07-18T09:31:19.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567752,1721295079593,"fUSD",-1272.9886754,0.00035841,30,"2024-07-18T09:31:19.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567753,1721295079603,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:19.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567754,1721295079612,"fUSD",-484.92,0.0003589,14,"2024-07-18T09:31:19.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567755,1721295079623,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:19.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567756,1721295079632,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:19.632",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567757,1721295079642,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:19.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567758,1721295079652,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:19.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567759,1721295079661,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:19.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567760,1721295079672,"fUSD",-500.0,0.00036114,14,"2024-07-18T09:31:19.672",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567761,1721295079682,"fUSD",-500.0,0.00036191,14,"2024-07-18T09:31:19.682",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567762,1721295079694,"fUSD",-408.42736737,0.00036217,14,"2024-07-18T09:31:19.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567763,1721295079704,"fUSD",-795.10706039,0.00036217,14,"2024-07-18T09:31:19.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567764,1721295079716,"fUSD",-820.08293961,0.00036217,14,"2024-07-18T09:31:19.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567765,1721295079726,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567766,1721295079736,"fUSD",-1615.19,0.00036217,14,"2024-07-18T09:31:19.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567767,1721295079746,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567768,1721295079756,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567769,1721295079765,"fUSD",-1615.19,0.00036217,14,"2024-07-18T09:31:19.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567770,1721295079775,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567771,1721295079784,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567772,1721295079793,"fUSD",-1615.19,0.00036217,14,"2024-07-18T09:31:19.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567773,1721295079803,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567774,1721295079812,"fUSD",-1615.19,0.00036217,14,"2024-07-18T09:31:19.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567775,1721295079822,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567776,1721295079831,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567777,1721295079840,"fUSD",-1615.19,0.00036217,14,"2024-07-18T09:31:19.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567778,1721295079850,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567779,1721295079859,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567780,1721295079869,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567781,1721295079880,"fUSD",-1615.19,0.00036217,14,"2024-07-18T09:31:19.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567782,1721295079889,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567783,1721295079899,"fUSD",-1615.19,0.00036217,14,"2024-07-18T09:31:19.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567784,1721295079908,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.908",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567785,1721295079918,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.918",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567786,1721295079927,"fUSD",-1615.19,0.00036217,14,"2024-07-18T09:31:19.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567787,1721295079939,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567788,1721295079951,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.951",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567789,1721295079962,"fUSD",-1615.42,0.00036217,14,"2024-07-18T09:31:19.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567790,1721295079974,"fUSD",-571.16,0.00036217,14,"2024-07-18T09:31:19.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567791,1721295079985,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567792,1721295079995,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:19.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567793,1721295080004,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.004",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567794,1721295080014,"fUSD",-431.18,0.00036217,14,"2024-07-18T09:31:20.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567795,1721295080023,"fUSD",-198.5,0.00036217,14,"2024-07-18T09:31:20.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567796,1721295080032,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.032",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567797,1721295080041,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567798,1721295080051,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.051",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567799,1721295080060,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.060",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567800,1721295080070,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567801,1721295080080,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567802,1721295080089,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567803,1721295080099,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567804,1721295080108,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567805,1721295080117,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567806,1721295080127,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567807,1721295080137,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567808,1721295080146,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567809,1721295080156,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567810,1721295080166,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567811,1721295080175,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567812,1721295080186,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567813,1721295080196,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567814,1721295080206,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567815,1721295080216,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567816,1721295080225,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567817,1721295080235,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567818,1721295080245,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567819,1721295080256,"fUSD",-212.59623723,0.00036217,14,"2024-07-18T09:31:20.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567820,1721295080266,"fUSD",-392.34,0.00036217,14,"2024-07-18T09:31:20.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567821,1721295080275,"fUSD",-688.32,0.00036217,14,"2024-07-18T09:31:20.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567822,1721295080290,"fUSD",-688.32,0.00036217,14,"2024-07-18T09:31:20.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567823,1721295080454,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.454",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567824,1721295080465,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567825,1721295080476,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567826,1721295080486,"fUSD",-688.32,0.00036217,14,"2024-07-18T09:31:20.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567827,1721295080496,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567828,1721295080507,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567829,1721295080517,"fUSD",-688.32,0.00036217,14,"2024-07-18T09:31:20.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567830,1721295080527,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567831,1721295080536,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567832,1721295080547,"fUSD",-688.32,0.00036217,14,"2024-07-18T09:31:20.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567833,1721295080558,"fUSD",-688.32,0.00036217,14,"2024-07-18T09:31:20.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567834,1721295080568,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567835,1721295080577,"fUSD",-688.32,0.00036217,14,"2024-07-18T09:31:20.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567836,1721295080587,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567837,1721295080596,"fUSD",-688.32,0.00036217,14,"2024-07-18T09:31:20.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567838,1721295080606,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567839,1721295080616,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567840,1721295080625,"fUSD",-688.32,0.00036217,14,"2024-07-18T09:31:20.625",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567841,1721295080635,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567842,1721295080645,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567843,1721295080654,"fUSD",-688.32,0.00036217,14,"2024-07-18T09:31:20.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567844,1721295080664,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567845,1721295080673,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567846,1721295080683,"fUSD",-688.32,0.00036217,14,"2024-07-18T09:31:20.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567847,1721295080694,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567848,1721295080703,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567849,1721295080713,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567850,1721295080723,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567851,1721295080733,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567852,1721295080743,"fUSD",-688.32,0.00036217,14,"2024-07-18T09:31:20.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567853,1721295080754,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567854,1721295080764,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567855,1721295080774,"fUSD",-688.32,0.00036217,14,"2024-07-18T09:31:20.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567856,1721295080783,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567857,1721295080794,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567858,1721295080804,"fUSD",-688.32,0.00036217,14,"2024-07-18T09:31:20.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567859,1721295080814,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567860,1721295080824,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567861,1721295080833,"fUSD",-688.32,0.00036217,14,"2024-07-18T09:31:20.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567862,1721295080843,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567863,1721295080853,"fUSD",-688.32,0.00036217,14,"2024-07-18T09:31:20.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567864,1721295080863,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567865,1721295080873,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567866,1721295080883,"fUSD",-688.32,0.00036217,14,"2024-07-18T09:31:20.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567867,1721295080892,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.892",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567868,1721295080902,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567869,1721295080911,"fUSD",-688.32,0.00036217,14,"2024-07-18T09:31:20.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567870,1721295080922,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567871,1721295080932,"fUSD",-688.32,0.00036217,14,"2024-07-18T09:31:20.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567872,1721295080943,"fUSD",-197.47,0.00036217,14,"2024-07-18T09:31:20.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567873,1721295080953,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.953",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567874,1721295080962,"fUSD",-688.32,0.00036217,14,"2024-07-18T09:31:20.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567875,1721295080972,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567876,1721295080983,"fUSD",-688.51,0.00036217,14,"2024-07-18T09:31:20.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567877,1721295080993,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:20.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567878,1721295081003,"fUSD",-500.69,0.00036217,14,"2024-07-18T09:31:21.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567879,1721295081013,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567880,1721295081022,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567881,1721295081031,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567882,1721295081041,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567883,1721295081050,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.050",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567884,1721295081059,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567885,1721295081069,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567886,1721295081079,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567887,1721295081088,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567888,1721295081098,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.098",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567889,1721295081108,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567890,1721295081118,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567891,1721295081128,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567892,1721295081137,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567893,1721295081147,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567894,1721295081156,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567895,1721295081166,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567896,1721295081176,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567897,1721295081187,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567898,1721295081197,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567899,1721295081207,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.207",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567900,1721295081216,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567901,1721295081227,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567902,1721295081236,"fUSD",-397.62,0.00036217,14,"2024-07-18T09:31:21.236",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567903,1721295081246,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567904,1721295081256,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567905,1721295081266,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567906,1721295081275,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567907,1721295081285,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567908,1721295081299,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567909,1721295081309,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567910,1721295081320,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567911,1721295081331,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567912,1721295081340,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567913,1721295081349,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567914,1721295081359,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567915,1721295081372,"fUSD",-440.45,0.00036217,14,"2024-07-18T09:31:21.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567916,1721295081382,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.382",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567917,1721295081393,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567918,1721295081403,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567919,1721295081412,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567920,1721295081423,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567921,1721295081433,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567922,1721295081447,"fUSD",-546.65,0.00036217,14,"2024-07-18T09:31:21.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567923,1721295081457,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567924,1721295081467,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567925,1721295081476,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567926,1721295081486,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567927,1721295081496,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567928,1721295081505,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567929,1721295081515,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567930,1721295081527,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567931,1721295081538,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567932,1721295081547,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567933,1721295081557,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567934,1721295081567,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567935,1721295081576,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567936,1721295081586,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567937,1721295081596,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567938,1721295081605,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567939,1721295081616,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567940,1721295081626,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567941,1721295081635,"fUSD",-191.98,0.00036217,14,"2024-07-18T09:31:21.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567942,1721295081645,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567943,1721295081656,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567944,1721295081667,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567945,1721295081677,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567946,1721295081690,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567947,1721295081699,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567948,1721295081709,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567949,1721295081718,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567950,1721295081728,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567951,1721295081738,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.738",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567952,1721295081748,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567953,1721295081757,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.757",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567954,1721295081767,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567955,1721295081777,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567956,1721295081787,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567957,1721295081796,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567958,1721295081807,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567959,1721295081817,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567960,1721295081827,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567961,1721295081839,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567962,1721295081849,"fUSD",-364.11,0.00036217,14,"2024-07-18T09:31:21.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567963,1721295081859,"fUSD",-328.98,0.00036217,14,"2024-07-18T09:31:21.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567964,1721295081869,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567965,1721295081879,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567966,1721295081888,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567967,1721295081898,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567968,1721295081907,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567969,1721295081916,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567970,1721295081926,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567971,1721295081938,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567972,1721295081948,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567973,1721295081958,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567974,1721295081967,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567975,1721295081979,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567976,1721295081989,"fUSD",-624.77,0.00036217,14,"2024-07-18T09:31:21.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567977,1721295081999,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:21.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567978,1721295082008,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567979,1721295082018,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567980,1721295082028,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567981,1721295082037,"fUSD",-477.25,0.00036217,14,"2024-07-18T09:31:22.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567982,1721295082047,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.047",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567983,1721295082057,"fUSD",-247.0,0.00036217,14,"2024-07-18T09:31:22.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567984,1721295082066,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.066",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567985,1721295082076,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567986,1721295082085,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567987,1721295082094,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567988,1721295082104,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567989,1721295082113,"fUSD",-500.0,0.00036217,2,"2024-07-18T09:31:22.113",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567990,1721295082123,"fUSD",-500.0,0.00036217,2,"2024-07-18T09:31:22.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567991,1721295082132,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567992,1721295082141,"fUSD",-500.0,0.00036217,2,"2024-07-18T09:31:22.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567993,1721295082151,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567994,1721295082160,"fUSD",-500.0,0.00036217,2,"2024-07-18T09:31:22.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567995,1721295082170,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567996,1721295082179,"fUSD",-500.0,0.00036217,2,"2024-07-18T09:31:22.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567997,1721295082191,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567998,1721295082201,"fUSD",-246.3,0.00036217,14,"2024-07-18T09:31:22.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332567999,1721295082210,"fUSD",-500.0,0.00036217,2,"2024-07-18T09:31:22.210",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568000,1721295082220,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568001,1721295082229,"fUSD",-500.0,0.00036217,2,"2024-07-18T09:31:22.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568002,1721295082238,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568003,1721295082248,"fUSD",-500.0,0.00036217,2,"2024-07-18T09:31:22.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568004,1721295082257,"fUSD",-513.51,0.00036217,14,"2024-07-18T09:31:22.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568005,1721295082266,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568006,1721295082275,"fUSD",-513.51,0.00036217,14,"2024-07-18T09:31:22.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568007,1721295082287,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568008,1721295082300,"fUSD",-513.51,0.00036217,14,"2024-07-18T09:31:22.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568009,1721295082309,"fUSD",-500.0,0.00036217,2,"2024-07-18T09:31:22.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568010,1721295082319,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568011,1721295082331,"fUSD",-513.51,0.00036217,14,"2024-07-18T09:31:22.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568012,1721295082340,"fUSD",-500.0,0.00036217,2,"2024-07-18T09:31:22.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568013,1721295082350,"fUSD",-513.51,0.00036217,14,"2024-07-18T09:31:22.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568014,1721295082359,"fUSD",-500.0,0.00036217,2,"2024-07-18T09:31:22.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568015,1721295082369,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568016,1721295082379,"fUSD",-513.51,0.00036217,14,"2024-07-18T09:31:22.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568017,1721295082388,"fUSD",-316.13021738,0.00036217,2,"2024-07-18T09:31:22.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568018,1721295082398,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568019,1721295082407,"fUSD",-513.51,0.00036217,14,"2024-07-18T09:31:22.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568020,1721295082417,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568021,1721295082427,"fUSD",-513.51,0.00036217,14,"2024-07-18T09:31:22.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568022,1721295082438,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568023,1721295082448,"fUSD",-513.51,0.00036217,14,"2024-07-18T09:31:22.448",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568024,1721295082458,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568025,1721295082468,"fUSD",-513.51,0.00036217,14,"2024-07-18T09:31:22.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568026,1721295082478,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568027,1721295082490,"fUSD",-513.51,0.00036217,14,"2024-07-18T09:31:22.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568028,1721295082501,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.501",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568029,1721295082511,"fUSD",-513.51,0.00036217,14,"2024-07-18T09:31:22.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568030,1721295082522,"fUSD",-181.70599883,0.00036217,14,"2024-07-18T09:31:22.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568031,1721295082532,"fUSD",-513.51,0.00036217,14,"2024-07-18T09:31:22.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568032,1721295082541,"fUSD",-513.51,0.00036217,14,"2024-07-18T09:31:22.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568033,1721295082551,"fUSD",-513.51,0.00036217,14,"2024-07-18T09:31:22.551",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568034,1721295082561,"fUSD",-513.51,0.00036217,14,"2024-07-18T09:31:22.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568035,1721295082570,"fUSD",-513.51,0.00036217,14,"2024-07-18T09:31:22.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568036,1721295082580,"fUSD",-513.73,0.00036217,14,"2024-07-18T09:31:22.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568037,1721295082590,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568038,1721295082600,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568039,1721295082610,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.610",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568040,1721295082620,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568041,1721295082630,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568042,1721295082640,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568043,1721295082650,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568044,1721295082660,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568045,1721295082670,"fUSD",-638.68,0.00036217,14,"2024-07-18T09:31:22.670",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568046,1721295082680,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568047,1721295082692,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568048,1721295082702,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.702",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568049,1721295082711,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568050,1721295082721,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.721",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568051,1721295082731,"fUSD",-458.91870331,0.00036217,14,"2024-07-18T09:31:22.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568052,1721295082740,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568053,1721295082750,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568054,1721295082760,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.760",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568055,1721295082769,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.769",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568056,1721295082779,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.779",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568057,1721295082788,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568058,1721295082797,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568059,1721295082806,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568060,1721295082816,"fUSD",-571.97,0.00036217,14,"2024-07-18T09:31:22.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568061,1721295082826,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568062,1721295082835,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.835",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568063,1721295082844,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568064,1721295082853,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568065,1721295082897,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568066,1721295082906,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568067,1721295082916,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568068,1721295082925,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568069,1721295082934,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.934",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568070,1721295082950,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568071,1721295082959,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568072,1721295082971,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568073,1721295082981,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568074,1721295082992,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:22.992",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568075,1721295083001,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.001",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568076,1721295083011,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568077,1721295083021,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568078,1721295083031,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568079,1721295083041,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.041",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568080,1721295083050,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.050",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568081,1721295083059,"fUSD",-418.52,0.00036217,14,"2024-07-18T09:31:23.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568082,1721295083069,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568083,1721295083078,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568084,1721295083088,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568085,1721295083097,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568086,1721295083107,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568087,1721295083116,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568088,1721295083125,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568089,1721295083135,"fUSD",-263.73,0.00036217,14,"2024-07-18T09:31:23.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568090,1721295083144,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568091,1721295083153,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568092,1721295083162,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568093,1721295083172,"fUSD",-563.96,0.00036217,14,"2024-07-18T09:31:23.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568094,1721295083181,"fUSD",-365.6,0.00036217,14,"2024-07-18T09:31:23.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568095,1721295083194,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568096,1721295083203,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568097,1721295083212,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568098,1721295083222,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568099,1721295083231,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568100,1721295083240,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.240",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568101,1721295083249,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.249",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568102,1721295083259,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568103,1721295083268,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568104,1721295083278,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568105,1721295083293,"fUSD",-609.99,0.00036217,14,"2024-07-18T09:31:23.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568106,1721295083302,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.302",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568107,1721295083311,"fUSD",-609.99,0.00036217,14,"2024-07-18T09:31:23.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568108,1721295083320,"fUSD",-877.6,0.00036217,14,"2024-07-18T09:31:23.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568109,1721295083330,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568110,1721295083339,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568111,1721295083349,"fUSD",-609.99,0.00036217,14,"2024-07-18T09:31:23.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568112,1721295083359,"fUSD",-877.6,0.00036217,14,"2024-07-18T09:31:23.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568113,1721295083370,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568114,1721295083379,"fUSD",-609.99,0.00036217,14,"2024-07-18T09:31:23.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568115,1721295083389,"fUSD",-877.6,0.00036217,14,"2024-07-18T09:31:23.389",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568116,1721295083399,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.399",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568117,1721295083409,"fUSD",-609.99,0.00036217,14,"2024-07-18T09:31:23.409",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568118,1721295083418,"fUSD",-877.6,0.00036217,14,"2024-07-18T09:31:23.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568119,1721295083427,"fUSD",-877.6,0.00036217,14,"2024-07-18T09:31:23.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568120,1721295083438,"fUSD",-609.99,0.00036217,14,"2024-07-18T09:31:23.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568121,1721295083453,"fUSD",-609.99,0.00036217,14,"2024-07-18T09:31:23.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568122,1721295083463,"fUSD",-877.6,0.00036217,14,"2024-07-18T09:31:23.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568123,1721295083473,"fUSD",-609.99,0.00036217,14,"2024-07-18T09:31:23.473",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568124,1721295083483,"fUSD",-877.6,0.00036217,14,"2024-07-18T09:31:23.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568125,1721295083493,"fUSD",-609.99,0.00036217,14,"2024-07-18T09:31:23.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568126,1721295083502,"fUSD",-877.6,0.00036217,14,"2024-07-18T09:31:23.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568127,1721295083512,"fUSD",-609.99,0.00036217,14,"2024-07-18T09:31:23.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568128,1721295083521,"fUSD",-877.6,0.00036217,14,"2024-07-18T09:31:23.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568129,1721295083531,"fUSD",-609.99,0.00036217,14,"2024-07-18T09:31:23.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568130,1721295083541,"fUSD",-877.6,0.00036217,14,"2024-07-18T09:31:23.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568131,1721295083551,"fUSD",-877.6,0.00036217,14,"2024-07-18T09:31:23.551",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568132,1721295083560,"fUSD",-609.99,0.00036217,14,"2024-07-18T09:31:23.560",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568133,1721295083570,"fUSD",-877.6,0.00036217,14,"2024-07-18T09:31:23.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568134,1721295083579,"fUSD",-877.6,0.00036217,14,"2024-07-18T09:31:23.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568135,1721295083589,"fUSD",-609.99,0.00036217,14,"2024-07-18T09:31:23.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568136,1721295083598,"fUSD",-609.99,0.00036217,14,"2024-07-18T09:31:23.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568137,1721295083607,"fUSD",-609.99,0.00036217,14,"2024-07-18T09:31:23.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568138,1721295083616,"fUSD",-877.6,0.00036217,14,"2024-07-18T09:31:23.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568139,1721295083626,"fUSD",-609.99,0.00036217,14,"2024-07-18T09:31:23.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568140,1721295083635,"fUSD",-877.6,0.00036217,14,"2024-07-18T09:31:23.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568141,1721295083645,"fUSD",-609.99,0.00036217,14,"2024-07-18T09:31:23.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568142,1721295083656,"fUSD",-877.6,0.00036217,14,"2024-07-18T09:31:23.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568143,1721295083666,"fUSD",-609.99,0.00036217,14,"2024-07-18T09:31:23.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568144,1721295083675,"fUSD",-877.6,0.00036217,14,"2024-07-18T09:31:23.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568145,1721295083684,"fUSD",-877.78,0.00036217,14,"2024-07-18T09:31:23.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568146,1721295083696,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.696",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568147,1721295083706,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568148,1721295083716,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568149,1721295083726,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568150,1721295083735,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568151,1721295083745,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568152,1721295083755,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568153,1721295083765,"fUSD",-416.96,0.00036217,14,"2024-07-18T09:31:23.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568154,1721295083774,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568155,1721295083784,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568156,1721295083795,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568157,1721295083804,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568158,1721295083814,"fUSD",-283.38,0.00036217,14,"2024-07-18T09:31:23.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568159,1721295083823,"fUSD",-1084.43,0.00036217,14,"2024-07-18T09:31:23.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568160,1721295083832,"fUSD",-1084.43,0.00036217,14,"2024-07-18T09:31:23.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568161,1721295083842,"fUSD",-1084.43,0.00036217,14,"2024-07-18T09:31:23.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568162,1721295083852,"fUSD",-1084.43,0.00036217,14,"2024-07-18T09:31:23.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568163,1721295083861,"fUSD",-570.44,0.00036217,14,"2024-07-18T09:31:23.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568164,1721295083870,"fUSD",-1084.43,0.00036217,14,"2024-07-18T09:31:23.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568165,1721295083880,"fUSD",-1084.43,0.00036217,14,"2024-07-18T09:31:23.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568166,1721295083889,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568167,1721295083899,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568168,1721295083909,"fUSD",-570.44,0.00036217,14,"2024-07-18T09:31:23.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568169,1721295083918,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.918",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568170,1721295083927,"fUSD",-1084.43,0.00036217,14,"2024-07-18T09:31:23.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568171,1721295083937,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568172,1721295083950,"fUSD",-570.44,0.00036217,14,"2024-07-18T09:31:23.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568173,1721295083959,"fUSD",-1084.43,0.00036217,14,"2024-07-18T09:31:23.959",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568174,1721295083969,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568175,1721295083979,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568176,1721295083990,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:23.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568177,1721295083999,"fUSD",-570.44,0.00036217,14,"2024-07-18T09:31:23.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568178,1721295084009,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.009",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568179,1721295084018,"fUSD",-607.22,0.00036217,14,"2024-07-18T09:31:24.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568180,1721295084027,"fUSD",-570.44,0.00036217,14,"2024-07-18T09:31:24.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568181,1721295084036,"fUSD",-1084.43,0.00036217,14,"2024-07-18T09:31:24.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568182,1721295084046,"fUSD",-570.44,0.00036217,14,"2024-07-18T09:31:24.046",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568183,1721295084055,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.055",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568184,1721295084065,"fUSD",-1084.43,0.00036217,14,"2024-07-18T09:31:24.065",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568185,1721295084074,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568186,1721295084084,"fUSD",-570.44,0.00036217,14,"2024-07-18T09:31:24.084",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568187,1721295084094,"fUSD",-1084.43,0.00036217,14,"2024-07-18T09:31:24.094",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568188,1721295084104,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.104",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568189,1721295084115,"fUSD",-1084.43,0.00036217,14,"2024-07-18T09:31:24.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568190,1721295084124,"fUSD",-570.44,0.00036217,14,"2024-07-18T09:31:24.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568191,1721295084133,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568192,1721295084143,"fUSD",-1084.43,0.00036217,14,"2024-07-18T09:31:24.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568193,1721295084153,"fUSD",-570.44,0.00036217,14,"2024-07-18T09:31:24.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568194,1721295084163,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568195,1721295084172,"fUSD",-1084.43,0.00036217,14,"2024-07-18T09:31:24.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568196,1721295084183,"fUSD",-570.44,0.00036217,14,"2024-07-18T09:31:24.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568197,1721295084193,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568198,1721295084203,"fUSD",-1084.43,0.00036217,14,"2024-07-18T09:31:24.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568199,1721295084213,"fUSD",-570.44,0.00036217,14,"2024-07-18T09:31:24.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568200,1721295084223,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568201,1721295084232,"fUSD",-570.44,0.00036217,14,"2024-07-18T09:31:24.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568202,1721295084242,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.242",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568203,1721295084253,"fUSD",-570.44,0.00036217,14,"2024-07-18T09:31:24.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568204,1721295084263,"fUSD",-1084.43,0.00036217,14,"2024-07-18T09:31:24.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568205,1721295084273,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568206,1721295084284,"fUSD",-570.44,0.00036217,14,"2024-07-18T09:31:24.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568207,1721295084299,"fUSD",-1084.43,0.00036217,14,"2024-07-18T09:31:24.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568208,1721295084309,"fUSD",-647.60718092,0.00036217,14,"2024-07-18T09:31:24.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568209,1721295084319,"fUSD",-1084.63,0.00036217,14,"2024-07-18T09:31:24.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568210,1721295084329,"fUSD",-570.44,0.00036217,14,"2024-07-18T09:31:24.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568211,1721295084338,"fUSD",-570.44,0.00036217,14,"2024-07-18T09:31:24.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568212,1721295084348,"fUSD",-570.44,0.00036217,14,"2024-07-18T09:31:24.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568213,1721295084358,"fUSD",-570.44,0.00036217,14,"2024-07-18T09:31:24.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568214,1721295084369,"fUSD",-570.44,0.00036217,14,"2024-07-18T09:31:24.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568215,1721295084379,"fUSD",-533.53,0.00036217,14,"2024-07-18T09:31:24.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568216,1721295084388,"fUSD",-570.44,0.00036217,14,"2024-07-18T09:31:24.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568217,1721295084398,"fUSD",-533.53,0.00036217,14,"2024-07-18T09:31:24.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568218,1721295084407,"fUSD",-570.58,0.00036217,14,"2024-07-18T09:31:24.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568219,1721295084417,"fUSD",-533.53,0.00036217,14,"2024-07-18T09:31:24.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568220,1721295084427,"fUSD",-533.53,0.00036217,14,"2024-07-18T09:31:24.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568221,1721295084436,"fUSD",-533.53,0.00036217,14,"2024-07-18T09:31:24.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568222,1721295084450,"fUSD",-533.53,0.00036217,14,"2024-07-18T09:31:24.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568223,1721295084459,"fUSD",-533.53,0.00036217,14,"2024-07-18T09:31:24.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568224,1721295084469,"fUSD",-884.92,0.00036217,14,"2024-07-18T09:31:24.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568225,1721295084479,"fUSD",-533.53,0.00036217,14,"2024-07-18T09:31:24.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568226,1721295084489,"fUSD",-884.92,0.00036217,14,"2024-07-18T09:31:24.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568227,1721295084498,"fUSD",-533.53,0.00036217,14,"2024-07-18T09:31:24.498",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568228,1721295084507,"fUSD",-884.92,0.00036217,14,"2024-07-18T09:31:24.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568229,1721295084517,"fUSD",-533.53,0.00036217,14,"2024-07-18T09:31:24.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568230,1721295084527,"fUSD",-884.92,0.00036217,14,"2024-07-18T09:31:24.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568231,1721295084536,"fUSD",-533.53,0.00036217,14,"2024-07-18T09:31:24.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568232,1721295084545,"fUSD",-884.92,0.00036217,14,"2024-07-18T09:31:24.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568233,1721295084555,"fUSD",-533.53,0.00036217,14,"2024-07-18T09:31:24.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568234,1721295084564,"fUSD",-884.92,0.00036217,14,"2024-07-18T09:31:24.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568235,1721295084574,"fUSD",-533.53,0.00036217,14,"2024-07-18T09:31:24.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568236,1721295084583,"fUSD",-884.92,0.00036217,14,"2024-07-18T09:31:24.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568237,1721295084592,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568238,1721295084601,"fUSD",-884.92,0.00036217,14,"2024-07-18T09:31:24.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568239,1721295084610,"fUSD",-533.53,0.00036217,14,"2024-07-18T09:31:24.610",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568240,1721295084620,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568241,1721295084630,"fUSD",-884.92,0.00036217,14,"2024-07-18T09:31:24.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568242,1721295084639,"fUSD",-533.53,0.00036217,14,"2024-07-18T09:31:24.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568243,1721295084648,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568244,1721295084658,"fUSD",-884.92,0.00036217,14,"2024-07-18T09:31:24.658",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568245,1721295084667,"fUSD",-533.53,0.00036217,14,"2024-07-18T09:31:24.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568246,1721295084676,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568247,1721295084686,"fUSD",-533.53,0.00036217,14,"2024-07-18T09:31:24.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568248,1721295084698,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568249,1721295084707,"fUSD",-533.53,0.00036217,14,"2024-07-18T09:31:24.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568250,1721295084717,"fUSD",-884.92,0.00036217,14,"2024-07-18T09:31:24.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568251,1721295084726,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568252,1721295084736,"fUSD",-533.61,0.00036217,14,"2024-07-18T09:31:24.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568253,1721295084745,"fUSD",-884.92,0.00036217,14,"2024-07-18T09:31:24.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568254,1721295084754,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568255,1721295084763,"fUSD",-884.92,0.00036217,14,"2024-07-18T09:31:24.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568256,1721295084772,"fUSD",-10448.14,0.00036217,14,"2024-07-18T09:31:24.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568257,1721295084782,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568258,1721295084791,"fUSD",-884.92,0.00036217,14,"2024-07-18T09:31:24.791",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568259,1721295084801,"fUSD",-10448.14,0.00036217,14,"2024-07-18T09:31:24.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568260,1721295084810,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568261,1721295084819,"fUSD",-884.92,0.00036217,14,"2024-07-18T09:31:24.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568262,1721295084828,"fUSD",-10448.14,0.00036217,14,"2024-07-18T09:31:24.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568263,1721295084838,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568264,1721295084847,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568265,1721295084856,"fUSD",-884.92,0.00036217,14,"2024-07-18T09:31:24.856",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568266,1721295084865,"fUSD",-10448.14,0.00036217,14,"2024-07-18T09:31:24.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568267,1721295084875,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.875",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568268,1721295084884,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568269,1721295084894,"fUSD",-884.92,0.00036217,14,"2024-07-18T09:31:24.894",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568270,1721295084903,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.903",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568271,1721295084912,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568272,1721295084921,"fUSD",-885.12047262,0.00036217,14,"2024-07-18T09:31:24.921",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568273,1721295084932,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568274,1721295084945,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568275,1721295084955,"fUSD",-10448.14,0.00036217,14,"2024-07-18T09:31:24.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568276,1721295084964,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568277,1721295084974,"fUSD",-530.13,0.00036217,14,"2024-07-18T09:31:24.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568278,1721295084986,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568279,1721295084996,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:24.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568280,1721295085006,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:25.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568281,1721295085016,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:25.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568282,1721295085025,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:25.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568283,1721295085035,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:25.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568284,1721295085045,"fUSD",-155.41,0.00036217,14,"2024-07-18T09:31:25.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568285,1721295085057,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:25.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568286,1721295085067,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:25.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568287,1721295085078,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:25.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568288,1721295085088,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:25.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568289,1721295085099,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:25.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568290,1721295085109,"fUSD",-10448.14,0.00036217,14,"2024-07-18T09:31:25.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568291,1721295085119,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:25.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568292,1721295085129,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:25.129",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568293,1721295085138,"fUSD",-261.8,0.00036217,14,"2024-07-18T09:31:25.138",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568294,1721295085148,"fUSD",-10448.14,0.00036217,14,"2024-07-18T09:31:25.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568295,1721295085158,"fUSD",-10448.14,0.00036217,14,"2024-07-18T09:31:25.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568296,1721295085168,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:25.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568297,1721295085178,"fUSD",-10448.14,0.00036217,14,"2024-07-18T09:31:25.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568298,1721295085189,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:25.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568299,1721295085200,"fUSD",-1282.2730715,0.00036217,14,"2024-07-18T09:31:25.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568300,1721295085395,"fUSD",-638.02218029,0.00036217,14,"2024-07-18T09:31:25.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568301,1721295085407,"fUSD",-8527.84474821,0.00036217,14,"2024-07-18T09:31:25.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568302,1721295085417,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:25.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568303,1721295085428,"fUSD",-1194.45333766,0.00036217,14,"2024-07-18T09:31:25.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568304,1721295085441,"fUSD",-297.41662691,0.00036217,14,"2024-07-18T09:31:25.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568305,1721295085457,"fUSD",-324.539,0.00036217,14,"2024-07-18T09:31:25.457",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568306,1721295085476,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:31:25.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568307,1721295085487,"fUSD",-3583.51108384,0.00036217,14,"2024-07-18T09:31:25.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568308,1721295085500,"fUSD",-5048.21995159,0.00036217,14,"2024-07-18T09:31:25.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568309,1721295085510,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:25.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568310,1721295085520,"fUSD",-4524.83553071,0.00036217,14,"2024-07-18T09:31:25.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568311,1721295085532,"fUSD",-1619.95726989,0.00036217,14,"2024-07-18T09:31:25.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568312,1721295085543,"fUSD",-4303.3471994,0.00036217,14,"2024-07-18T09:31:25.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568313,1721295085553,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:25.553",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568314,1721295085563,"fUSD",-10448.14,0.00036217,14,"2024-07-18T09:31:25.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568315,1721295085573,"fUSD",-10448.14,0.00036217,14,"2024-07-18T09:31:25.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568316,1721295085585,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:25.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568317,1721295085595,"fUSD",-10448.14,0.00036217,14,"2024-07-18T09:31:25.595",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568318,1721295085604,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:25.604",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568319,1721295085615,"fUSD",-10448.14,0.00036217,14,"2024-07-18T09:31:25.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568320,1721295085624,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:25.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568321,1721295085634,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:25.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568322,1721295085644,"fUSD",-10448.14,0.00036217,14,"2024-07-18T09:31:25.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568323,1721295085654,"fUSD",-500.0,0.00036217,14,"2024-07-18T09:31:25.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568324,1721295085665,"fUSD",-6895.96032398,0.00036217,14,"2024-07-18T09:31:25.665",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568325,1721295085678,"fUSD",-674.79429573,0.00036217,14,"2024-07-18T09:31:25.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568326,1721295085690,"fUSD",-649.1,0.00036217,14,"2024-07-18T09:31:25.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568337,1721295166415,"fUSD",-373.03472619,0.00016115,2,"2024-07-18T09:32:46.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568338,1721295167289,"fUSD",-373.03472619,0.00016115,2,"2024-07-18T09:32:47.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568339,1721295167762,"fUSD",-373.03472619,0.00016115,2,"2024-07-18T09:32:47.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568340,1721295168472,"fUSD",-373.03472619,0.00016115,2,"2024-07-18T09:32:48.472",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568379,1721295459136,"fUSD",-284.69707192,0.00016115,4,"2024-07-18T09:37:39.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568380,1721295460536,"fUSD",1455.24735974,0.00015755,3,"2024-07-18T09:37:40.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568401,1721295885150,"fUSD",150.0,0.00013652,2,"2024-07-18T09:44:45.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568402,1721295885171,"fUSD",121.54189271,0.00013652,2,"2024-07-18T09:44:45.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568404,1721295885829,"fUSD",-192.14261379,0.00015,2,"2024-07-18T09:44:45.829",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568409,1721295886037,"fUSD",-153.54305665,0.00015,2,"2024-07-18T09:44:46.037",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568416,1721295886449,"fUSD",-192.14261379,0.00015,2,"2024-07-18T09:44:46.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568417,1721295886977,"fUSD",-192.14261379,0.00015,2,"2024-07-18T09:44:46.977",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568446,1721296231783,"fUSD",-161.85860374,0.00014762,2,"2024-07-18T09:50:31.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568447,1721296231793,"fUSD",-192.14261379,0.00014825,2,"2024-07-18T09:50:31.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568448,1721296231803,"fUSD",-192.14261377,0.00014863,2,"2024-07-18T09:50:31.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568449,1721296231812,"fUSD",-192.14261377,0.000149,2,"2024-07-18T09:50:31.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568450,1721296231822,"fUSD",-10121.54104321,0.00014925,2,"2024-07-18T09:50:31.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568451,1721296231840,"fUSD",-11918.71479985,0.00014925,2,"2024-07-18T09:50:31.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568452,1721296231851,"fUSD",-1155.98449246,0.00014925,2,"2024-07-18T09:50:31.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568453,1721296231862,"fUSD",-3504.07490294,0.00014925,2,"2024-07-18T09:50:31.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568454,1721296231968,"fUSD",-22537.08505408,0.00014925,2,"2024-07-18T09:50:31.968",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568455,1721296231978,"fUSD",-224.57081925,0.00014925,2,"2024-07-18T09:50:31.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568456,1721296231987,"fUSD",-2014.51104555,0.00014978,2,"2024-07-18T09:50:31.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568457,1721296231996,"fUSD",-300.0,0.00014987,2,"2024-07-18T09:50:31.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568458,1721296232005,"fUSD",-3243.27664399,0.00015,2,"2024-07-18T09:50:32.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568459,1721296232016,"fUSD",-181.44375561,0.00015,2,"2024-07-18T09:50:32.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568460,1721296232027,"fUSD",-155.0,0.00015,2,"2024-07-18T09:50:32.027",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568461,1721296232036,"fUSD",-291.0324454,0.00015,2,"2024-07-18T09:50:32.036",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568462,1721296232048,"fUSD",-201.06630743,0.00015,2,"2024-07-18T09:50:32.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568463,1721296232058,"fUSD",-155.0,0.00015,2,"2024-07-18T09:50:32.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568464,1721296232071,"fUSD",-796.88409197,0.00015,2,"2024-07-18T09:50:32.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568465,1721296232080,"fUSD",-158.75086071,0.00015,2,"2024-07-18T09:50:32.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568466,1721296232089,"fUSD",-300.12954062,0.00015,2,"2024-07-18T09:50:32.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568467,1721296232099,"fUSD",-200.61729648,0.00015,2,"2024-07-18T09:50:32.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568468,1721296232108,"fUSD",-155.25224685,0.00015,2,"2024-07-18T09:50:32.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568469,1721296232117,"fUSD",-1160.53956754,0.00015,2,"2024-07-18T09:50:32.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568470,1721296232127,"fUSD",-202.4621365,0.00015,2,"2024-07-18T09:50:32.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568471,1721296232136,"fUSD",-155.05904365,0.00015,2,"2024-07-18T09:50:32.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568472,1721296232146,"fUSD",-150.6108812,0.00015,2,"2024-07-18T09:50:32.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568473,1721296232157,"fUSD",-781.752449,0.00015935,2,"2024-07-18T09:50:32.157",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568474,1721296232166,"fUSD",-5000.0,0.00016013,2,"2024-07-18T09:50:32.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568475,1721296232176,"fUSD",-484.29114597,0.00016016,2,"2024-07-18T09:50:32.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568476,1721296232186,"fUSD",-499.99,0.00016115,2,"2024-07-18T09:50:32.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568477,1721296232196,"fUSD",-499.99,0.00016115,2,"2024-07-18T09:50:32.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568478,1721296232206,"fUSD",-1173.51,0.00016115,2,"2024-07-18T09:50:32.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568479,1721296232215,"fUSD",-420.0,0.00016403,2,"2024-07-18T09:50:32.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568480,1721296232225,"fUSD",-663.6772,0.000166,2,"2024-07-18T09:50:32.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568481,1721296232235,"fUSD",-1000.0,0.00016985,3,"2024-07-18T09:50:32.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568482,1721296232247,"fUSD",-356.27356945,0.00017167,2,"2024-07-18T09:50:32.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568483,1721296232257,"fUSD",-529.6577539,0.00017254,2,"2024-07-18T09:50:32.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568484,1721296232266,"fUSD",-150.99,0.0001726,2,"2024-07-18T09:50:32.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568485,1721296232277,"fUSD",-890.40343046,0.00017533,2,"2024-07-18T09:50:32.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568486,1721296232286,"fUSD",-156.43719544,0.00017807,2,"2024-07-18T09:50:32.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568487,1721296232295,"fUSD",-287.0,0.00017952,2,"2024-07-18T09:50:32.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568488,1721296232305,"fUSD",-544.03423621,0.00017965,2,"2024-07-18T09:50:32.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568489,1721296232315,"fUSD",-658.95661731,0.00018181,2,"2024-07-18T09:50:32.315",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568490,1721296232324,"fUSD",-319.35952092,0.00018599,2,"2024-07-18T09:50:32.324",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568491,1721296232334,"fUSD",-313.28164532,0.00018599,2,"2024-07-18T09:50:32.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568492,1721296232345,"fUSD",-3272.80559963,0.000186,2,"2024-07-18T09:50:32.345",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568493,1721296232356,"fUSD",-199.92811518,0.00018779,2,"2024-07-18T09:50:32.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568494,1721296232365,"fUSD",-431.70678588,0.00018893,2,"2024-07-18T09:50:32.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568495,1721296232375,"fUSD",-366.80013867,0.00018961,2,"2024-07-18T09:50:32.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568496,1721296232386,"fUSD",-155.39514846,0.00018961,2,"2024-07-18T09:50:32.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568497,1721296232395,"fUSD",-169.15,0.00018962,2,"2024-07-18T09:50:32.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568498,1721296232404,"fUSD",-946.5561817,0.00018967,2,"2024-07-18T09:50:32.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568499,1721296232415,"fUSD",-161.22,0.00019732,2,"2024-07-18T09:50:32.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568500,1721296232424,"fUSD",-188.43960679,0.0002,2,"2024-07-18T09:50:32.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568501,1721296232434,"fUSD",-308.86196893,0.0002,2,"2024-07-18T09:50:32.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568502,1721296232443,"fUSD",-155.17,0.00021644,2,"2024-07-18T09:50:32.443",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568503,1721296232453,"fUSD",-169.15,0.00022122,2,"2024-07-18T09:50:32.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568504,1721296232462,"fUSD",-1284.0,0.000224,2,"2024-07-18T09:50:32.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568505,1721296232471,"fUSD",-1199.0,0.000224,2,"2024-07-18T09:50:32.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568506,1721296232482,"fUSD",-500.0,0.00022889,2,"2024-07-18T09:50:32.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568507,1721296232492,"fUSD",-800.0,0.00023142,2,"2024-07-18T09:50:32.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568508,1721296232503,"fUSD",-1928.2729651,0.0002354,2,"2024-07-18T09:50:32.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568509,1721296232513,"fUSD",-259.2268,0.00024074,2,"2024-07-18T09:50:32.513",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568510,1721296232528,"fUSD",-656.8917,0.00024074,2,"2024-07-18T09:50:32.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568511,1721296232537,"fUSD",-15068.25,0.00024174,2,"2024-07-18T09:50:32.537",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568512,1721296232548,"fUSD",-791.52,0.00024216,2,"2024-07-18T09:50:32.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568513,1721296232557,"fUSD",-250.0,0.00024258,2,"2024-07-18T09:50:32.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568514,1721296232566,"fUSD",-500.0,0.00024259,7,"2024-07-18T09:50:32.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568515,1721296232576,"fUSD",-305.37,0.00024372,2,"2024-07-18T09:50:32.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568516,1721296232742,"fUSD",-161.22,0.00024665,2,"2024-07-18T09:50:32.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568517,1721296232755,"fUSD",-225.7013246,0.00025,2,"2024-07-18T09:50:32.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568518,1721296232767,"fUSD",-932.53156505,0.00025,2,"2024-07-18T09:50:32.767",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568519,1721296232777,"fUSD",-169.15,0.00025282,2,"2024-07-18T09:50:32.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568520,1721296232788,"fUSD",-250.0,0.0002562,2,"2024-07-18T09:50:32.788",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568521,1721296232797,"fUSD",-500.0,0.00025629,12,"2024-07-18T09:50:32.797",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568522,1721296232807,"fUSD",-180.0,0.00025643,2,"2024-07-18T09:50:32.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568523,1721296232816,"fUSD",-308.23,0.00025654,2,"2024-07-18T09:50:32.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568524,1721296232826,"fUSD",-590.1,0.00025746,2,"2024-07-18T09:50:32.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568525,1721296232836,"fUSD",-800.0,0.00026035,2,"2024-07-18T09:50:32.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568526,1721296232846,"fUSD",-791.52,0.0002648,2,"2024-07-18T09:50:32.846",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568527,1721296232855,"fUSD",-644.35,0.00026624,2,"2024-07-18T09:50:32.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568528,1721296232865,"fUSD",-500.0,0.00026707,2,"2024-07-18T09:50:32.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568529,1721296232874,"fUSD",-500.0,0.00026716,2,"2024-07-18T09:50:32.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568530,1721296232884,"fUSD",-500.0,0.00026725,2,"2024-07-18T09:50:32.884",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568531,1721296232893,"fUSD",-500.0,0.00026734,2,"2024-07-18T09:50:32.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568532,1721296232903,"fUSD",-500.0,0.00026742,2,"2024-07-18T09:50:32.903",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568533,1721296232914,"fUSD",-500.0,0.00026751,2,"2024-07-18T09:50:32.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568534,1721296232935,"fUSD",-500.0,0.0002676,2,"2024-07-18T09:50:32.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568535,1721296232944,"fUSD",-500.0,0.00026769,2,"2024-07-18T09:50:32.944",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568536,1721296232954,"fUSD",-500.0,0.00026778,2,"2024-07-18T09:50:32.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568537,1721296232966,"fUSD",-500.0,0.00026786,2,"2024-07-18T09:50:32.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568538,1721296232976,"fUSD",-500.0,0.00026795,2,"2024-07-18T09:50:32.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568539,1721296232986,"fUSD",-500.0,0.00026804,2,"2024-07-18T09:50:32.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568540,1721296232995,"fUSD",-500.0,0.00026813,2,"2024-07-18T09:50:32.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568541,1721296233005,"fUSD",-500.0,0.00026822,2,"2024-07-18T09:50:33.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568542,1721296233015,"fUSD",-500.0,0.0002683,2,"2024-07-18T09:50:33.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568543,1721296233025,"fUSD",-500.0,0.00026839,2,"2024-07-18T09:50:33.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568544,1721296233035,"fUSD",-500.0,0.00026848,2,"2024-07-18T09:50:33.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568545,1721296233045,"fUSD",-500.0,0.00026857,2,"2024-07-18T09:50:33.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568546,1721296233054,"fUSD",-500.0,0.00026866,2,"2024-07-18T09:50:33.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568547,1721296233064,"fUSD",-500.0,0.00026874,2,"2024-07-18T09:50:33.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568548,1721296233075,"fUSD",-500.0,0.00026883,2,"2024-07-18T09:50:33.075",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568549,1721296233085,"fUSD",-500.0,0.00026892,2,"2024-07-18T09:50:33.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568550,1721296233095,"fUSD",-663.22709988,0.000269,30,"2024-07-18T09:50:33.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568551,1721296233105,"fUSD",-500.0,0.00026901,2,"2024-07-18T09:50:33.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568552,1721296233115,"fUSD",-500.0,0.0002691,2,"2024-07-18T09:50:33.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568553,1721296233125,"fUSD",-500.0,0.00026918,2,"2024-07-18T09:50:33.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568554,1721296233135,"fUSD",-500.0,0.00026927,2,"2024-07-18T09:50:33.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568555,1721296233144,"fUSD",-500.0,0.00026999,17,"2024-07-18T09:50:33.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568556,1721296233155,"fUSD",-577.66,0.00027397,10,"2024-07-18T09:50:33.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568557,1721296233165,"fUSD",-844.43,0.00027397,10,"2024-07-18T09:50:33.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568558,1721296233174,"fUSD",-550.4,0.00027728,3,"2024-07-18T09:50:33.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568559,1721296233184,"fUSD",-275.2,0.00027728,3,"2024-07-18T09:50:33.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568560,1721296233193,"fUSD",-825.61,0.00027728,3,"2024-07-18T09:50:33.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568561,1721296233203,"fUSD",-23900.0,0.00027738,2,"2024-07-18T09:50:33.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568562,1721296233212,"fUSD",-500.0,0.00028369,22,"2024-07-18T09:50:33.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568563,1721296233222,"fUSD",-169.15,0.00028442,2,"2024-07-18T09:50:33.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568564,1721296233232,"fUSD",-287.52,0.00028514,120,"2024-07-18T09:50:33.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568565,1721296233241,"fUSD",-791.52,0.00028744,2,"2024-07-18T09:50:33.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568566,1721296233250,"fUSD",-800.0,0.00028928,2,"2024-07-18T09:50:33.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568567,1721296233260,"fUSD",-660.48,0.00029098,3,"2024-07-18T09:50:33.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568568,1721296233269,"fUSD",-1100.8,0.00029098,3,"2024-07-18T09:50:33.269",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568569,1721296233279,"fUSD",-550.4,0.00029098,3,"2024-07-18T09:50:33.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568570,1721296233289,"fUSD",-161.22,0.00029599,30,"2024-07-18T09:50:33.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568571,1721296233299,"fUSD",-500.0,0.00029739,27,"2024-07-18T09:50:33.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568572,1721296233308,"fUSD",-382.05581821,0.0003,30,"2024-07-18T09:50:33.308",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568573,1721296233317,"fUSD",-154.89717874,0.0003,2,"2024-07-18T09:50:33.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568574,1721296233327,"fUSD",-167.0,0.00030397,2,"2024-07-18T09:50:33.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568575,1721296233337,"fUSD",-791.52,0.00031008,2,"2024-07-18T09:50:33.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568576,1721296233346,"fUSD",-500.0,0.00031109,32,"2024-07-18T09:50:33.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568577,1721296233357,"fUSD",-800.0,0.00031821,2,"2024-07-18T09:50:33.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568578,1721296233367,"fUSD",-1524.35311705,0.00031887,4,"2024-07-18T09:50:33.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568579,1721296233376,"fUSD",-344.0,0.00031888,120,"2024-07-18T09:50:33.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568580,1721296233386,"fUSD",-287.52,0.00032078,120,"2024-07-18T09:50:33.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568581,1721296233395,"fUSD",-500.0,0.00032478,37,"2024-07-18T09:50:33.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568582,1721296233405,"fUSD",-167.0,0.00032905,2,"2024-07-18T09:50:33.405",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568583,1721296233419,"fUSD",-791.52,0.00033272,2,"2024-07-18T09:50:33.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568584,1721296233428,"fUSD",-156.52,0.000335,31,"2024-07-18T09:50:33.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568585,1721296233439,"fUSD",-500.0,0.00033848,42,"2024-07-18T09:50:33.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568586,1721296233450,"fUSD",-800.0,0.00034713,2,"2024-07-18T09:50:33.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568587,1721296233459,"fUSD",-200.0,0.000349,12,"2024-07-18T09:50:33.459",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568588,1721296233469,"fUSD",-500.0,0.00035,12,"2024-07-18T09:50:33.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568589,1721296233479,"fUSD",-800.0,0.000351,12,"2024-07-18T09:50:33.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568590,1721296233488,"fUSD",-1100.0,0.000352,12,"2024-07-18T09:50:33.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568591,1721296233499,"fUSD",-500.0,0.00035218,47,"2024-07-18T09:50:33.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568592,1721296233508,"fUSD",-1500.0,0.00035299,14,"2024-07-18T09:50:33.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568593,1721296233518,"fUSD",-1300.0,0.000353,12,"2024-07-18T09:50:33.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568594,1721296233528,"fUSD",-200.0,0.000354,12,"2024-07-18T09:50:33.528",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568595,1721296233538,"fUSD",-167.0,0.00035414,2,"2024-07-18T09:50:33.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568596,1721296233548,"fUSD",-200.0,0.000355,12,"2024-07-18T09:50:33.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568597,1721296233558,"fUSD",-1019.83612631,0.00035535,4,"2024-07-18T09:50:33.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568598,1721296233568,"fUSD",-791.52,0.00035536,2,"2024-07-18T09:50:33.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568599,1721296233578,"fUSD",-200.0,0.000356,12,"2024-07-18T09:50:33.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568600,1721296233588,"fUSD",-287.52,0.00035642,120,"2024-07-18T09:50:33.588",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568601,1721296233597,"fUSD",-155.0,0.00035689,4,"2024-07-18T09:50:33.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568602,1721296233607,"fUSD",-424.4893,0.0003569,2,"2024-07-18T09:50:33.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568603,1721296233616,"fUSD",-175.5135,0.0003569,2,"2024-07-18T09:50:33.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568604,1721296233626,"fUSD",-230.0229,0.0003569,2,"2024-07-18T09:50:33.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568605,1721296233636,"fUSD",-1000.0,0.0003569,2,"2024-07-18T09:50:33.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568606,1721296233646,"fUSD",-2500.0,0.0003569,2,"2024-07-18T09:50:33.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568607,1721296233656,"fUSD",-200.0,0.000357,13,"2024-07-18T09:50:33.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568608,1721296233667,"fUSD",-150.0,0.00035733,2,"2024-07-18T09:50:33.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568609,1721296233677,"fUSD",-150.0,0.00035737,2,"2024-07-18T09:50:33.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568610,1721296233690,"fUSD",-157.35985054,0.00035773,4,"2024-07-18T09:50:33.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568611,1721296233700,"fUSD",-150.0,0.00035774,2,"2024-07-18T09:50:33.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568612,1721296233710,"fUSD",-409.7153858,0.00035789,30,"2024-07-18T09:50:33.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568613,1721296233721,"fUSD",-874.44230722,0.00035789,4,"2024-07-18T09:50:33.721",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568614,1721296233731,"fUSD",-181.86152934,0.0003579,8,"2024-07-18T09:50:33.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568615,1721296233740,"fUSD",-168.24239597,0.0003579,2,"2024-07-18T09:50:33.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568616,1721296233750,"fUSD",-195.57060837,0.0003579,2,"2024-07-18T09:50:33.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568617,1721296233762,"fUSD",-1519.66149937,0.0003579,10,"2024-07-18T09:50:33.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568618,1721296233771,"fUSD",-394.5307033,0.0003579,8,"2024-07-18T09:50:33.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568619,1721296233781,"fUSD",-319.3794346,0.0003579,2,"2024-07-18T09:50:33.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568620,1721296233790,"fUSD",-500.0,0.0003579,2,"2024-07-18T09:50:33.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568621,1721296233800,"fUSD",-216.0,0.0003579,2,"2024-07-18T09:50:33.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568622,1721296233809,"fUSD",-1000.0,0.0003579,2,"2024-07-18T09:50:33.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568623,1721296233818,"fUSD",-29350.6757,0.0003579,2,"2024-07-18T09:50:33.818",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568624,1721296233828,"fUSD",-6573.5133,0.0003579,2,"2024-07-18T09:50:33.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568625,1721296233838,"fUSD",-1296.4999,0.0003579,2,"2024-07-18T09:50:33.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568626,1721296233848,"fUSD",-7500.0,0.0003579,2,"2024-07-18T09:50:33.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568627,1721296233857,"fUSD",-691.88678279,0.00035791,4,"2024-07-18T09:50:33.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568628,1721296233867,"fUSD",-717.20761481,0.00035798,2,"2024-07-18T09:50:33.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568629,1721296233876,"fUSD",-354.67044053,0.00035798,4,"2024-07-18T09:50:33.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568630,1721296233886,"fUSD",-988.30912647,0.00035799,2,"2024-07-18T09:50:33.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568631,1721296233896,"fUSD",-227.41308538,0.00035799,7,"2024-07-18T09:50:33.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568632,1721296233906,"fUSD",-156.28554714,0.00035799,4,"2024-07-18T09:50:33.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568633,1721296233916,"fUSD",-308.89055256,0.00035799,4,"2024-07-18T09:50:33.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568634,1721296233926,"fUSD",-822.0,0.000358,13,"2024-07-18T09:50:33.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568635,1721296233936,"fUSD",-155.33587225,0.000358,4,"2024-07-18T09:50:33.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568636,1721296233946,"fUSD",-202.27250122,0.000358,4,"2024-07-18T09:50:33.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568637,1721296233956,"fUSD",-150.0,0.00035814,2,"2024-07-18T09:50:33.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568638,1721296233966,"fUSD",-1048.1930682,0.00035838,4,"2024-07-18T09:50:33.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568639,1721296233975,"fUSD",-270.55386233,0.00035839,4,"2024-07-18T09:50:33.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568640,1721296233985,"fUSD",-393.70703864,0.00035839,4,"2024-07-18T09:50:33.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568641,1721296233995,"fUSD",-256.41339496,0.0003584,4,"2024-07-18T09:50:33.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568642,1721296234004,"fUSD",-214.90120291,0.0003584,4,"2024-07-18T09:50:34.004",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568643,1721296234014,"fUSD",-300.0,0.0003584,4,"2024-07-18T09:50:34.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568644,1721296234024,"fUSD",-156.09391946,0.0003584,4,"2024-07-18T09:50:34.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568645,1721296234034,"fUSD",-300.0,0.00035841,4,"2024-07-18T09:50:34.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568646,1721296234044,"fUSD",-347.93601262,0.00035843,4,"2024-07-18T09:50:34.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568647,1721296234054,"fUSD",-158.37298413,0.0003585,4,"2024-07-18T09:50:34.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568648,1721296234064,"fUSD",-250.70645294,0.0003585,4,"2024-07-18T09:50:34.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568649,1721296234073,"fUSD",-157.11554538,0.0003585,4,"2024-07-18T09:50:34.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568650,1721296234083,"fUSD",-294.90841273,0.00035851,4,"2024-07-18T09:50:34.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568651,1721296234093,"fUSD",-173.30428375,0.00035851,4,"2024-07-18T09:50:34.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568652,1721296234102,"fUSD",-438.35174148,0.00035851,4,"2024-07-18T09:50:34.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568653,1721296234112,"fUSD",-220.44290663,0.00035852,4,"2024-07-18T09:50:34.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568654,1721296234122,"fUSD",-242.65178278,0.00035852,4,"2024-07-18T09:50:34.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568655,1721296234131,"fUSD",-235.92528726,0.00035852,4,"2024-07-18T09:50:34.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568656,1721296234141,"fUSD",-201.1344013,0.00035852,4,"2024-07-18T09:50:34.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568657,1721296234151,"fUSD",-282.89077675,0.00035852,4,"2024-07-18T09:50:34.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568658,1721296234161,"fUSD",-159.39218237,0.00035852,4,"2024-07-18T09:50:34.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568659,1721296234170,"fUSD",-165.95157042,0.00035852,4,"2024-07-18T09:50:34.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568660,1721296234180,"fUSD",-255.36428679,0.00035852,4,"2024-07-18T09:50:34.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568661,1721296234189,"fUSD",-155.94073827,0.00035852,4,"2024-07-18T09:50:34.189",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568662,1721296234199,"fUSD",-1016.778438,0.00035852,4,"2024-07-18T09:50:34.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568663,1721296234209,"fUSD",-155.0,0.00035852,4,"2024-07-18T09:50:34.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568664,1721296234219,"fUSD",-220.45912985,0.00035853,4,"2024-07-18T09:50:34.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568665,1721296234229,"fUSD",-157.08254368,0.00035853,4,"2024-07-18T09:50:34.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568666,1721296234238,"fUSD",-150.0,0.00035854,2,"2024-07-18T09:50:34.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568667,1721296234247,"fUSD",-718.16510346,0.00035854,4,"2024-07-18T09:50:34.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568668,1721296234257,"fUSD",-272.78480315,0.00035855,4,"2024-07-18T09:50:34.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568669,1721296234268,"fUSD",-155.52012646,0.00035856,4,"2024-07-18T09:50:34.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568670,1721296234277,"fUSD",-528.83898596,0.00035856,4,"2024-07-18T09:50:34.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568671,1721296234287,"fUSD",-409.69823254,0.00035856,4,"2024-07-18T09:50:34.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568672,1721296234297,"fUSD",-235.46499086,0.00035857,4,"2024-07-18T09:50:34.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568673,1721296234306,"fUSD",-713.82851598,0.00035857,4,"2024-07-18T09:50:34.306",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568674,1721296234316,"fUSD",-306.26,0.00035861,4,"2024-07-18T09:50:34.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568675,1721296234327,"fUSD",-196.73956624,0.00035861,4,"2024-07-18T09:50:34.327",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568676,1721296234336,"fUSD",-661.5113541,0.00035862,4,"2024-07-18T09:50:34.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568677,1721296234346,"fUSD",-195.80571006,0.00035862,4,"2024-07-18T09:50:34.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568678,1721296234356,"fUSD",-225.18973135,0.00035863,4,"2024-07-18T09:50:34.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568679,1721296234366,"fUSD",-342.09027213,0.00035863,4,"2024-07-18T09:50:34.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568680,1721296234375,"fUSD",-160.52360923,0.00035863,2,"2024-07-18T09:50:34.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568681,1721296234385,"fUSD",-496.55844204,0.00035863,4,"2024-07-18T09:50:34.385",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568682,1721296234395,"fUSD",-305.3944943,0.00035864,4,"2024-07-18T09:50:34.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568683,1721296234404,"fUSD",-251.63069161,0.00035864,4,"2024-07-18T09:50:34.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568684,1721296234415,"fUSD",-661.94706126,0.00035864,4,"2024-07-18T09:50:34.415",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568685,1721296234425,"fUSD",-293.55570277,0.00035865,4,"2024-07-18T09:50:34.425",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568686,1721296234434,"fUSD",-158.91484698,0.00035873,4,"2024-07-18T09:50:34.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568687,1721296234444,"fUSD",-344.0,0.00035874,120,"2024-07-18T09:50:34.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568688,1721296234454,"fUSD",-279.89886776,0.00035879,4,"2024-07-18T09:50:34.454",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568689,1721296234463,"fUSD",-240.8449398,0.0003588,2,"2024-07-18T09:50:34.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568690,1721296234473,"fUSD",-752.83884825,0.00035887,2,"2024-07-18T09:50:34.473",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568691,1721296234483,"fUSD",-752.83884825,0.00035887,2,"2024-07-18T09:50:34.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568692,1721296234492,"fUSD",-700.67482914,0.00035889,4,"2024-07-18T09:50:34.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568693,1721296234502,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568694,1721296234511,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568695,1721296234521,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568696,1721296234530,"fUSD",-200.0,0.0003589,14,"2024-07-18T09:50:34.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568697,1721296234540,"fUSD",-231.60784851,0.0003589,14,"2024-07-18T09:50:34.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568698,1721296234549,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.549",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568699,1721296234559,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568700,1721296234568,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568701,1721296234577,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568702,1721296234587,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568703,1721296234596,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568704,1721296234605,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568705,1721296234614,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.614",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568706,1721296234623,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568707,1721296234633,"fUSD",-312.64835104,0.0003589,14,"2024-07-18T09:50:34.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568708,1721296234642,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.642",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568709,1721296234651,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.651",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568710,1721296234660,"fUSD",-333.36099428,0.0003589,14,"2024-07-18T09:50:34.660",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568711,1721296234671,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568712,1721296234683,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568713,1721296234694,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568714,1721296234704,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568715,1721296234715,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568716,1721296234724,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568717,1721296234733,"fUSD",-395.5170903,0.0003589,14,"2024-07-18T09:50:34.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568718,1721296234742,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568719,1721296234752,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568720,1721296234763,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568721,1721296234773,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568722,1721296234783,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568723,1721296234792,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568724,1721296234801,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568725,1721296234811,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.811",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568726,1721296234820,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568727,1721296234830,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568728,1721296234840,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568729,1721296234849,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.849",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568730,1721296234859,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568731,1721296234868,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568732,1721296234877,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568733,1721296234887,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568734,1721296234897,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568735,1721296234907,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568736,1721296234917,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.917",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568737,1721296234926,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568738,1721296234936,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568739,1721296234946,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568740,1721296234955,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568741,1721296234965,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.965",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568742,1721296234975,"fUSD",-298.39339498,0.0003589,14,"2024-07-18T09:50:34.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568743,1721296234985,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568744,1721296234995,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:34.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568745,1721296235004,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.004",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568746,1721296235013,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568747,1721296235022,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568748,1721296235033,"fUSD",-207.49566822,0.0003589,14,"2024-07-18T09:50:35.033",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568749,1721296235043,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568750,1721296235052,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568751,1721296235062,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568752,1721296235071,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568753,1721296235080,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568754,1721296235090,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568755,1721296235100,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568756,1721296235110,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.110",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568757,1721296235120,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568758,1721296235130,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568759,1721296235139,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568760,1721296235149,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568761,1721296235158,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568762,1721296235168,"fUSD",-210.60027464,0.0003589,14,"2024-07-18T09:50:35.168",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568763,1721296235177,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568764,1721296235187,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568765,1721296235196,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568766,1721296235205,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568767,1721296235215,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568768,1721296235224,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568769,1721296235234,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568770,1721296235243,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568771,1721296235252,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568772,1721296235262,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568773,1721296235273,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568774,1721296235282,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.282",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568775,1721296235292,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568776,1721296235301,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568777,1721296235311,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568778,1721296235321,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568779,1721296235330,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568780,1721296235339,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568781,1721296235349,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568782,1721296235358,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568783,1721296235367,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568784,1721296235505,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568785,1721296235514,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568786,1721296235524,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568787,1721296235533,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568788,1721296235543,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568789,1721296235552,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568790,1721296235561,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568791,1721296235571,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.571",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568792,1721296235581,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568793,1721296235590,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568794,1721296235600,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568795,1721296235609,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568796,1721296235618,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568797,1721296235627,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568798,1721296235638,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568799,1721296235647,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568800,1721296235657,"fUSD",-378.4804369,0.0003589,14,"2024-07-18T09:50:35.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568801,1721296235667,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.667",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568802,1721296235678,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568803,1721296235691,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568804,1721296235701,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.701",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568805,1721296235711,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568806,1721296235722,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568807,1721296235732,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568808,1721296235741,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568809,1721296235750,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568810,1721296235761,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568811,1721296235770,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.770",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568812,1721296235780,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568813,1721296235790,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568814,1721296235801,"fUSD",-320.08604483,0.0003589,14,"2024-07-18T09:50:35.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568815,1721296235810,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568816,1721296235820,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568817,1721296235830,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568818,1721296235839,"fUSD",-403.22709564,0.0003589,14,"2024-07-18T09:50:35.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568819,1721296235848,"fUSD",-620.8177663,0.0003589,14,"2024-07-18T09:50:35.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568820,1721296235858,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568821,1721296235867,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568822,1721296235877,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568823,1721296235887,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568824,1721296235896,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568825,1721296235906,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568826,1721296235916,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568827,1721296235925,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568828,1721296235934,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.934",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568829,1721296235944,"fUSD",-334.55148599,0.0003589,14,"2024-07-18T09:50:35.944",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568830,1721296235954,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568831,1721296235963,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.963",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568832,1721296235972,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568833,1721296235982,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568834,1721296235991,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:35.991",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568835,1721296236002,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568836,1721296236011,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568837,1721296236021,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568838,1721296236030,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568839,1721296236039,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568840,1721296236048,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568841,1721296236058,"fUSD",-569.97164797,0.0003589,14,"2024-07-18T09:50:36.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568842,1721296236067,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568843,1721296236076,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568844,1721296236086,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568845,1721296236096,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568846,1721296236106,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568847,1721296236116,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568848,1721296236126,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568849,1721296236135,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568850,1721296236146,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568851,1721296236155,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568852,1721296236164,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568853,1721296236174,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568854,1721296236184,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568855,1721296236194,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568856,1721296236204,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568857,1721296236213,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568858,1721296236223,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.223",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568859,1721296236232,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568860,1721296236241,"fUSD",-313.96632691,0.0003589,14,"2024-07-18T09:50:36.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568861,1721296236251,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568862,1721296236260,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568863,1721296236270,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568864,1721296236280,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.280",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568865,1721296236289,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568866,1721296236299,"fUSD",-243.01615684,0.0003589,14,"2024-07-18T09:50:36.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568867,1721296236309,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568868,1721296236318,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568869,1721296236328,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568870,1721296236338,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568871,1721296236349,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568872,1721296236359,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568873,1721296236369,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568874,1721296236378,"fUSD",-373.73082042,0.0003589,14,"2024-07-18T09:50:36.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568875,1721296236388,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568876,1721296236398,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568877,1721296236408,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568878,1721296236419,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568879,1721296236429,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568880,1721296236438,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568881,1721296236449,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568882,1721296236458,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568883,1721296236468,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568884,1721296236477,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568885,1721296236486,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568886,1721296236496,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568887,1721296236505,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568888,1721296236514,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568889,1721296236523,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568890,1721296236533,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568891,1721296236543,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.543",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568892,1721296236552,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568893,1721296236561,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.561",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568894,1721296236570,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568895,1721296236580,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.580",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568896,1721296236589,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568897,1721296236598,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568898,1721296236608,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568899,1721296236617,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568900,1721296236627,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568901,1721296236636,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568902,1721296236645,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.645",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568903,1721296236655,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568904,1721296236664,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.664",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568905,1721296236677,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568906,1721296236687,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.687",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568907,1721296236697,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568908,1721296236706,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.706",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568909,1721296236715,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.715",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568910,1721296236734,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568911,1721296236745,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.745",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568912,1721296236755,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568913,1721296236765,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568914,1721296236775,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568915,1721296236786,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568916,1721296236796,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568917,1721296236805,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568918,1721296236815,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568919,1721296236825,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.825",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568920,1721296236834,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.834",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568921,1721296236844,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.844",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568922,1721296236854,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568923,1721296236863,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568924,1721296236873,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568925,1721296236883,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568926,1721296236893,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568927,1721296236903,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.903",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568928,1721296236912,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568929,1721296236922,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568930,1721296236931,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568931,1721296236941,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568932,1721296236952,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568933,1721296236962,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568934,1721296236971,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568935,1721296236982,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:36.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568936,1721296236993,"fUSD",-337.02,0.0003589,14,"2024-07-18T09:50:36.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568937,1721296237002,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568938,1721296237012,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568939,1721296237022,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568940,1721296237032,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.032",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568941,1721296237042,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.042",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568942,1721296237052,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568943,1721296237062,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568944,1721296237072,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568945,1721296237082,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568946,1721296237091,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568947,1721296237101,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.101",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568948,1721296237111,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568949,1721296237121,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568950,1721296237131,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568951,1721296237141,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568952,1721296237151,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568953,1721296237161,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568954,1721296237172,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568955,1721296237181,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568956,1721296237191,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568957,1721296237201,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568958,1721296237210,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.210",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568959,1721296237219,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568960,1721296237229,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568961,1721296237238,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568962,1721296237248,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568963,1721296237258,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568964,1721296237268,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.268",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568965,1721296237278,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568966,1721296237287,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568967,1721296237297,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568968,1721296237307,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568969,1721296237317,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.317",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568970,1721296237326,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568971,1721296237336,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.336",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568972,1721296237346,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568973,1721296237356,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568974,1721296237366,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.366",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568975,1721296237375,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568976,1721296237384,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568977,1721296237394,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568978,1721296237403,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568979,1721296237414,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.414",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568980,1721296237424,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568981,1721296237434,"fUSD",-435.20451239,0.0003589,14,"2024-07-18T09:50:37.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568982,1721296237443,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.443",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568983,1721296237453,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568984,1721296237463,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568985,1721296237472,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.472",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568986,1721296237482,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568987,1721296237492,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568988,1721296237502,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568989,1721296237511,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568990,1721296237521,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568991,1721296237531,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568992,1721296237540,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.540",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568993,1721296237550,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.550",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568994,1721296237560,"fUSD",-554.91992985,0.0003589,14,"2024-07-18T09:50:37.560",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568995,1721296237569,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.569",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568996,1721296237579,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568997,1721296237589,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568998,1721296237599,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332568999,1721296237609,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569001,1721296237619,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:37.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569002,1721296237628,"fUSD",-355.20609123,0.0003589,14,"2024-07-18T09:50:37.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569012,1721296238144,"fUSD",-144.79390877,0.0003589,14,"2024-07-18T09:50:38.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569013,1721296238155,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569014,1721296238164,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569015,1721296238174,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569016,1721296238184,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569017,1721296238193,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569018,1721296238203,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569019,1721296238213,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569020,1721296238222,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569021,1721296238231,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569022,1721296238241,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569023,1721296238250,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569024,1721296238260,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569025,1721296238270,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569026,1721296238280,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.280",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569027,1721296238290,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569028,1721296238300,"fUSD",-519.37596347,0.0003589,14,"2024-07-18T09:50:38.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569029,1721296238310,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569030,1721296238320,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569031,1721296238329,"fUSD",-694.23,0.0003589,14,"2024-07-18T09:50:38.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569032,1721296238339,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569033,1721296238349,"fUSD",-694.23,0.0003589,14,"2024-07-18T09:50:38.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569034,1721296238359,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569035,1721296238369,"fUSD",-694.23,0.0003589,14,"2024-07-18T09:50:38.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569036,1721296238378,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569037,1721296238388,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569038,1721296238397,"fUSD",-694.23,0.0003589,14,"2024-07-18T09:50:38.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569039,1721296238406,"fUSD",-694.23,0.0003589,14,"2024-07-18T09:50:38.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569040,1721296238416,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569041,1721296238426,"fUSD",-694.23,0.0003589,14,"2024-07-18T09:50:38.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569042,1721296238435,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569043,1721296238444,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569044,1721296238454,"fUSD",-694.23,0.0003589,14,"2024-07-18T09:50:38.454",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569045,1721296238463,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.463",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569046,1721296238472,"fUSD",-694.23,0.0003589,14,"2024-07-18T09:50:38.472",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569047,1721296238482,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569048,1721296238491,"fUSD",-694.23,0.0003589,14,"2024-07-18T09:50:38.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569049,1721296238501,"fUSD",-694.23,0.0003589,14,"2024-07-18T09:50:38.501",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569050,1721296238511,"fUSD",-694.23,0.0003589,14,"2024-07-18T09:50:38.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569051,1721296238522,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569052,1721296238531,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569053,1721296238541,"fUSD",-500.0,0.0003589,2,"2024-07-18T09:50:38.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569054,1721296238551,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.551",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569055,1721296238560,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.560",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569056,1721296238570,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.570",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569057,1721296238579,"fUSD",-539.12782924,0.0003589,14,"2024-07-18T09:50:38.579",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569058,1721296238589,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.589",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569059,1721296238598,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.598",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569060,1721296238607,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.607",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569061,1721296238616,"fUSD",-485.2098393,0.0003589,14,"2024-07-18T09:50:38.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569062,1721296238625,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.625",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569063,1721296238635,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569064,1721296238644,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569065,1721296238653,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569066,1721296238662,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569067,1721296238673,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569068,1721296238686,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569069,1721296238695,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569070,1721296238704,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.704",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569071,1721296238714,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569072,1721296238724,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569073,1721296238734,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569074,1721296238743,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569075,1721296238753,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569076,1721296238765,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569077,1721296238775,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569078,1721296238785,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569079,1721296238794,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569080,1721296238803,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569081,1721296238813,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569082,1721296238822,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569083,1721296238831,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569084,1721296238841,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569085,1721296238850,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569086,1721296238859,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569087,1721296238868,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569088,1721296238878,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569089,1721296238887,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569090,1721296238896,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569091,1721296238906,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569092,1721296238915,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569093,1721296238924,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569094,1721296238934,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.934",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569095,1721296238943,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569096,1721296238952,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569097,1721296238962,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569098,1721296238971,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.971",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569099,1721296238981,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.981",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569100,1721296238990,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:38.990",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569101,1721296239000,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569102,1721296239010,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569103,1721296239022,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569104,1721296239032,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.032",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569105,1721296239042,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.042",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569106,1721296239052,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569107,1721296239062,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569108,1721296239071,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569109,1721296239081,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569110,1721296239090,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569111,1721296239099,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569112,1721296239108,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569113,1721296239117,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569114,1721296239126,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.126",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569115,1721296239135,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569116,1721296239144,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569117,1721296239153,"fUSD",-361.99976313,0.0003589,14,"2024-07-18T09:50:39.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569118,1721296239163,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569119,1721296239172,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569120,1721296239181,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569121,1721296239190,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569122,1721296239200,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569123,1721296239209,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569124,1721296239219,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569125,1721296239228,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569126,1721296239238,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569127,1721296239247,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569128,1721296239256,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569129,1721296239265,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569130,1721296239275,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569131,1721296239284,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.284",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569132,1721296239293,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569133,1721296239303,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569134,1721296239312,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569135,1721296239321,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569136,1721296239331,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569137,1721296239340,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569138,1721296239350,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569139,1721296239359,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569140,1721296239368,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569141,1721296239378,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569142,1721296239387,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569143,1721296239397,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569144,1721296239407,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569145,1721296239417,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.417",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569146,1721296239427,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569147,1721296239436,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569148,1721296239446,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569149,1721296239455,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569150,1721296239465,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569151,1721296239475,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.475",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569152,1721296239485,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569153,1721296239495,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569154,1721296239504,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.504",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569155,1721296239514,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569156,1721296239524,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569157,1721296239533,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569158,1721296239542,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569159,1721296239552,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569160,1721296239562,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569161,1721296239571,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.571",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569162,1721296239581,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569163,1721296239590,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569164,1721296239600,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569165,1721296239609,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569166,1721296239619,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569168,1721296239628,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.628",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569170,1721296239637,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569171,1721296239647,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569172,1721296239656,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569173,1721296239666,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569174,1721296239676,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569175,1721296239690,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569176,1721296239699,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569177,1721296239709,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569178,1721296239719,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.719",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569179,1721296239729,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.729",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569180,1721296239739,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.739",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569181,1721296239749,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569182,1721296239762,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569183,1721296239772,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569184,1721296239782,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569185,1721296239793,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569186,1721296239802,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569187,1721296239813,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569188,1721296239822,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569189,1721296239833,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569190,1721296239843,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569191,1721296239855,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.855",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569192,1721296239865,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.865",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569193,1721296239874,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569194,1721296239883,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.883",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569196,1721296239893,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.893",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569198,1721296239902,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569200,1721296239911,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569201,1721296239922,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569202,1721296239931,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.931",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569203,1721296239941,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569204,1721296239950,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569205,1721296239960,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:39.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569206,1721296240095,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569207,1721296240106,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569208,1721296240115,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569209,1721296240124,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569210,1721296240133,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569211,1721296240142,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569212,1721296240151,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569213,1721296240160,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569214,1721296240171,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569215,1721296240180,"fUSD",-278.02016145,0.0003589,14,"2024-07-18T09:50:40.180",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569216,1721296240190,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569217,1721296240199,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.199",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569218,1721296240208,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569219,1721296240217,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.217",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569220,1721296240226,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569221,1721296240235,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569222,1721296240245,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569223,1721296240254,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569224,1721296240263,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569225,1721296240272,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569226,1721296240281,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569227,1721296240291,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569228,1721296240300,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569229,1721296240310,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569230,1721296240319,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569231,1721296240328,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569232,1721296240338,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569233,1721296240346,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569234,1721296240356,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569235,1721296240365,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569236,1721296240373,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569237,1721296240384,"fUSD",-305.08875293,0.0003589,14,"2024-07-18T09:50:40.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569238,1721296240395,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569239,1721296240404,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569240,1721296240416,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569241,1721296240426,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.426",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569242,1721296240436,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569243,1721296240447,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569244,1721296240458,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569245,1721296240468,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569246,1721296240478,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.478",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569247,1721296240487,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569248,1721296240497,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569249,1721296240506,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569250,1721296240515,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569251,1721296240525,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569252,1721296240535,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569253,1721296240545,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569254,1721296240554,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569255,1721296240563,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569256,1721296240573,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569257,1721296240582,"fUSD",-616.15567412,0.0003589,14,"2024-07-18T09:50:40.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569258,1721296240591,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569259,1721296240601,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569260,1721296240611,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569261,1721296240620,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569262,1721296240629,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569263,1721296240639,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569264,1721296240649,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569265,1721296240659,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569266,1721296240669,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569267,1721296240681,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569268,1721296240692,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569270,1721296240703,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569272,1721296240713,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569274,1721296240724,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569276,1721296240736,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569278,1721296240746,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569280,1721296240757,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.757",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569282,1721296240766,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569284,1721296240776,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569286,1721296240785,"fUSD",-263.1570387,0.0003589,14,"2024-07-18T09:50:40.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569288,1721296240795,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.795",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569290,1721296240805,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569292,1721296240815,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.815",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569294,1721296240824,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569296,1721296240833,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569298,1721296240843,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569300,1721296240853,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569302,1721296240863,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569304,1721296240872,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569306,1721296240882,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569308,1721296240891,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569310,1721296240901,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.901",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569311,1721296240910,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569312,1721296240920,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569313,1721296240930,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.930",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569314,1721296240940,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.940",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569315,1721296240950,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569316,1721296240960,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569317,1721296240969,"fUSD",-455.87763929,0.0003589,14,"2024-07-18T09:50:40.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569318,1721296240979,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.979",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569319,1721296240988,"fUSD",-635.59599211,0.0003589,14,"2024-07-18T09:50:40.988",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569320,1721296240999,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:40.999",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569321,1721296241010,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569322,1721296241019,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.019",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569323,1721296241029,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569324,1721296241039,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569325,1721296241049,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569326,1721296241059,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569327,1721296241068,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569328,1721296241079,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569329,1721296241088,"fUSD",-207.97384251,0.0003589,14,"2024-07-18T09:50:41.088",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569330,1721296241097,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.097",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569331,1721296241106,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569332,1721296241117,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569333,1721296241127,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569334,1721296241136,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569335,1721296241145,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569336,1721296241155,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569337,1721296241165,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569338,1721296241175,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569339,1721296241186,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569340,1721296241196,"fUSD",-502.58444241,0.0003589,14,"2024-07-18T09:50:41.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569341,1721296241206,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569342,1721296241215,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569343,1721296241224,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569344,1721296241234,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569345,1721296241243,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569346,1721296241252,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569347,1721296241262,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569348,1721296241271,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569349,1721296241280,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.280",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569350,1721296241290,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569351,1721296241300,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569352,1721296241310,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569353,1721296241320,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569354,1721296241329,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569355,1721296241339,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569356,1721296241349,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569357,1721296241358,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569358,1721296241368,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.368",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569359,1721296241377,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569360,1721296241387,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569361,1721296241397,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569362,1721296241407,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569363,1721296241419,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569364,1721296241428,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569365,1721296241437,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569366,1721296241447,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569367,1721296241456,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569368,1721296241467,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569369,1721296241476,"fUSD",-284.62606879,0.0003589,14,"2024-07-18T09:50:41.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569370,1721296241486,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569371,1721296241496,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.496",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569372,1721296241506,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569373,1721296241515,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.515",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569374,1721296241525,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569375,1721296241535,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569376,1721296241545,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569377,1721296241555,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569378,1721296241564,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569379,1721296241573,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569380,1721296241583,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569381,1721296241593,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569382,1721296241605,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569383,1721296241615,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569384,1721296241624,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569385,1721296241633,"fUSD",-512.27130499,0.0003589,14,"2024-07-18T09:50:41.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569386,1721296241643,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569387,1721296241652,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569388,1721296241661,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.661",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569389,1721296241671,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569390,1721296241683,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.683",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569391,1721296241694,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.694",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569392,1721296241703,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569393,1721296241713,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569394,1721296241724,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569395,1721296241734,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569396,1721296241743,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569397,1721296241753,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569398,1721296241764,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569399,1721296241775,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569400,1721296241784,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569401,1721296241794,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569402,1721296241803,"fUSD",-486.15643299,0.0003589,14,"2024-07-18T09:50:41.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569403,1721296241812,"fUSD",-314.66888276,0.0003589,14,"2024-07-18T09:50:41.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569404,1721296241821,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569405,1721296241831,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569406,1721296241841,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.841",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569407,1721296241851,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569408,1721296241860,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569409,1721296241871,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569410,1721296241880,"fUSD",-611.55626724,0.0003589,14,"2024-07-18T09:50:41.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569411,1721296241890,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569412,1721296241900,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569413,1721296241909,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569414,1721296241920,"fUSD",-295.59394955,0.0003589,14,"2024-07-18T09:50:41.920",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569415,1721296241929,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569416,1721296241939,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569417,1721296241949,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569418,1721296241958,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569419,1721296241968,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.968",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569420,1721296241978,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569421,1721296241987,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569422,1721296241998,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:41.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569423,1721296242007,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569424,1721296242017,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.017",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569425,1721296242026,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569426,1721296242035,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569427,1721296242045,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569428,1721296242054,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569429,1721296242064,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569430,1721296242074,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.074",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569431,1721296242084,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.084",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569432,1721296242093,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.093",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569433,1721296242103,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569434,1721296242112,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.112",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569435,1721296242122,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.122",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569436,1721296242131,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.131",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569437,1721296242141,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569438,1721296242150,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569439,1721296242160,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569440,1721296242290,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569441,1721296242300,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569442,1721296242310,"fUSD",-499.25877174,0.0003589,14,"2024-07-18T09:50:42.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569443,1721296242319,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569444,1721296242328,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569445,1721296242337,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569446,1721296242347,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569447,1721296242356,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.356",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569448,1721296242365,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569449,1721296242374,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.374",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569450,1721296242383,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569451,1721296242393,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569452,1721296242402,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569453,1721296242412,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569454,1721296242422,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569455,1721296242432,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569456,1721296242442,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569457,1721296242451,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569458,1721296242461,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569459,1721296242471,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569460,1721296242480,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569461,1721296242490,"fUSD",-196.03529506,0.0003589,14,"2024-07-18T09:50:42.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569462,1721296242499,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569463,1721296242509,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.509",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569464,1721296242518,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.518",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569465,1721296242527,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.527",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569466,1721296242536,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569467,1721296242546,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.546",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569468,1721296242555,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569469,1721296242565,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569470,1721296242574,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569471,1721296242584,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.584",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569472,1721296242593,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569473,1721296242602,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.602",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569474,1721296242612,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569475,1721296242621,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569476,1721296242630,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569477,1721296242640,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569478,1721296242649,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569479,1721296242659,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569480,1721296242668,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569481,1721296242679,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.679",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569482,1721296242692,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569483,1721296242701,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.701",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569484,1721296242711,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569485,1721296242720,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569486,1721296242731,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569487,1721296242740,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569488,1721296242750,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569489,1721296242761,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569490,1721296242771,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569491,1721296242780,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569492,1721296242790,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569493,1721296242800,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569494,1721296242809,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569495,1721296242819,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569496,1721296242829,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.829",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569497,1721296242838,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569498,1721296242848,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569499,1721296242857,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.857",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569500,1721296242867,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569501,1721296242876,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569502,1721296242886,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569503,1721296242895,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569504,1721296242904,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.904",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569505,1721296242914,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569506,1721296242926,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569507,1721296242937,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569508,1721296242946,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569509,1721296242955,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569510,1721296242964,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569511,1721296242973,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.973",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569512,1721296242982,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569513,1721296242992,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:42.992",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569514,1721296243001,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.001",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569515,1721296243010,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569516,1721296243020,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.020",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569517,1721296243029,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.029",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569518,1721296243038,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.038",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569519,1721296243048,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569520,1721296243057,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569521,1721296243067,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569522,1721296243076,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569523,1721296243085,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.085",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569524,1721296243095,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569525,1721296243105,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569526,1721296243114,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569527,1721296243123,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569528,1721296243132,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569529,1721296243141,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569530,1721296243151,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569531,1721296243160,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569532,1721296243173,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569533,1721296243183,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569534,1721296243193,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569535,1721296243202,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569536,1721296243211,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569537,1721296243220,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569538,1721296243230,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.230",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569539,1721296243239,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569540,1721296243249,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.249",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569541,1721296243258,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569542,1721296243267,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569543,1721296243276,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569544,1721296243286,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569545,1721296243295,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569546,1721296243305,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.305",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569547,1721296243314,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.314",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569548,1721296243324,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.324",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569549,1721296243334,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569550,1721296243343,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569551,1721296243353,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.353",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569552,1721296243362,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569553,1721296243372,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569554,1721296243381,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569555,1721296243391,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569556,1721296243400,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569557,1721296243410,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569558,1721296243428,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.428",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569560,1721296243440,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569561,1721296243450,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.450",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569562,1721296243460,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569563,1721296243471,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569565,1721296243482,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.482",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569568,1721296243492,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.492",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569569,1721296243503,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569570,1721296243513,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.513",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569571,1721296243524,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569572,1721296243534,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569573,1721296243544,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569574,1721296243554,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569575,1721296243563,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569576,1721296243572,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569577,1721296243582,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569578,1721296243591,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569579,1721296243601,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569580,1721296243610,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.610",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569581,1721296243620,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569582,1721296243630,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569583,1721296243639,"fUSD",-337.14097215,0.0003589,14,"2024-07-18T09:50:43.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569584,1721296243649,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569585,1721296243659,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569586,1721296243673,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569587,1721296243685,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569588,1721296243696,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.696",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569589,1721296243705,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569590,1721296243714,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569591,1721296243724,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569592,1721296243734,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569593,1721296243744,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569594,1721296243753,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569595,1721296243764,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.764",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569596,1721296243774,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569597,1721296243783,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569598,1721296243793,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569599,1721296243802,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569600,1721296243811,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.811",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569601,1721296243820,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569602,1721296243830,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569603,1721296243839,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569604,1721296243848,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569605,1721296243859,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569606,1721296243868,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569607,1721296243878,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569608,1721296243887,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569609,1721296243896,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569610,1721296243906,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569611,1721296243916,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569612,1721296243927,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569613,1721296243937,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569614,1721296243946,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569615,1721296243955,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569616,1721296243965,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.965",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569617,1721296243974,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569618,1721296243984,"fUSD",-235.82963628,0.0003589,14,"2024-07-18T09:50:43.984",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569619,1721296243993,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:43.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569620,1721296244004,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.004",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569621,1721296244014,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569622,1721296244024,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569623,1721296244034,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569624,1721296244044,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569625,1721296244053,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569626,1721296244063,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569627,1721296244073,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569628,1721296244082,"fUSD",-558.27725163,0.0003589,14,"2024-07-18T09:50:44.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569629,1721296244092,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.092",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569630,1721296244102,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.102",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569631,1721296244111,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569632,1721296244121,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569633,1721296244133,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569634,1721296244143,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569635,1721296244154,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.154",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569636,1721296244164,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569637,1721296244175,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569638,1721296244185,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569639,1721296244302,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.302",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569640,1721296244313,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569641,1721296244322,"fUSD",-283.72243083,0.0003589,14,"2024-07-18T09:50:44.322",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569642,1721296244332,"fUSD",-512.03524658,0.0003589,14,"2024-07-18T09:50:44.332",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569643,1721296244342,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.342",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569644,1721296244352,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569645,1721296244363,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569646,1721296244375,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.375",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569647,1721296244385,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.385",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569648,1721296244394,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569649,1721296244405,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.405",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569650,1721296244416,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569651,1721296244430,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569652,1721296244442,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569653,1721296244451,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569654,1721296244462,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569655,1721296244471,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569656,1721296244481,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569657,1721296244491,"fUSD",-298.11,0.0003589,14,"2024-07-18T09:50:44.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569658,1721296244500,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569659,1721296244511,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569660,1721296244521,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.521",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569661,1721296244530,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569662,1721296244539,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.539",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569663,1721296244551,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.551",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569664,1721296244562,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569665,1721296244572,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569666,1721296244583,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569667,1721296244593,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569668,1721296244603,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569669,1721296244612,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569670,1721296244623,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.623",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569671,1721296244635,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569672,1721296244646,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569673,1721296244656,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569674,1721296244666,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569675,1721296244677,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.677",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569676,1721296244691,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.691",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569677,1721296244701,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.701",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569678,1721296244710,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569679,1721296244720,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569680,1721296244731,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569681,1721296244741,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569682,1721296244751,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.751",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569683,1721296244763,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569684,1721296244774,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569685,1721296244783,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569686,1721296244793,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569687,1721296244804,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569688,1721296244814,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569689,1721296244824,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569690,1721296244833,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569691,1721296244842,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569692,1721296244851,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569693,1721296244861,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569694,1721296244870,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569695,1721296244879,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569696,1721296244888,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569697,1721296244898,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569698,1721296244907,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569699,1721296244916,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569700,1721296244928,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.928",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569701,1721296244938,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.938",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569702,1721296244947,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569703,1721296244957,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569704,1721296244966,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569705,1721296244976,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569706,1721296244986,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569707,1721296244995,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:44.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569708,1721296245005,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569709,1721296245014,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569710,1721296245024,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569711,1721296245034,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569712,1721296245044,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569713,1721296245054,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.054",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569714,1721296245063,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.063",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569715,1721296245073,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.073",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569716,1721296245082,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.082",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569717,1721296245092,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.092",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569718,1721296245101,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.101",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569719,1721296245111,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.111",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569720,1721296245120,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.120",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569721,1721296245130,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569722,1721296245141,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.141",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569723,1721296245150,"fUSD",-237.51726083,0.0003589,14,"2024-07-18T09:50:45.150",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569724,1721296245160,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569725,1721296245171,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569726,1721296245181,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.181",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569727,1721296245191,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569728,1721296245201,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569729,1721296245210,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.210",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569730,1721296245225,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569731,1721296245245,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569732,1721296245259,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569733,1721296245277,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.277",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569734,1721296245296,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.296",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569735,1721296245316,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569736,1721296245331,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569737,1721296245347,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.347",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569738,1721296245363,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569739,1721296245377,"fUSD",-487.01731979,0.0003589,14,"2024-07-18T09:50:45.377",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569740,1721296245393,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569741,1721296245410,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569742,1721296245430,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.430",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569743,1721296245444,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.444",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569744,1721296245456,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569745,1721296245473,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.473",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569746,1721296245487,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.487",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569747,1721296245503,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569748,1721296245517,"fUSD",-287.64083914,0.0003589,14,"2024-07-18T09:50:45.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569749,1721296245531,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.531",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569750,1721296245544,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569751,1721296245558,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569752,1721296245572,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569753,1721296245586,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569754,1721296245601,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569755,1721296245615,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569756,1721296245630,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.630",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569757,1721296245643,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569758,1721296245657,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569759,1721296245673,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569761,1721296245689,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.689",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569762,1721296245703,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569763,1721296245717,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.717",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569764,1721296245733,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569765,1721296245747,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569766,1721296245762,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.762",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569767,1721296245776,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569768,1721296245789,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569769,1721296245803,"fUSD",-447.71,0.0003589,14,"2024-07-18T09:50:45.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569770,1721296245823,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569771,1721296245847,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:45.847",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569772,1721296245874,"fUSD",-134.49101131,0.0003589,14,"2024-07-18T09:50:45.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569773,1721296246043,"fUSD",-365.50898869,0.0003589,14,"2024-07-18T09:50:46.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569774,1721296246057,"fUSD",-134.49101131,0.0003589,14,"2024-07-18T09:50:46.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569775,1721296246076,"fUSD",-365.50898869,0.0003589,14,"2024-07-18T09:50:46.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569776,1721296246091,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569777,1721296246106,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569778,1721296246121,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569779,1721296246135,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.135",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569780,1721296246149,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.149",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569781,1721296246163,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569782,1721296246178,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.178",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569783,1721296246192,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569784,1721296246206,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569785,1721296246219,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569786,1721296246233,"fUSD",-333.28043456,0.0003589,14,"2024-07-18T09:50:46.233",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569787,1721296246252,"fUSD",-166.71956544,0.0003589,14,"2024-07-18T09:50:46.252",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569788,1721296246266,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.266",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569789,1721296246279,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569790,1721296246293,"fUSD",-124.54679371,0.0003589,14,"2024-07-18T09:50:46.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569791,1721296246325,"fUSD",-375.45320629,0.0003589,14,"2024-07-18T09:50:46.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569792,1721296246338,"fUSD",-147.22199714,0.0003589,14,"2024-07-18T09:50:46.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569793,1721296246365,"fUSD",-352.77800286,0.0003589,14,"2024-07-18T09:50:46.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569794,1721296246380,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.380",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569795,1721296246394,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569796,1721296246407,"fUSD",-334.52,0.0003589,14,"2024-07-18T09:50:46.407",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569797,1721296246422,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569798,1721296246437,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.437",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569799,1721296246451,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569800,1721296246465,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569801,1721296246479,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569802,1721296246488,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569803,1721296246497,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569804,1721296246506,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.506",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569805,1721296246516,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569806,1721296246526,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569807,1721296246536,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.536",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569808,1721296246547,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569809,1721296246556,"fUSD",-456.06,0.0003589,14,"2024-07-18T09:50:46.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569810,1721296246566,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569811,1721296246576,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569812,1721296246587,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569813,1721296246597,"fUSD",-464.83568344,0.0003589,14,"2024-07-18T09:50:46.597",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569814,1721296246608,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569815,1721296246617,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.617",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569816,1721296246627,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569817,1721296246874,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.874",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569818,1721296246896,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569819,1721296246914,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569820,1721296246927,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.927",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569821,1721296246936,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569822,1721296246946,"fUSD",-192.46280402,0.0003589,14,"2024-07-18T09:50:46.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569823,1721296246956,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569824,1721296246965,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.965",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569825,1721296246975,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.975",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569826,1721296246984,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.984",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569827,1721296246993,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:46.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569828,1721296247002,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569829,1721296247011,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.011",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569830,1721296247021,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569831,1721296247031,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.031",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569832,1721296247040,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569833,1721296247049,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569834,1721296247059,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569835,1721296247068,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569836,1721296247077,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.077",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569837,1721296247087,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569838,1721296247096,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569839,1721296247105,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569840,1721296247114,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569841,1721296247124,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569842,1721296247133,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569843,1721296247142,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569844,1721296247152,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.152",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569845,1721296247161,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.161",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569846,1721296247173,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569847,1721296247183,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569848,1721296247193,"fUSD",-565.74,0.0003589,14,"2024-07-18T09:50:47.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569849,1721296247202,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569850,1721296247212,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569851,1721296247221,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.221",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569852,1721296247230,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.230",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569853,1721296247239,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.239",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569854,1721296247248,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569855,1721296247258,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.258",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569856,1721296247267,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569857,1721296247276,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569858,1721296247286,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569859,1721296247295,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.295",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569860,1721296247304,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.304",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569861,1721296247313,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.313",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569862,1721296247324,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.324",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569863,1721296247335,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569864,1721296247344,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.344",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569865,1721296247354,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.354",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569866,1721296247363,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.363",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569867,1721296247372,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569868,1721296247381,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569869,1721296247391,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569870,1721296247400,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.400",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569871,1721296247409,"fUSD",-367.6509927,0.0003589,14,"2024-07-18T09:50:47.409",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569872,1721296247421,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569873,1721296247434,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.434",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569874,1721296247443,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.443",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569875,1721296247453,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.453",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569876,1721296247465,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569877,1721296247474,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569878,1721296247484,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569879,1721296247493,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569880,1721296247503,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569881,1721296247513,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.513",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569882,1721296247522,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.522",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569883,1721296247532,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.532",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569884,1721296247542,"fUSD",-130.97537443,0.0003589,14,"2024-07-18T09:50:47.542",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569885,1721296247568,"fUSD",-369.02462557,0.0003589,14,"2024-07-18T09:50:47.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569886,1721296247578,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569887,1721296247587,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569888,1721296247596,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569889,1721296247606,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569890,1721296247615,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569891,1721296247625,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.625",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569892,1721296247635,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.635",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569893,1721296247644,"fUSD",-450.1469839,0.0003589,14,"2024-07-18T09:50:47.644",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569894,1721296247654,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.654",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569895,1721296247663,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.663",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569896,1721296247674,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569897,1721296247685,"fUSD",-518.06,0.0003589,14,"2024-07-18T09:50:47.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569898,1721296247697,"fUSD",-37.58214462,0.0003589,14,"2024-07-18T09:50:47.697",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569899,1721296247710,"fUSD",-462.41785538,0.0003589,14,"2024-07-18T09:50:47.710",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569900,1721296247720,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569901,1721296247730,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:47.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569902,1721296247740,"fUSD",-370.93378456,0.0003589,14,"2024-07-18T09:50:47.740",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569903,1721296248720,"fUSD",-507.61295852,0.00035861,4,"2024-07-18T09:50:48.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569904,1721296248731,"fUSD",-251.63069161,0.00035863,4,"2024-07-18T09:50:48.731",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569905,1721296248742,"fUSD",-661.94706126,0.00035863,4,"2024-07-18T09:50:48.742",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569906,1721296248752,"fUSD",-293.55570277,0.00035863,4,"2024-07-18T09:50:48.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569907,1721296248765,"fUSD",-129.06621544,0.0003589,14,"2024-07-18T09:50:48.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569908,1721296248775,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:48.775",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569909,1721296248785,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:48.785",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569910,1721296248796,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:48.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569911,1721296248807,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:48.807",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569912,1721296248817,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:48.817",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569913,1721296248827,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:48.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569914,1721296248838,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:48.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569915,1721296248848,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:48.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569916,1721296248858,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:48.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569917,1721296248869,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:48.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569918,1721296248879,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:48.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569919,1721296248889,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:48.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569920,1721296248900,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:48.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569921,1721296248911,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:48.911",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569922,1721296248924,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:48.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569923,1721296248934,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:48.934",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569924,1721296248945,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:48.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569925,1721296248955,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:48.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569926,1721296248966,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:48.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569927,1721296248976,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:48.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569928,1721296248987,"fUSD",-625.08,0.0003589,14,"2024-07-18T09:50:48.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569929,1721296248997,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:48.997",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569930,1721296249008,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.008",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569931,1721296249018,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.018",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569932,1721296249028,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.028",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569933,1721296249039,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569934,1721296249048,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.048",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569935,1721296249059,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569936,1721296249069,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.069",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569937,1721296249079,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569938,1721296249090,"fUSD",-41.3073706,0.0003589,14,"2024-07-18T09:50:49.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569939,1721296249108,"fUSD",-458.6926294,0.0003589,14,"2024-07-18T09:50:49.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569940,1721296249119,"fUSD",-492.87084859,0.0003589,14,"2024-07-18T09:50:49.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569941,1721296249133,"fUSD",-7.12915141,0.0003589,14,"2024-07-18T09:50:49.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569942,1721296249144,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569943,1721296249155,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569944,1721296249166,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569945,1721296249179,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569946,1721296249190,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569947,1721296249200,"fUSD",-139.08412099,0.0003589,14,"2024-07-18T09:50:49.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569948,1721296249232,"fUSD",-360.91587901,0.0003589,14,"2024-07-18T09:50:49.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569949,1721296249243,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569950,1721296249254,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569951,1721296249264,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569952,1721296249275,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.275",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569953,1721296249286,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.286",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569954,1721296249297,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569955,1721296249307,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569956,1721296249318,"fUSD",-576.78,0.0003589,14,"2024-07-18T09:50:49.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569957,1721296249328,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569958,1721296249338,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569959,1721296249348,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569960,1721296249357,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569961,1721296249367,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569962,1721296249378,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569963,1721296249387,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569964,1721296249398,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.398",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569965,1721296249408,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.408",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569966,1721296249418,"fUSD",-494.20655552,0.0003589,14,"2024-07-18T09:50:49.418",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569967,1721296249435,"fUSD",-5.79344448,0.0003589,14,"2024-07-18T09:50:49.435",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569968,1721296249445,"fUSD",-402.98919202,0.0003589,14,"2024-07-18T09:50:49.445",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569969,1721296249458,"fUSD",-97.01080798,0.0003589,14,"2024-07-18T09:50:49.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569970,1721296249468,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.468",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569971,1721296249477,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569972,1721296249488,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569973,1721296249497,"fUSD",-16.29962157,0.0003589,14,"2024-07-18T09:50:49.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569974,1721296249520,"fUSD",-483.70037843,0.0003589,14,"2024-07-18T09:50:49.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569975,1721296249695,"fUSD",-258.41592071,0.0003589,14,"2024-07-18T09:50:49.695",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569976,1721296249714,"fUSD",-241.58407929,0.0003589,14,"2024-07-18T09:50:49.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569977,1721296249724,"fUSD",-35.46862881,0.0003589,14,"2024-07-18T09:50:49.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569978,1721296249736,"fUSD",-299.58797889,0.0003589,14,"2024-07-18T09:50:49.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569979,1721296249748,"fUSD",-164.9433923,0.0003589,14,"2024-07-18T09:50:49.748",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569980,1721296249758,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.758",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569981,1721296249768,"fUSD",-150.52,0.0003589,14,"2024-07-18T09:50:49.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569982,1721296249778,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.778",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569983,1721296249789,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.789",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569984,1721296249799,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569985,1721296249809,"fUSD",-481.83928379,0.0003589,14,"2024-07-18T09:50:49.809",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569986,1721296249818,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.818",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569987,1721296249829,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.829",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569988,1721296249839,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569989,1721296249848,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569990,1721296249858,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569991,1721296249868,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569992,1721296249877,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569993,1721296249886,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:49.886",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569994,1721296249895,"fUSD",-259.92242773,0.0003589,14,"2024-07-18T09:50:49.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569995,1721296250000,"fUSD",-670.36757227,0.0003589,14,"2024-07-18T09:50:50.000",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569996,1721296250010,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.010",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569997,1721296250020,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.020",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569998,1721296250030,"fUSD",-95.75673989,0.0003589,14,"2024-07-18T09:50:50.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332569999,1721296250043,"fUSD",-404.24326011,0.0003589,14,"2024-07-18T09:50:50.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570000,1721296250052,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570001,1721296250062,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570002,1721296250071,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570003,1721296250083,"fUSD",-335.29843547,0.0003589,14,"2024-07-18T09:50:50.083",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570004,1721296250092,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.092",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570005,1721296250103,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.103",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570006,1721296250114,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570007,1721296250124,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.124",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570008,1721296250136,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570009,1721296250148,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570010,1721296250162,"fUSD",-548.72,0.0003589,14,"2024-07-18T09:50:50.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570011,1721296250185,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570012,1721296250208,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.208",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570013,1721296250230,"fUSD",-293.33835596,0.0003589,14,"2024-07-18T09:50:50.230",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570014,1721296250538,"fUSD",-155.46922216,0.0001818,2,"2024-07-18T09:50:50.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570015,1721296250547,"fUSD",-703.7,0.0003588,10,"2024-07-18T09:50:50.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570016,1721296250557,"fUSD",-206.66164404,0.0003589,14,"2024-07-18T09:50:50.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570017,1721296250567,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570018,1721296250576,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570019,1721296250585,"fUSD",-500.0,0.0003589,2,"2024-07-18T09:50:50.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570020,1721296250594,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570021,1721296250603,"fUSD",-500.0,0.0003589,2,"2024-07-18T09:50:50.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570022,1721296250613,"fUSD",-500.0,0.0003589,2,"2024-07-18T09:50:50.613",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570023,1721296250622,"fUSD",-500.0,0.0003589,2,"2024-07-18T09:50:50.622",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570024,1721296250631,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.631",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570025,1721296250640,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570026,1721296250649,"fUSD",-500.0,0.0003589,2,"2024-07-18T09:50:50.649",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570027,1721296250659,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570028,1721296250669,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.669",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570029,1721296250681,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570030,1721296250693,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.693",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570031,1721296250703,"fUSD",-500.0,0.0003589,2,"2024-07-18T09:50:50.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570032,1721296250712,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570033,1721296250721,"fUSD",-500.0,0.0003589,2,"2024-07-18T09:50:50.721",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570034,1721296250732,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570035,1721296250743,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570036,1721296250752,"fUSD",-500.0,0.0003589,2,"2024-07-18T09:50:50.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570037,1721296250763,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570038,1721296250773,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570039,1721296250782,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.782",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570040,1721296250792,"fUSD",-500.0,0.0003589,2,"2024-07-18T09:50:50.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570041,1721296250801,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570042,1721296250811,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.811",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570043,1721296250820,"fUSD",-500.0,0.0003589,2,"2024-07-18T09:50:50.820",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570044,1721296250830,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570045,1721296250839,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.839",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570046,1721296250848,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570047,1721296250858,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570048,1721296250867,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570049,1721296250876,"fUSD",-283.44,0.0003589,14,"2024-07-18T09:50:50.876",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570050,1721296250887,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570051,1721296250896,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570052,1721296250905,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570053,1721296250914,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570054,1721296250925,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570055,1721296250935,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570056,1721296250945,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570057,1721296250954,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.954",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570058,1721296250964,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570059,1721296250974,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570060,1721296250983,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570061,1721296250992,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:50.992",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570062,1721296251002,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570063,1721296251013,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570064,1721296251022,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570065,1721296251032,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.032",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570066,1721296251042,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.042",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570067,1721296251051,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.051",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570068,1721296251061,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.061",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570069,1721296251071,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570070,1721296251080,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570071,1721296251089,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570072,1721296251099,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570073,1721296251108,"fUSD",-355.04080004,0.0003589,14,"2024-07-18T09:50:51.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570074,1721296251118,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570075,1721296251127,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570076,1721296251137,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570077,1721296251146,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.146",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570078,1721296251155,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570079,1721296251164,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570080,1721296251174,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570081,1721296251183,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.183",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570082,1721296251192,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570083,1721296251201,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.201",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570084,1721296251211,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570085,1721296251220,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570086,1721296251230,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.230",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570087,1721296251241,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570088,1721296251251,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570089,1721296251260,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570090,1721296251269,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.269",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570091,1721296251279,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570092,1721296251289,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.289",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570093,1721296251299,"fUSD",-195.08,0.0003589,14,"2024-07-18T09:50:51.299",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570094,1721296251308,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.308",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570095,1721296251318,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.318",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570096,1721296251328,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570097,1721296251337,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570098,1721296251348,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570099,1721296251358,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570100,1721296251367,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570101,1721296251376,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570102,1721296251386,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.386",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570103,1721296251395,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570104,1721296251404,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570105,1721296251413,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570106,1721296251423,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570107,1721296251433,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570108,1721296251443,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.443",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570109,1721296251452,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570110,1721296251462,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.462",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570111,1721296251471,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570112,1721296251481,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.481",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570113,1721296251491,"fUSD",-154.31317804,0.0003589,14,"2024-07-18T09:50:51.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570114,1721296251530,"fUSD",-322.87653265,0.0003589,14,"2024-07-18T09:50:51.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570115,1721296251816,"fUSD",-465.64952294,0.00017259,2,"2024-07-18T09:50:51.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570116,1721296251828,"fUSD",-424.75390752,0.00017259,2,"2024-07-18T09:50:51.828",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570117,1721296251838,"fUSD",-700.67482914,0.00035886,4,"2024-07-18T09:50:51.838",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570118,1721296251848,"fUSD",-22.81028931,0.0003589,14,"2024-07-18T09:50:51.848",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570119,1721296251858,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.858",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570120,1721296251867,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570121,1721296251877,"fUSD",-229.55718198,0.0003589,14,"2024-07-18T09:50:51.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570122,1721296251887,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570123,1721296251896,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.896",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570124,1721296251906,"fUSD",-403.32,0.0003589,14,"2024-07-18T09:50:51.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570125,1721296251917,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.917",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570126,1721296251926,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570127,1721296251936,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570128,1721296251945,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570129,1721296251955,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570130,1721296251964,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570131,1721296251974,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570132,1721296251983,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.983",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570133,1721296251992,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:51.992",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570134,1721296252002,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.002",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570135,1721296252012,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570136,1721296252021,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570137,1721296252030,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570138,1721296252040,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570139,1721296252049,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570140,1721296252058,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570141,1721296252067,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570142,1721296252076,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.076",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570143,1721296252086,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570144,1721296252095,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.095",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570145,1721296252105,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570146,1721296252115,"fUSD",-385.5185755,0.0003589,14,"2024-07-18T09:50:52.115",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570147,1721296252130,"fUSD",-114.4814245,0.0003589,14,"2024-07-18T09:50:52.130",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570148,1721296252139,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.139",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570149,1721296252148,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.148",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570150,1721296252158,"fUSD",-419.19,0.0003589,14,"2024-07-18T09:50:52.158",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570151,1721296252167,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570152,1721296252177,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570153,1721296252186,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.186",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570154,1721296252195,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570155,1721296252205,"fUSD",-328.30824834,0.0003589,14,"2024-07-18T09:50:52.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570156,1721296252218,"fUSD",-171.69175166,0.0003589,14,"2024-07-18T09:50:52.218",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570157,1721296252227,"fUSD",-325.10735299,0.0003589,14,"2024-07-18T09:50:52.227",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570158,1721296252238,"fUSD",-174.89264701,0.0003589,14,"2024-07-18T09:50:52.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570159,1721296252248,"fUSD",-278.06,0.0003589,14,"2024-07-18T09:50:52.248",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570160,1721296252257,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.257",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570161,1721296252267,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570162,1721296252276,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.276",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570163,1721296252285,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.285",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570164,1721296252294,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.294",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570165,1721296252303,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.303",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570166,1721296252312,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.312",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570167,1721296252321,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570168,1721296252331,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.331",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570169,1721296252340,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570170,1721296252349,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.349",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570171,1721296252358,"fUSD",-438.01,0.0003589,14,"2024-07-18T09:50:52.358",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570172,1721296252367,"fUSD",-503.14224535,0.0003589,14,"2024-07-18T09:50:52.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570173,1721296252376,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570174,1721296252385,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.385",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570175,1721296252395,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.395",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570176,1721296252404,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.404",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570177,1721296252413,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.413",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570178,1721296252423,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.423",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570179,1721296252433,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.433",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570180,1721296252442,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570181,1721296252451,"fUSD",-94.27240914,0.0003589,14,"2024-07-18T09:50:52.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570182,1721296252466,"fUSD",-405.72759086,0.0003589,14,"2024-07-18T09:50:52.466",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570183,1721296252480,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570184,1721296252490,"fUSD",-644.78,0.0003589,14,"2024-07-18T09:50:52.490",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570185,1721296252500,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570186,1721296252510,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570187,1721296252519,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.519",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570188,1721296252529,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.529",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570189,1721296252538,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570190,1721296252548,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570191,1721296252558,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.558",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570192,1721296252567,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570193,1721296252577,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.577",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570194,1721296252587,"fUSD",-420.56,0.0003589,14,"2024-07-18T09:50:52.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570195,1721296252596,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570196,1721296252605,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570197,1721296252615,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570198,1721296252624,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570199,1721296252633,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.633",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570200,1721296252643,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570201,1721296252652,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.652",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570202,1721296252662,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570203,1721296252671,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.671",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570204,1721296252681,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.681",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570205,1721296252693,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.693",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570206,1721296252703,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570207,1721296252713,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570208,1721296252723,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570209,1721296252734,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570210,1721296252744,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570211,1721296252753,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570212,1721296252765,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570213,1721296252774,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570214,1721296252784,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570215,1721296252793,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570216,1721296252803,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570217,1721296252813,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.813",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570218,1721296252823,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570219,1721296252832,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.832",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570220,1721296252842,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570221,1721296252851,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570222,1721296252862,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570223,1721296252871,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570224,1721296252881,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570225,1721296252891,"fUSD",-591.86,0.0003589,14,"2024-07-18T09:50:52.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570226,1721296252902,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.902",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570227,1721296252912,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570228,1721296252922,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.922",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570229,1721296252932,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570230,1721296252942,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.942",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570231,1721296252952,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570232,1721296252962,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.962",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570233,1721296252972,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.972",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570234,1721296252982,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:52.982",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570235,1721296253151,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570236,1721296253167,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.167",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570237,1721296253177,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.177",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570238,1721296253187,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570239,1721296253197,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570240,1721296253206,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570241,1721296253215,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570242,1721296253225,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.225",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570243,1721296253234,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570244,1721296253244,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570245,1721296253253,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570246,1721296253262,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570247,1721296253272,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570248,1721296253281,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570249,1721296253291,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.291",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570250,1721296253300,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570251,1721296253310,"fUSD",-317.5985127,0.0003589,14,"2024-07-18T09:50:53.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570252,1721296253319,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570253,1721296253328,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570254,1721296253337,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570255,1721296253346,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570256,1721296253355,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570257,1721296253365,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.365",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570258,1721296253373,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570259,1721296253383,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570260,1721296253392,"fUSD",-219.49282522,0.0003589,14,"2024-07-18T09:50:53.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570261,1721296253401,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570262,1721296253411,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570263,1721296253421,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570264,1721296253431,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570265,1721296253440,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.440",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570266,1721296253449,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.449",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570267,1721296253458,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570268,1721296253467,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570269,1721296253476,"fUSD",-502.4,0.0003589,14,"2024-07-18T09:50:53.476",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570270,1721296253485,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.485",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570271,1721296253494,"fUSD",-502.4,0.0003589,14,"2024-07-18T09:50:53.494",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570272,1721296253503,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.503",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570273,1721296253512,"fUSD",-502.4,0.0003589,14,"2024-07-18T09:50:53.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570274,1721296253520,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570275,1721296253529,"fUSD",-502.4,0.0003589,14,"2024-07-18T09:50:53.529",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570276,1721296253538,"fUSD",-502.4,0.0003589,14,"2024-07-18T09:50:53.538",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570277,1721296253547,"fUSD",-502.4,0.0003589,14,"2024-07-18T09:50:53.547",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570278,1721296253556,"fUSD",-502.4,0.0003589,14,"2024-07-18T09:50:53.556",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570279,1721296253565,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.565",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570280,1721296253574,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570281,1721296253583,"fUSD",-502.4,0.0003589,14,"2024-07-18T09:50:53.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570282,1721296253593,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570283,1721296253602,"fUSD",-502.4,0.0003589,14,"2024-07-18T09:50:53.602",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570284,1721296253611,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.611",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570285,1721296253620,"fUSD",-502.4,0.0003589,14,"2024-07-18T09:50:53.620",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570286,1721296253629,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570287,1721296253639,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.639",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570288,1721296253648,"fUSD",-502.4,0.0003589,14,"2024-07-18T09:50:53.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570289,1721296253657,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570290,1721296253666,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570291,1721296253675,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570292,1721296253688,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.688",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570293,1721296253700,"fUSD",-343.44276562,0.0003589,14,"2024-07-18T09:50:53.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570294,1721296253713,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.713",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570295,1721296253722,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570296,1721296253733,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570297,1721296253743,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570298,1721296253752,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.752",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570299,1721296253761,"fUSD",-538.79,0.0003589,14,"2024-07-18T09:50:53.761",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570300,1721296253772,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.772",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570301,1721296253781,"fUSD",-538.79,0.0003589,14,"2024-07-18T09:50:53.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570302,1721296253790,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570303,1721296253799,"fUSD",-538.79,0.0003589,14,"2024-07-18T09:50:53.799",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570304,1721296253808,"fUSD",-538.79,0.0003589,14,"2024-07-18T09:50:53.808",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570305,1721296253818,"fUSD",-538.79,0.0003589,14,"2024-07-18T09:50:53.818",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570306,1721296253827,"fUSD",-538.79,0.0003589,14,"2024-07-18T09:50:53.827",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570307,1721296253836,"fUSD",-538.79,0.0003589,14,"2024-07-18T09:50:53.836",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570308,1721296253845,"fUSD",-538.79,0.0003589,14,"2024-07-18T09:50:53.845",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570309,1721296253854,"fUSD",-538.79,0.0003589,14,"2024-07-18T09:50:53.854",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570310,1721296253864,"fUSD",-538.79,0.0003589,14,"2024-07-18T09:50:53.864",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570311,1721296253873,"fUSD",-538.79,0.0003589,14,"2024-07-18T09:50:53.873",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570312,1721296253882,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.882",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570313,1721296253891,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570314,1721296253900,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.900",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570315,1721296253910,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.910",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570316,1721296253919,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.919",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570317,1721296253929,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.929",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570318,1721296253939,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.939",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570319,1721296253948,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.948",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570320,1721296253957,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570321,1721296253967,"fUSD",-596.72,0.0003589,14,"2024-07-18T09:50:53.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570322,1721296253976,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:53.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570323,1721296253985,"fUSD",-3.55957283,0.0003589,14,"2024-07-18T09:50:53.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570324,1721296254012,"fUSD",-496.44042717,0.0003589,14,"2024-07-18T09:50:54.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570325,1721296254022,"fUSD",-226.80336208,0.0003589,14,"2024-07-18T09:50:54.022",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570326,1721296254034,"fUSD",-273.19663792,0.0003589,14,"2024-07-18T09:50:54.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570327,1721296254043,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570328,1721296254052,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570329,1721296254062,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570330,1721296254071,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570331,1721296254081,"fUSD",-204.91279693,0.0003589,14,"2024-07-18T09:50:54.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570332,1721296254090,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570333,1721296254099,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570334,1721296254108,"fUSD",-516.63,0.0003589,14,"2024-07-18T09:50:54.108",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570335,1721296254117,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.117",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570336,1721296254127,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.127",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570337,1721296254136,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.136",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570338,1721296254145,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.145",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570339,1721296254155,"fUSD",-377.28,0.0003589,14,"2024-07-18T09:50:54.155",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570340,1721296254164,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.164",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570341,1721296254173,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570342,1721296254184,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570343,1721296254193,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570344,1721296254202,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570345,1721296254211,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.211",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570346,1721296254220,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.220",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570347,1721296254229,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.229",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570348,1721296254238,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.238",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570349,1721296254247,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.247",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570350,1721296254256,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.256",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570351,1721296254265,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570352,1721296254274,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570353,1721296254283,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570354,1721296254292,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570355,1721296254301,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570356,1721296254310,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570357,1721296254319,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570358,1721296254328,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570359,1721296254337,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.337",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570360,1721296254346,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.346",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570361,1721296254355,"fUSD",-418.04975418,0.0003589,14,"2024-07-18T09:50:54.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570362,1721296254364,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570363,1721296254373,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570364,1721296254383,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570365,1721296254392,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570366,1721296254401,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570367,1721296254410,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.410",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570368,1721296254419,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.419",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570369,1721296254429,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.429",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570370,1721296254438,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570371,1721296254447,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.447",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570372,1721296254456,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.456",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570373,1721296254465,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570374,1721296254474,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570375,1721296254484,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.484",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570376,1721296254493,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570377,1721296254502,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570378,1721296254512,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.512",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570379,1721296254524,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.524",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570380,1721296254534,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570381,1721296254544,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570382,1721296254555,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.555",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570383,1721296254566,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.566",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570384,1721296254576,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.576",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570385,1721296254586,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.586",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570386,1721296254596,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570387,1721296254605,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.605",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570388,1721296254615,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570389,1721296254627,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570390,1721296254637,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.637",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570391,1721296254647,"fUSD",-639.48,0.0003589,14,"2024-07-18T09:50:54.647",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570392,1721296254656,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570393,1721296254665,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.665",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570394,1721296254675,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570395,1721296254686,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570396,1721296254701,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.701",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570397,1721296254711,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570398,1721296254720,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.720",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570399,1721296254732,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.732",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570400,1721296254744,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570401,1721296254754,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570402,1721296254765,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.765",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570403,1721296254774,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570404,1721296254784,"fUSD",-150.16,0.0003589,14,"2024-07-18T09:50:54.784",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570405,1721296254794,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.794",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570406,1721296254804,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.804",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570407,1721296254814,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570408,1721296254823,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570409,1721296254833,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570410,1721296254842,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.842",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570411,1721296254852,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570412,1721296254861,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570413,1721296254870,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570414,1721296254879,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570415,1721296254888,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.888",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570416,1721296254897,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570417,1721296254906,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570418,1721296254915,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570419,1721296254924,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.924",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570420,1721296254934,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.934",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570421,1721296254943,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.943",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570422,1721296254952,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.952",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570423,1721296254961,"fUSD",-515.98,0.0003589,14,"2024-07-18T09:50:54.961",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570424,1721296254970,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.970",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570425,1721296254980,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.980",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570426,1721296254989,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.989",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570427,1721296254998,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:54.998",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570428,1721296255007,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.007",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570429,1721296255016,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570430,1721296255026,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570431,1721296255034,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570432,1721296255043,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570433,1721296255053,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570434,1721296255062,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570435,1721296255071,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570436,1721296255080,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570437,1721296255089,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.089",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570438,1721296255098,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.098",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570439,1721296255107,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.107",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570440,1721296255116,"fUSD",-574.28,0.0003589,14,"2024-07-18T09:50:55.116",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570441,1721296255125,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.125",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570442,1721296255134,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.134",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570443,1721296255144,"fUSD",-181.71,0.0003589,14,"2024-07-18T09:50:55.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570444,1721296255153,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570445,1721296255162,"fUSD",-358.6977532,0.0003589,14,"2024-07-18T09:50:55.162",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570446,1721296255172,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.172",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570447,1721296255182,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.182",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570448,1721296255191,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.191",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570449,1721296255200,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.200",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570450,1721296255209,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.209",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570451,1721296255219,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570452,1721296255228,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.228",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570453,1721296255237,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.237",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570454,1721296255246,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.246",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570455,1721296255255,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.255",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570456,1721296255264,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570457,1721296255273,"fUSD",-511.9,0.0003589,14,"2024-07-18T09:50:55.273",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570458,1721296255283,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570459,1721296255292,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570460,1721296255301,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570461,1721296255310,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.310",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570462,1721296255320,"fUSD",-601.74,0.0003589,14,"2024-07-18T09:50:55.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570463,1721296255329,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.329",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570464,1721296255339,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570465,1721296255348,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570466,1721296255357,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.357",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570467,1721296255367,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.367",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570468,1721296255376,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.376",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570469,1721296255385,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.385",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570470,1721296255394,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.394",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570471,1721296255403,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570472,1721296255412,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.412",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570473,1721296255422,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570474,1721296255432,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570475,1721296255442,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570476,1721296255451,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570477,1721296255461,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570478,1721296255471,"fUSD",-334.16,0.0003589,14,"2024-07-18T09:50:55.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570479,1721296255480,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570480,1721296255489,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.489",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570481,1721296255499,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.499",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570482,1721296255508,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.508",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570483,1721296255517,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.517",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570484,1721296255526,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.526",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570485,1721296255535,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570486,1721296255545,"fUSD",-157.77,0.0003589,14,"2024-07-18T09:50:55.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570487,1721296255554,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570488,1721296255563,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570489,1721296255573,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.573",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570490,1721296255583,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570491,1721296255592,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.592",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570492,1721296255601,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.601",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570493,1721296255610,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.610",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570494,1721296255619,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570495,1721296255629,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570496,1721296255638,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570497,1721296255648,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570498,1721296255657,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.657",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570499,1721296255666,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570500,1721296255676,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570501,1721296255686,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570502,1721296255700,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.700",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570503,1721296255709,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570504,1721296255718,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.718",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570505,1721296255728,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.728",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570506,1721296255737,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.737",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570507,1721296255747,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.747",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570508,1721296255756,"fUSD",-196.86,0.0003589,14,"2024-07-18T09:50:55.756",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570509,1721296255768,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.768",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570510,1721296255777,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.777",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570511,1721296255787,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.787",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570512,1721296255796,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570513,1721296255806,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.806",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570514,1721296255816,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.816",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570515,1721296255826,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.826",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570516,1721296255835,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.835",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570517,1721296255843,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570518,1721296255853,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.853",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570519,1721296255862,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.862",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570520,1721296255872,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.872",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570521,1721296255881,"fUSD",-404.07034206,0.0003589,14,"2024-07-18T09:50:55.881",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570522,1721296255891,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.891",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570523,1721296255903,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.903",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570524,1721296255912,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.912",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570525,1721296255921,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.921",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570526,1721296255932,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.932",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570527,1721296255941,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.941",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570528,1721296255950,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.950",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570529,1721296255960,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.960",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570530,1721296255969,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.969",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570531,1721296255978,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.978",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570532,1721296255987,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.987",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570533,1721296255997,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:55.997",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570534,1721296256006,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570535,1721296256015,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.015",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570536,1721296256025,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.025",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570537,1721296256034,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.034",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570538,1721296256044,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.044",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570539,1721296256185,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570540,1721296256194,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570541,1721296256203,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570542,1721296256213,"fUSD",-330.54,0.0003589,14,"2024-07-18T09:50:56.213",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570543,1721296256222,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570544,1721296256232,"fUSD",-548.11,0.0003589,14,"2024-07-18T09:50:56.232",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570545,1721296256241,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570546,1721296256251,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.251",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570547,1721296256260,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.260",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570548,1721296256270,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.270",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570549,1721296256280,"fUSD",-503.85799028,0.0003589,14,"2024-07-18T09:50:56.280",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570550,1721296256290,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.290",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570551,1721296256300,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.300",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570552,1721296256309,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.309",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570553,1721296256319,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.319",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570554,1721296256328,"fUSD",-500.0,0.0003589,120,"2024-07-18T09:50:56.328",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570555,1721296256338,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.338",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570556,1721296256348,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.348",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570557,1721296256359,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570558,1721296256370,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570559,1721296256381,"fUSD",-586.67,0.0003589,14,"2024-07-18T09:50:56.381",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570560,1721296256391,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.391",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570561,1721296256402,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.402",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570562,1721296256411,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570563,1721296256422,"fUSD",-315.2,0.0003589,14,"2024-07-18T09:50:56.422",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570564,1721296256432,"fUSD",-166.47,0.0003589,14,"2024-07-18T09:50:56.432",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570565,1721296256442,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.442",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570566,1721296256451,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570567,1721296256461,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570568,1721296256470,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.470",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570569,1721296256480,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570570,1721296256491,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570571,1721296256501,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.501",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570572,1721296256511,"fUSD",-450.11,0.0003589,14,"2024-07-18T09:50:56.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570573,1721296256523,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570574,1721296256534,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.534",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570575,1721296256544,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.544",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570576,1721296256554,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570577,1721296256563,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.563",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570578,1721296256572,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570579,1721296256582,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.582",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570580,1721296256591,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570581,1721296256600,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570582,1721296256609,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.609",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570583,1721296256618,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570584,1721296256627,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570585,1721296256636,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570586,1721296256646,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570587,1721296256656,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.656",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570588,1721296256666,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570589,1721296256675,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570590,1721296256686,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.686",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570591,1721296256699,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570592,1721296256709,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.709",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570593,1721296256721,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.721",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570594,1721296256730,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.730",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570595,1721296256741,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.741",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570596,1721296256750,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.750",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570597,1721296256759,"fUSD",-172.74,0.0003589,14,"2024-07-18T09:50:56.759",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570598,1721296256771,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570599,1721296256781,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.781",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570600,1721296256790,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.790",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570601,1721296256800,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.800",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570602,1721296256810,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570603,1721296256819,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.819",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570604,1721296256830,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.830",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570605,1721296256840,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570606,1721296256850,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570607,1721296256859,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570608,1721296256868,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570609,1721296256877,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.877",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570610,1721296256887,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570611,1721296256895,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.895",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570612,1721296256905,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.905",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570613,1721296256914,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.914",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570614,1721296256923,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.923",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570615,1721296256935,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.935",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570616,1721296256946,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570617,1721296256958,"fUSD",-150.6,0.0003589,14,"2024-07-18T09:50:56.958",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570618,1721296256967,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570619,1721296256976,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570620,1721296256985,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570621,1721296256995,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:56.995",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570622,1721296257005,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.005",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570623,1721296257014,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.014",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570624,1721296257024,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.024",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570625,1721296257033,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.033",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570626,1721296257043,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.043",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570627,1721296257053,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.053",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570628,1721296257062,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570629,1721296257072,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.072",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570630,1721296257081,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570631,1721296257091,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570632,1721296257100,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570633,1721296257109,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570634,1721296257118,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.118",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570635,1721296257128,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570636,1721296257137,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570637,1721296257147,"fUSD",-603.26,0.0003589,14,"2024-07-18T09:50:57.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570638,1721296257156,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570639,1721296257165,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570640,1721296257175,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.175",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570641,1721296257185,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570642,1721296257194,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.194",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570643,1721296257203,"fUSD",-327.91,0.0003589,14,"2024-07-18T09:50:57.203",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570644,1721296257212,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570645,1721296257222,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.222",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570646,1721296257231,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.231",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570647,1721296257241,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.241",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570648,1721296257250,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.250",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570649,1721296257259,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.259",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570650,1721296257267,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570651,1721296257278,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.278",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570652,1721296257288,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570653,1721296257298,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.298",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570654,1721296257307,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570655,1721296257316,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570656,1721296257326,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.326",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570657,1721296257335,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.335",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570658,1721296257345,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.345",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570659,1721296257355,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.355",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570660,1721296257364,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.364",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570661,1721296257373,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.373",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570662,1721296257383,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.383",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570663,1721296257392,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.392",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570664,1721296257401,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.401",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570665,1721296257411,"fUSD",-597.63,0.0003589,14,"2024-07-18T09:50:57.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570666,1721296257421,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570667,1721296257431,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570668,1721296257441,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570669,1721296257451,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.451",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570670,1721296257460,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.460",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570671,1721296257469,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.469",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570672,1721296257479,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.479",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570673,1721296257488,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.488",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570674,1721296257497,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.497",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570675,1721296257507,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.507",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570676,1721296257516,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.516",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570677,1721296257525,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570678,1721296257535,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.535",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570679,1721296257545,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.545",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570680,1721296257554,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.554",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570681,1721296257564,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.564",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570682,1721296257574,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.574",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570683,1721296257583,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.583",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570684,1721296257593,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.593",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570685,1721296257603,"fUSD",-419.43,0.0003589,14,"2024-07-18T09:50:57.603",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570686,1721296257612,"fUSD",-380.33604723,0.0003589,14,"2024-07-18T09:50:57.612",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570687,1721296257621,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.621",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570688,1721296257631,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.631",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570689,1721296257640,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.640",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570690,1721296257650,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.650",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570691,1721296257659,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570692,1721296257668,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.668",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570693,1721296257678,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.678",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570694,1721296257692,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.692",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570695,1721296257703,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.703",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570696,1721296257712,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.712",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570697,1721296257722,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570698,1721296257733,"fUSD",-498.76,0.0003589,14,"2024-07-18T09:50:57.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570699,1721296257743,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570700,1721296257753,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570701,1721296257763,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570702,1721296257774,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.774",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570703,1721296257783,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570704,1721296257793,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.793",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570705,1721296257803,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.803",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570706,1721296257812,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.812",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570707,1721296257822,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570708,1721296257831,"fUSD",-592.50134863,0.0003589,14,"2024-07-18T09:50:57.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570709,1721296257840,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570710,1721296257850,"fUSD",-648.08339016,0.0003589,14,"2024-07-18T09:50:57.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570711,1721296257859,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.859",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570712,1721296257869,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.869",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570713,1721296257878,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.878",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570714,1721296257887,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.887",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570715,1721296257897,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.897",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570716,1721296257906,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.906",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570717,1721296257915,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.915",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570718,1721296257925,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.925",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570719,1721296257936,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570720,1721296257945,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.945",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570721,1721296257955,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.955",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570722,1721296257964,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.964",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570723,1721296257974,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.974",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570724,1721296257984,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.984",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570725,1721296257993,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:57.993",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570726,1721296258003,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.003",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570727,1721296258012,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.012",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570728,1721296258021,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570729,1721296258030,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570730,1721296258039,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.039",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570731,1721296258049,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.049",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570732,1721296258058,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.058",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570733,1721296258068,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.068",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570734,1721296258078,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.078",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570735,1721296258087,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.087",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570736,1721296258096,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.096",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570737,1721296258105,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.105",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570738,1721296258114,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.114",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570739,1721296258123,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.123",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570740,1721296258132,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570741,1721296258142,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.142",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570742,1721296258151,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.151",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570743,1721296258160,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.160",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570744,1721296258170,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.170",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570745,1721296258179,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.179",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570746,1721296258188,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.188",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570747,1721296258197,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.197",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570748,1721296258206,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.206",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570749,1721296258215,"fUSD",-507.51044424,0.0003589,14,"2024-07-18T09:50:58.215",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570750,1721296258224,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570751,1721296258234,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570752,1721296258243,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.243",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570753,1721296258253,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570754,1721296258262,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.262",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570755,1721296258271,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.271",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570756,1721296258279,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.279",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570757,1721296258288,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.288",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570758,1721296258297,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.297",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570759,1721296258307,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.307",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570760,1721296258316,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.316",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570761,1721296258325,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570762,1721296258334,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.334",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570763,1721296258343,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.343",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570764,1721296258352,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.352",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570765,1721296258361,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.361",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570766,1721296258370,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.370",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570767,1721296258379,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.379",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570768,1721296258388,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.388",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570769,1721296258397,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570770,1721296258406,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570771,1721296258416,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570772,1721296258425,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.425",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570773,1721296258436,"fUSD",-266.55,0.0003589,14,"2024-07-18T09:50:58.436",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570774,1721296258446,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.446",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570775,1721296258455,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.455",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570776,1721296258465,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.465",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570777,1721296258474,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.474",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570778,1721296258483,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.483",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570779,1721296258493,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.493",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570780,1721296258502,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.502",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570781,1721296258511,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.511",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570782,1721296258520,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570783,1721296258529,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.529",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570784,1721296258539,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.539",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570785,1721296258548,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.548",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570786,1721296258557,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.557",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570787,1721296258567,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.567",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570788,1721296258575,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.575",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570789,1721296258585,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.585",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570790,1721296258594,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.594",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570791,1721296258606,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570792,1721296258616,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.616",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570793,1721296258626,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.626",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570794,1721296258636,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570795,1721296258646,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570796,1721296258655,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570797,1721296258666,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.666",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570798,1721296258676,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.676",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570799,1721296258690,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.690",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570800,1721296258699,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.699",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570801,1721296258711,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.711",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570802,1721296258722,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:58.722",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570803,1721296258733,"fUSD",-506.72,0.0003589,14,"2024-07-18T09:50:58.733",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570804,1721296258743,"fUSD",-79.1903175,0.0003589,14,"2024-07-18T09:50:58.743",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570805,1721296259166,"fUSD",-420.8096825,0.0003589,14,"2024-07-18T09:50:59.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570806,1721296259176,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.176",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570807,1721296259187,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.187",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570808,1721296259196,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.196",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570809,1721296259205,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570810,1721296259214,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.214",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570811,1721296259224,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.224",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570812,1721296259234,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.234",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570813,1721296259244,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.244",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570814,1721296259253,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.253",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570815,1721296259263,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.263",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570816,1721296259272,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.272",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570817,1721296259282,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.282",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570818,1721296259292,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.292",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570819,1721296259301,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.301",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570820,1721296259311,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570821,1721296259320,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.320",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570822,1721296259330,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570823,1721296259340,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.340",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570824,1721296259350,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570825,1721296259362,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.362",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570826,1721296259372,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.372",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570827,1721296259384,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.384",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570828,1721296259393,"fUSD",-334.85,0.0003589,14,"2024-07-18T09:50:59.393",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570829,1721296259403,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.403",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570830,1721296259411,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.411",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570831,1721296259421,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.421",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570832,1721296259431,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.431",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570833,1721296259441,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.441",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570834,1721296259452,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.452",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570835,1721296259461,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.461",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570836,1721296259471,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.471",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570837,1721296259480,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.480",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570838,1721296259491,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.491",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570839,1721296259500,"fUSD",-457.00769742,0.0003589,14,"2024-07-18T09:50:59.500",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570840,1721296259510,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.510",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570841,1721296259520,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.520",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570842,1721296259530,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570843,1721296259541,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570844,1721296259552,"fUSD",-366.82,0.0003589,14,"2024-07-18T09:50:59.552",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570845,1721296259562,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.562",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570846,1721296259572,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570847,1721296259581,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570848,1721296259590,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.590",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570849,1721296259599,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.599",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570850,1721296259608,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.608",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570851,1721296259618,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.618",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570852,1721296259627,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.627",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570853,1721296259636,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.636",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570854,1721296259646,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.646",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570855,1721296259655,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.655",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570856,1721296259665,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.665",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570857,1721296259674,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.674",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570858,1721296259685,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.685",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570859,1721296259698,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.698",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570860,1721296259707,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.707",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570861,1721296259716,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.716",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570862,1721296259727,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.727",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570863,1721296259736,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.736",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570864,1721296259746,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.746",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570865,1721296259755,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570866,1721296259766,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.766",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570867,1721296259776,"fUSD",-165.96,0.0003589,14,"2024-07-18T09:50:59.776",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570868,1721296259786,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.786",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570869,1721296259796,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.796",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570870,1721296259805,"fUSD",-540.6712,0.0003589,14,"2024-07-18T09:50:59.805",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570871,1721296259814,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.814",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570872,1721296259824,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.824",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570873,1721296259833,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.833",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570874,1721296259843,"fUSD",-397.44422459,0.0003589,14,"2024-07-18T09:50:59.843",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570875,1721296259852,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.852",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570876,1721296259861,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.861",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570877,1721296259871,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.871",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570878,1721296259880,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.880",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570879,1721296259890,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570880,1721296259899,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.899",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570881,1721296259909,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.909",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570882,1721296259918,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.918",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570883,1721296259928,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.928",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570884,1721296259937,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570885,1721296259947,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.947",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570886,1721296259957,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.957",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570887,1721296259967,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.967",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570888,1721296259976,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570889,1721296259985,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.985",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570890,1721296259994,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:50:59.994",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570891,1721296260004,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.004",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570892,1721296260013,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.013",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570893,1721296260023,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.023",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570894,1721296260033,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.033",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570895,1721296260042,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.042",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570896,1721296260052,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.052",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570897,1721296260062,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.062",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570898,1721296260071,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.071",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570899,1721296260081,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.081",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570900,1721296260091,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.091",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570901,1721296260100,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.100",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570902,1721296260109,"fUSD",-411.66,0.0003589,14,"2024-07-18T09:51:00.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570903,1721296260119,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.119",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570904,1721296260128,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.128",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570905,1721296260137,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.137",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570906,1721296260147,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.147",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570907,1721296260156,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570908,1721296260165,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570909,1721296260174,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.174",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570910,1721296260185,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570911,1721296260195,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.195",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570912,1721296260204,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.204",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570913,1721296260216,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.216",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570914,1721296260226,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.226",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570915,1721296260235,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.235",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570916,1721296260245,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.245",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570917,1721296260254,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.254",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570918,1721296260264,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.264",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570919,1721296260274,"fUSD",-405.92940359,0.0003589,14,"2024-07-18T09:51:00.274",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570920,1721296260283,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.283",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570921,1721296260293,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.293",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570922,1721296260302,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.302",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570923,1721296260311,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.311",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570924,1721296260321,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.321",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570925,1721296260330,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.330",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570926,1721296260339,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.339",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570927,1721296260350,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.350",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570928,1721296260359,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.359",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570929,1721296260369,"fUSD",-549.75,0.0003589,14,"2024-07-18T09:51:00.369",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570930,1721296260378,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.378",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570931,1721296260387,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.387",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570932,1721296260397,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.397",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570933,1721296260406,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.406",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570934,1721296260416,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.416",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570935,1721296260427,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.427",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570936,1721296260438,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.438",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570937,1721296260448,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.448",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570938,1721296260458,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.458",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570939,1721296260467,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.467",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570940,1721296260477,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.477",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570941,1721296260486,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.486",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570942,1721296260495,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.495",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570943,1721296260505,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.505",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570944,1721296260514,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.514",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570945,1721296260523,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570946,1721296260533,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.533",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570947,1721296260541,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.541",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570948,1721296260550,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.550",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570949,1721296260559,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.559",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570950,1721296260568,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.568",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570951,1721296260578,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.578",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570952,1721296260587,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.587",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570953,1721296260596,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.596",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570954,1721296260606,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.606",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570955,1721296260615,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.615",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570956,1721296260624,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.624",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570957,1721296260634,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.634",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570958,1721296260643,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.643",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570959,1721296260653,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.653",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570960,1721296260662,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.662",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570961,1721296260673,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570962,1721296260684,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.684",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570963,1721296260696,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.696",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570964,1721296260705,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570965,1721296260714,"fUSD",-613.45761742,0.0003589,14,"2024-07-18T09:51:00.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570966,1721296260724,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.724",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570967,1721296260735,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.735",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570968,1721296260744,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570969,1721296260753,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.753",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570970,1721296260763,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.763",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570971,1721296260773,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.773",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570972,1721296260783,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.783",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570973,1721296260792,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570974,1721296260802,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570975,1721296260811,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:00.811",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570976,1721296260821,"fUSD",-215.2165606,0.0003589,14,"2024-07-18T09:51:00.821",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570977,1721296261021,"fUSD",-284.7834394,0.0003589,14,"2024-07-18T09:51:01.021",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570978,1721296261030,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.030",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570979,1721296261040,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.040",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570980,1721296261050,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.050",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570981,1721296261059,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.059",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570982,1721296261070,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.070",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570983,1721296261079,"fUSD",-378.58556337,0.0003589,14,"2024-07-18T09:51:01.079",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570984,1721296261572,"fUSD",-121.41443663,0.0003589,14,"2024-07-18T09:51:01.572",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570985,1721296261581,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.581",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570986,1721296261591,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.591",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570987,1721296261600,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.600",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570988,1721296261610,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.610",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570989,1721296261619,"fUSD",-612.05,0.0003589,14,"2024-07-18T09:51:01.619",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570990,1721296261629,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.629",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570991,1721296261638,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.638",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570992,1721296261648,"fUSD",-612.05,0.0003589,14,"2024-07-18T09:51:01.648",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570993,1721296261659,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.659",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570994,1721296261670,"fUSD",-612.05,0.0003589,14,"2024-07-18T09:51:01.670",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570995,1721296261680,"fUSD",-11.2986488,0.0003589,14,"2024-07-18T09:51:01.680",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570996,1721296261696,"fUSD",-488.7013512,0.0003589,14,"2024-07-18T09:51:01.696",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570997,1721296261705,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.705",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570998,1721296261714,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.714",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332570999,1721296261723,"fUSD",-612.05,0.0003589,14,"2024-07-18T09:51:01.723",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571000,1721296261734,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.734",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571001,1721296261744,"fUSD",-612.05,0.0003589,14,"2024-07-18T09:51:01.744",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571002,1721296261754,"fUSD",-332.88148241,0.0003589,14,"2024-07-18T09:51:01.754",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571003,1721296261771,"fUSD",-167.11851759,0.0003589,14,"2024-07-18T09:51:01.771",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571004,1721296261780,"fUSD",-142.88365241,0.0003589,14,"2024-07-18T09:51:01.780",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571005,1721296261792,"fUSD",-469.16634759,0.0003589,14,"2024-07-18T09:51:01.792",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571006,1721296261801,"fUSD",-399.03885689,0.0003589,14,"2024-07-18T09:51:01.801",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571007,1721296261810,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.810",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571008,1721296261822,"fUSD",-612.05,0.0003589,14,"2024-07-18T09:51:01.822",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571009,1721296261831,"fUSD",-377.28101204,0.0003589,14,"2024-07-18T09:51:01.831",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571010,1721296261840,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.840",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571011,1721296261850,"fUSD",-612.05,0.0003589,14,"2024-07-18T09:51:01.850",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571012,1721296261860,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.860",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571013,1721296261870,"fUSD",-612.05,0.0003589,14,"2024-07-18T09:51:01.870",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571014,1721296261879,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.879",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571015,1721296261889,"fUSD",-612.05,0.0003589,14,"2024-07-18T09:51:01.889",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571016,1721296261898,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.898",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571017,1721296261907,"fUSD",-37.91113543,0.0003589,14,"2024-07-18T09:51:01.907",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571018,1721296261926,"fUSD",-462.08886457,0.0003589,14,"2024-07-18T09:51:01.926",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571019,1721296261936,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.936",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571020,1721296261946,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.946",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571021,1721296261956,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.956",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571022,1721296261966,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.966",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571023,1721296261976,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.976",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571024,1721296261986,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.986",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571025,1721296261996,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:01.996",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571026,1721296262006,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:02.006",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571027,1721296262016,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:02.016",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571028,1721296262026,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:02.026",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571029,1721296262035,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:02.035",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571030,1721296262045,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:02.045",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571031,1721296262057,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:02.057",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571032,1721296262067,"fUSD",-317.34598654,0.0003589,14,"2024-07-18T09:51:02.067",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571033,1721296262080,"fUSD",-182.65401346,0.0003589,14,"2024-07-18T09:51:02.080",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571034,1721296262090,"fUSD",-207.85,0.0003589,14,"2024-07-18T09:51:02.090",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571035,1721296262099,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:02.099",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571036,1721296262109,"fUSD",-66.3278258,0.0003589,14,"2024-07-18T09:51:02.109",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571037,1721296262121,"fUSD",-278.88240566,0.0003589,14,"2024-07-18T09:51:02.121",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571038,1721296262133,"fUSD",-154.78976854,0.0003589,14,"2024-07-18T09:51:02.133",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571039,1721296262143,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:02.143",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571040,1721296262153,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:02.153",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571041,1721296262163,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:02.163",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571042,1721296262173,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:02.173",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571043,1721296262184,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:02.184",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571044,1721296262193,"fUSD",-500.0,0.0003589,14,"2024-07-18T09:51:02.193",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571045,1721296262202,"fUSD",-98.65413146,0.0003589,14,"2024-07-18T09:51:02.202",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571046,1721296262219,"fUSD",-387.7,0.0003589,14,"2024-07-18T09:51:02.219",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571051,1721296322165,"fUSD",-157.1205528,0.00015,2,"2024-07-18T09:52:02.165",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571052,1721296363868,"fUSD",-92.8794472,0.00015,2,"2024-07-18T09:52:43.868",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571053,1721296363890,"fUSD",-158.75086071,0.00015,2,"2024-07-18T09:52:43.890",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571054,1721296382755,"fUSD",-164.42527991,0.00015,2,"2024-07-18T09:53:02.755",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571055,1721296385523,"fUSD",-300.12954062,0.00015,2,"2024-07-18T09:53:05.523",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571056,1721296391156,"fUSD",-174.44840365,0.00015,2,"2024-07-18T09:53:11.156",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571057,1721296394726,"fUSD",-6.99535196,0.00015,2,"2024-07-18T09:53:14.726",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571058,1721296394749,"fUSD",-180.21705847,0.00015,2,"2024-07-18T09:53:14.749",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571059,1721296396144,"fUSD",-291.0324454,0.00015,2,"2024-07-18T09:53:16.144",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571060,1721296403205,"fUSD",-521.75514417,0.00015,2,"2024-07-18T09:53:23.205",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571061,1721296404867,"fUSD",-275.1289478,0.00015,2,"2024-07-18T09:53:24.867",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571067,1721296487439,"fUSD",-224.8710522,0.00015,2,"2024-07-18T09:54:47.439",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571068,1721296498171,"fUSD",-75.25848842,0.00015,2,"2024-07-18T09:54:58.171",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571069,1721296498192,"fUSD",-158.75086071,0.00015,2,"2024-07-18T09:54:58.192",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571070,1721296498212,"fUSD",-139.02537706,0.00015,2,"2024-07-18T09:54:58.212",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571071,1721296499673,"fUSD",-152.00706834,0.00015,2,"2024-07-18T09:54:59.673",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571072,1721296503525,"fUSD",-158.75086071,0.00015,2,"2024-07-18T09:55:03.525",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571073,1721296505325,"fUSD",-300.12954062,0.00015,2,"2024-07-18T09:55:05.325",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571074,1721296506281,"fUSD",-181.44375561,0.00015,2,"2024-07-18T09:55:06.281",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571075,1721296520190,"fUSD",-244.85251003,0.00015,2,"2024-07-18T09:55:20.190",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571076,1721296520851,"fUSD",-373.03472619,0.00015,2,"2024-07-18T09:55:20.851",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571077,1721296521530,"fUSD",-178.99685575,0.00015,2,"2024-07-18T09:55:21.530",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571078,1721296536132,"fUSD",-181.44375561,0.00015,2,"2024-07-18T09:55:36.132",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571079,1721296603863,"fUSD",-291.0324454,0.00015,2,"2024-07-18T09:56:43.863",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571080,1721296607424,"fUSD",-245.33322903,0.00015,2,"2024-07-18T09:56:47.424",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571087,1721296800949,"fUSD",-300.0,0.00014999,2,"2024-07-18T10:00:00.949",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571088,1721296801675,"fUSD",-300.0,0.00014999,2,"2024-07-18T10:00:01.675",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571089,1721296811916,"fUSD",-54.79631159,0.00015,2,"2024-07-18T10:00:11.916",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571090,1721296811937,"fUSD",-142.38596077,0.00015,2,"2024-07-18T10:00:11.937",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571095,1721297002166,"fUSD",150.0,0.00013699,2,"2024-07-18T10:03:22.166",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571096,1721297002185,"fUSD",50.0,0.00013699,2,"2024-07-18T10:03:22.185",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571098,1721297078064,"fUSD",100.0,0.00013699,2,"2024-07-18T10:04:38.064",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571099,1721297078086,"fUSD",150.0,0.00013699,2,"2024-07-18T10:04:38.086",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571100,1721297078106,"fUSD",50.12954062,0.00013699,2,"2024-07-18T10:04:38.106",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571101,1721297081802,"fUSD",206.99101218,0.00013699,2,"2024-07-18T10:04:41.802",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571102,1721297081823,"fUSD",84.04143322,0.00013699,2,"2024-07-18T10:04:41.823",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571103,1721297087265,"fUSD",74.70942749,0.00013699,2,"2024-07-18T10:04:47.265",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571104,1721297087287,"fUSD",84.04143322,0.00013699,2,"2024-07-18T10:04:47.287",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571106,1721297095267,"fUSD",158.75086071,0.00013699,2,"2024-07-18T10:04:55.267",0.00036135000000000003,25.71,0.9852415887117518,1960932129.8128874]
[332571108,1721297113861,"fUSD",14.51243318,0.00013699,2,"2024-07-18T10:05:13.861",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571109,1721297113881,"fUSD",150.0,0.00013699,2,"2024-07-18T10:05:13.881",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571110,1721297113902,"fUSD",16.93132243,0.00013699,2,"2024-07-18T10:05:13.902",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571112,1721297118764,"fUSD",133.19821819,0.00013699,2,"2024-07-18T10:05:18.764",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571113,1721297118787,"fUSD",174.44840365,0.00013699,2,"2024-07-18T10:05:18.787",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571114,1721297118808,"fUSD",187.21241043,0.00013699,2,"2024-07-18T10:05:18.808",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571115,1721297118833,"fUSD",219.30759917,0.00013699,2,"2024-07-18T10:05:18.833",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571117,1721297156821,"fUSD",291.0324454,0.00013699,2,"2024-07-18T10:05:56.821",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571118,1721297157100,"fUSD",180.21705847,0.00013699,2,"2024-07-18T10:05:57.100",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571119,1721297158299,"fUSD",164.42527991,0.00013699,2,"2024-07-18T10:05:58.299",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571121,1721297190819,"fUSD",150.0,0.00013699,2,"2024-07-18T10:06:30.819",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571122,1721297190840,"fUSD",31.44375561,0.00013699,2,"2024-07-18T10:06:30.840",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571123,1721297193094,"fUSD",118.55624439,0.00013699,2,"2024-07-18T10:06:33.094",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571124,1721297193117,"fUSD",181.57329623,0.00013699,2,"2024-07-18T10:06:33.117",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571125,1721297228778,"fUSD",40.18184794,0.00013699,2,"2024-07-18T10:07:08.778",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571126,1721297228799,"fUSD",150.0,0.00013699,2,"2024-07-18T10:07:08.799",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571127,1721297228818,"fUSD",150.0,0.00013699,2,"2024-07-18T10:07:08.818",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571128,1721297228838,"fUSD",150.0,0.00013699,2,"2024-07-18T10:07:08.838",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571129,1721297229022,"fUSD",189.02537706,0.00013699,2,"2024-07-18T10:07:09.022",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571130,1721297229043,"fUSD",117.67686697,0.00013699,2,"2024-07-18T10:07:09.043",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571132,1721297264821,"fUSD",150.0,0.00013699,2,"2024-07-18T10:07:44.821",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571133,1721297264842,"fUSD",141.0324454,0.00013699,2,"2024-07-18T10:07:44.842",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571136,1721297298813,"fUSD",8.9675546,0.00013699,2,"2024-07-18T10:08:18.813",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571137,1721297298837,"fUSD",172.47620101,0.00013699,2,"2024-07-18T10:08:18.837",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571138,1721297308583,"fUSD",72.29107717,0.00013699,2,"2024-07-18T10:08:28.583",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571139,1721297308605,"fUSD",150.0,0.00013699,2,"2024-07-18T10:08:28.605",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571140,1721297308626,"fUSD",77.83846345,0.00013699,2,"2024-07-18T10:08:28.626",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571141,1721297323504,"fUSD",72.16153655,0.00013699,2,"2024-07-18T10:08:43.504",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571142,1721297323526,"fUSD",86.58932416,0.00013699,2,"2024-07-18T10:08:43.526",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571143,1721297323592,"fUSD",94.98397207,0.00013699,2,"2024-07-18T10:08:43.592",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571144,1721297323612,"fUSD",205.14556855,0.00013699,2,"2024-07-18T10:08:43.612",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571145,1721297350714,"fUSD",39.70694148,0.00013699,2,"2024-07-18T10:09:10.714",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571146,1721297350776,"fUSD",150.0,0.00013699,2,"2024-07-18T10:09:10.776",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571147,1721297350799,"fUSD",10.29305852,0.00013699,2,"2024-07-18T10:09:10.799",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571148,1721297367078,"fUSD",139.70694148,0.00013699,2,"2024-07-18T10:09:27.078",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571149,1721297367099,"fUSD",149.81879122,0.00013699,2,"2024-07-18T10:09:27.099",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571150,1721297378895,"fUSD",102.21279072,0.00013699,2,"2024-07-18T10:09:38.895",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571151,1721297378916,"fUSD",79.23096489,0.00013699,2,"2024-07-18T10:09:38.916",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571152,1721297380777,"fUSD",102.21279072,0.00013699,2,"2024-07-18T10:09:40.777",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571153,1721297380799,"fUSD",291.0324454,0.00013699,2,"2024-07-18T10:09:40.799",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571154,1721297380821,"fUSD",403.63885585,0.00013699,2,"2024-07-18T10:09:40.821",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571158,1721297432078,"fUSD",-163.56605059,0.000149,2,"2024-07-18T10:10:32.078",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571159,1721297432090,"fUSD",-200.0,0.000149,2,"2024-07-18T10:10:32.090",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571160,1721297432099,"fUSD",-143.0149101,0.00015708,2,"2024-07-18T10:10:32.099",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571161,1721297432144,"fUSD",-5248.8748316,0.00015708,2,"2024-07-18T10:10:32.144",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571162,1721297432154,"fUSD",-774.37592563,0.00015755,2,"2024-07-18T10:10:32.154",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571163,1721297432164,"fUSD",-300.0,0.00015755,2,"2024-07-18T10:10:32.164",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571164,1721297432174,"fUSD",-2026.32372476,0.00015756,2,"2024-07-18T10:10:32.174",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571165,1721297432183,"fUSD",-3794.07216716,0.00015999,2,"2024-07-18T10:10:32.183",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571166,1721297432193,"fUSD",-156.01153217,0.00015999,2,"2024-07-18T10:10:32.193",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571167,1721297432202,"fUSD",-835.4681348,0.00015999,2,"2024-07-18T10:10:32.202",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571168,1721297432212,"fUSD",-5000.0,0.00016,2,"2024-07-18T10:10:32.212",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571169,1721297432221,"fUSD",-300.0,0.00016018,2,"2024-07-18T10:10:32.221",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571170,1721297432231,"fUSD",-300.0,0.00016018,2,"2024-07-18T10:10:32.231",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571171,1721297432241,"fUSD",-345.08304306,0.00016115,2,"2024-07-18T10:10:32.241",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571172,1721297432250,"fUSD",-400.0,0.0001627,2,"2024-07-18T10:10:32.250",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571173,1721297432260,"fUSD",-684.79,0.00016471,2,"2024-07-18T10:10:32.260",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571174,1721297432269,"fUSD",-172.10920489,0.00016605,2,"2024-07-18T10:10:32.269",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571175,1721297432279,"fUSD",-181.44375561,0.00016605,2,"2024-07-18T10:10:32.279",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571176,1721297432288,"fUSD",-291.0324454,0.00016605,2,"2024-07-18T10:10:32.288",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571177,1721297432298,"fUSD",-978.4295,0.00016612,2,"2024-07-18T10:10:32.298",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571178,1721297432307,"fUSD",-183.43841317,0.000167,2,"2024-07-18T10:10:32.307",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571179,1721297432317,"fUSD",-700.7145893,0.000167,2,"2024-07-18T10:10:32.317",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571180,1721297432327,"fUSD",-173.62196542,0.00016706,2,"2024-07-18T10:10:32.327",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571181,1721297432337,"fUSD",-657.49490822,0.00016707,2,"2024-07-18T10:10:32.337",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571182,1721297432347,"fUSD",-180.43,0.00016712,2,"2024-07-18T10:10:32.347",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571183,1721297432356,"fUSD",-499.99,0.00016985,2,"2024-07-18T10:10:32.356",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571184,1721297432366,"fUSD",-917.22327281,0.00016985,2,"2024-07-18T10:10:32.366",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571185,1721297432375,"fUSD",-654.24140879,0.00016985,2,"2024-07-18T10:10:32.375",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571186,1721297432384,"fUSD",-164.08458093,0.00016985,2,"2024-07-18T10:10:32.384",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571187,1721297432393,"fUSD",-300.0,0.00017,2,"2024-07-18T10:10:32.393",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571188,1721297432403,"fUSD",-420.0,0.0001723,2,"2024-07-18T10:10:32.403",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571189,1721297432412,"fUSD",-202.45814519,0.00017491,2,"2024-07-18T10:10:32.412",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571190,1721297432421,"fUSD",-210.55156384,0.00017778,2,"2024-07-18T10:10:32.421",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571191,1721297432430,"fUSD",-159.1434954,0.00017779,2,"2024-07-18T10:10:32.430",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571192,1721297432439,"fUSD",-169.35218131,0.00017779,2,"2024-07-18T10:10:32.439",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571193,1721297432447,"fUSD",-157.1205528,0.00017779,2,"2024-07-18T10:10:32.447",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571194,1721297432457,"fUSD",-946.5561817,0.00017779,2,"2024-07-18T10:10:32.457",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571195,1721297432466,"fUSD",-227.41308538,0.0001778,2,"2024-07-18T10:10:32.466",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571196,1721297432475,"fUSD",-203.02983206,0.0001778,2,"2024-07-18T10:10:32.475",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571197,1721297432483,"fUSD",-890.40343046,0.00017781,2,"2024-07-18T10:10:32.483",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571198,1721297432492,"fUSD",-254.61290254,0.00017781,2,"2024-07-18T10:10:32.492",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571199,1721297432501,"fUSD",-890.40343046,0.00017781,2,"2024-07-18T10:10:32.501",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571200,1721297432511,"fUSD",-254.61290254,0.00017781,2,"2024-07-18T10:10:32.511",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571201,1721297432520,"fUSD",-150.0,0.00017782,2,"2024-07-18T10:10:32.520",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571202,1721297432530,"fUSD",-191.68,0.00017993,2,"2024-07-18T10:10:32.530",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571203,1721297432539,"fUSD",-600.0,0.00018047,2,"2024-07-18T10:10:32.539",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571204,1721297432549,"fUSD",-250.0,0.00018098,2,"2024-07-18T10:10:32.549",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571205,1721297432558,"fUSD",-200.0,0.00018099,2,"2024-07-18T10:10:32.558",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571206,1721297432567,"fUSD",-904.47069831,0.00018182,2,"2024-07-18T10:10:32.567",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571207,1721297432576,"fUSD",-295.05,0.00018252,2,"2024-07-18T10:10:32.576",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571208,1721297432586,"fUSD",-206.4,0.00018272,2,"2024-07-18T10:10:32.586",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571209,1721297432595,"fUSD",-165.83358507,0.00018418,2,"2024-07-18T10:10:32.595",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571210,1721297432603,"fUSD",-2141.94953477,0.0001842,2,"2024-07-18T10:10:32.603",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571211,1721297432613,"fUSD",-18986.15,0.0001843,2,"2024-07-18T10:10:32.613",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571212,1721297432622,"fUSD",-3162.14,0.000186,2,"2024-07-18T10:10:32.622",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571213,1721297432631,"fUSD",-3272.80559963,0.000186,2,"2024-07-18T10:10:32.631",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571214,1721297432641,"fUSD",-250.0,0.00018632,2,"2024-07-18T10:10:32.641",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571215,1721297432651,"fUSD",-684.79,0.00018735,2,"2024-07-18T10:10:32.651",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571216,1721297432660,"fUSD",-287.0,0.00018843,2,"2024-07-18T10:10:32.660",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571217,1721297432669,"fUSD",-350.0,0.00019,2,"2024-07-18T10:10:32.669",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571218,1721297432679,"fUSD",-800.0,0.00020019,2,"2024-07-18T10:10:32.679",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571219,1721297432688,"fUSD",-200.0,0.00020362,2,"2024-07-18T10:10:32.688",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571220,1721297432698,"fUSD",-206.4,0.00020556,2,"2024-07-18T10:10:32.698",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571221,1721297432707,"fUSD",-684.79,0.00020999,2,"2024-07-18T10:10:32.707",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571222,1721297432717,"fUSD",-13919.70125397,0.00021,2,"2024-07-18T10:10:32.717",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571223,1721297432726,"fUSD",-180.0,0.00021397,2,"2024-07-18T10:10:32.726",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571224,1721297432735,"fUSD",-150.12,0.00021644,2,"2024-07-18T10:10:32.735",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571225,1721297432744,"fUSD",-152.53,0.00021644,2,"2024-07-18T10:10:32.744",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571226,1721297432753,"fUSD",-256.85,0.00021918,2,"2024-07-18T10:10:32.753",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571227,1721297432764,"fUSD",-159.02,0.00021918,2,"2024-07-18T10:10:32.764",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571228,1721297432773,"fUSD",-150.0,0.00021918,2,"2024-07-18T10:10:32.773",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571229,1721297432783,"fUSD",-794.18797398,0.00022,2,"2024-07-18T10:10:32.783",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571230,1721297432792,"fUSD",-10000.0,0.00022,4,"2024-07-18T10:10:32.792",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571231,1721297432801,"fUSD",-600.0,0.0002213,2,"2024-07-18T10:10:32.801",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571232,1721297432812,"fUSD",-191.68,0.00022491,2,"2024-07-18T10:10:32.812",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571233,1721297432822,"fUSD",-200.0,0.00022624,2,"2024-07-18T10:10:32.822",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571234,1721297432833,"fUSD",-206.4,0.0002284,2,"2024-07-18T10:10:32.833",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571235,1721297432842,"fUSD",-3773.0855,0.000229,2,"2024-07-18T10:10:32.842",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571236,1721297432852,"fUSD",-13563.9153,0.000229,2,"2024-07-18T10:10:32.852",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571237,1721297432861,"fUSD",-163.81016594,0.00022968,2,"2024-07-18T10:10:32.861",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571238,1721297432871,"fUSD",-15118.23803156,0.00022968,2,"2024-07-18T10:10:32.871",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571239,1721297432880,"fUSD",-35287.6237242,0.0002299,3,"2024-07-18T10:10:32.880",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571240,1721297432889,"fUSD",-112749.99086352,0.00023,2,"2024-07-18T10:10:32.889",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571241,1721297432901,"fUSD",-50001.88447071,0.00023,2,"2024-07-18T10:10:32.901",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571242,1721297432918,"fUSD",-7516.6383614,0.00023,2,"2024-07-18T10:10:32.918",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571243,1721297432929,"fUSD",-45558.67105093,0.00023,2,"2024-07-18T10:10:32.929",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571244,1721297432940,"fUSD",-3049.89,0.00023,2,"2024-07-18T10:10:32.940",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571245,1721297432955,"fUSD",-2000.0,0.00023,2,"2024-07-18T10:10:32.955",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571246,1721297432973,"fUSD",-3452.76427051,0.00023,2,"2024-07-18T10:10:32.973",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571247,1721297432985,"fUSD",-1284.35585131,0.00023,2,"2024-07-18T10:10:32.985",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571248,1721297432996,"fUSD",-726.72999162,0.00023,2,"2024-07-18T10:10:32.996",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571249,1721297433007,"fUSD",-2194.55656055,0.00023,2,"2024-07-18T10:10:33.007",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571250,1721297433018,"fUSD",-781.03258899,0.00023,2,"2024-07-18T10:10:33.018",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571251,1721297433123,"fUSD",245.33322903,0.00013699,2,"2024-07-18T10:10:33.123",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571252,1721297433143,"fUSD",54.79631159,0.00013699,2,"2024-07-18T10:10:33.143",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571265,1721297438140,"fUSD",-2009.48900996,0.00015,2,"2024-07-18T10:10:38.140",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571266,1721297438289,"fUSD",-264.43385958,0.00015,2,"2024-07-18T10:10:38.289",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571267,1721297438719,"fUSD",-1699.32467247,0.00015,2,"2024-07-18T10:10:38.719",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571268,1721297438730,"fUSD",-751.44495967,0.00023,2,"2024-07-18T10:10:38.730",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571269,1721297438741,"fUSD",-13262.83276196,0.00023,2,"2024-07-18T10:10:38.741",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571270,1721297438767,"fUSD",-30174.75730669,0.00023,2,"2024-07-18T10:10:38.767",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571271,1721297438778,"fUSD",-2352.50824828,0.00023068,3,"2024-07-18T10:10:38.778",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571272,1721297438790,"fUSD",-150.0,0.00023135,2,"2024-07-18T10:10:38.790",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571273,1721297438800,"fUSD",-300.39723505,0.00023188,2,"2024-07-18T10:10:38.800",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571274,1721297438811,"fUSD",-684.79,0.00023263,2,"2024-07-18T10:10:38.811",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571275,1721297438822,"fUSD",-150.0,0.00024353,2,"2024-07-18T10:10:38.822",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571276,1721297438833,"fUSD",-15118.2380315,0.00024449,2,"2024-07-18T10:10:38.833",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571277,1721297438842,"fUSD",-165.83358507,0.00024506,2,"2024-07-18T10:10:38.842",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571278,1721297438852,"fUSD",-4705.01649656,0.0002452,3,"2024-07-18T10:10:38.852",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571279,1721297438861,"fUSD",-1408.82,0.00024849,14,"2024-07-18T10:10:38.861",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571280,1721297438870,"fUSD",-200.0,0.00024887,2,"2024-07-18T10:10:38.870",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571281,1721297438879,"fUSD",-2352.50824828,0.0002498,4,"2024-07-18T10:10:38.879",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571282,1721297438890,"fUSD",-225.7013246,0.00025,2,"2024-07-18T10:10:38.890",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571283,1721297438900,"fUSD",-932.53156505,0.00025,2,"2024-07-18T10:10:38.900",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571284,1721297438911,"fUSD",-1004.82,0.00025,2,"2024-07-18T10:10:38.911",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571285,1721297438920,"fUSD",-308.8,0.00025,2,"2024-07-18T10:10:38.920",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571286,1721297438929,"fUSD",-206.4,0.00025124,120,"2024-07-18T10:10:38.929",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571287,1721297438941,"fUSD",-684.79,0.00025527,2,"2024-07-18T10:10:38.941",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571288,1721297438950,"fUSD",-295.05,0.00025553,2,"2024-07-18T10:10:38.950",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571289,1721297438960,"fUSD",-150.0,0.00025571,2,"2024-07-18T10:10:38.960",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571290,1721297438971,"fUSD",-159.02,0.00025571,2,"2024-07-18T10:10:38.971",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571291,1721297438980,"fUSD",-15118.2380315,0.0002593,2,"2024-07-18T10:10:38.980",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571292,1721297438990,"fUSD",-4705.01649656,0.00025974,4,"2024-07-18T10:10:38.990",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571293,1721297439000,"fUSD",-308.8,0.0002615,2,"2024-07-18T10:10:39.000",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571294,1721297439010,"fUSD",-500.0,0.00026558,2,"2024-07-18T10:10:39.010",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571295,1721297439019,"fUSD",-500.0,0.00026566,2,"2024-07-18T10:10:39.019",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571296,1721297439028,"fUSD",-500.0,0.00026575,2,"2024-07-18T10:10:39.028",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571297,1721297439038,"fUSD",-500.0,0.00026584,2,"2024-07-18T10:10:39.038",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571298,1721297439047,"fUSD",-500.0,0.00026593,2,"2024-07-18T10:10:39.047",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571299,1721297439058,"fUSD",-2352.50824828,0.000266,4,"2024-07-18T10:10:39.058",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571300,1721297439068,"fUSD",-500.0,0.00026602,2,"2024-07-18T10:10:39.068",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571301,1721297439081,"fUSD",-500.0,0.0002661,2,"2024-07-18T10:10:39.081",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571302,1721297439090,"fUSD",-500.0,0.00026619,2,"2024-07-18T10:10:39.090",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571303,1721297439099,"fUSD",-2352.50824828,0.00026627,4,"2024-07-18T10:10:39.099",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571304,1721297439111,"fUSD",-500.0,0.00026628,2,"2024-07-18T10:10:39.111",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571305,1721297439120,"fUSD",-1004.82,0.00026635,2,"2024-07-18T10:10:39.120",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571306,1721297439129,"fUSD",-500.0,0.00026637,2,"2024-07-18T10:10:39.129",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571307,1721297439139,"fUSD",-500.0,0.00026646,2,"2024-07-18T10:10:39.139",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571308,1721297439149,"fUSD",-500.0,0.00026654,2,"2024-07-18T10:10:39.149",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571309,1721297439159,"fUSD",-500.0,0.00026663,2,"2024-07-18T10:10:39.159",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571310,1721297439170,"fUSD",-500.0,0.00026672,2,"2024-07-18T10:10:39.170",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571311,1721297439180,"fUSD",-2352.50824828,0.0002668,4,"2024-07-18T10:10:39.180",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571312,1721297439190,"fUSD",-500.0,0.00026681,2,"2024-07-18T10:10:39.190",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571313,1721297439200,"fUSD",-500.0,0.0002669,2,"2024-07-18T10:10:39.200",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571314,1721297439209,"fUSD",-500.0,0.00026698,2,"2024-07-18T10:10:39.209",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571315,1721297439218,"fUSD",-150.0,0.00026788,2,"2024-07-18T10:10:39.218",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571316,1721297439228,"fUSD",-663.22709988,0.000269,30,"2024-07-18T10:10:39.228",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571317,1721297439238,"fUSD",-191.68,0.0002699,120,"2024-07-18T10:10:39.238",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571318,1721297439248,"fUSD",-2666.645468,0.00027,2,"2024-07-18T10:10:39.248",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571319,1721297439257,"fUSD",-200.0,0.00027149,2,"2024-07-18T10:10:39.257",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571320,1721297439268,"fUSD",-308.8,0.000273,2,"2024-07-18T10:10:39.268",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571321,1721297439277,"fUSD",-2352.50824828,0.00027387,4,"2024-07-18T10:10:39.277",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571322,1721297439287,"fUSD",-586.41,0.00027397,10,"2024-07-18T10:10:39.287",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571323,1721297439297,"fUSD",-488.68,0.00027397,10,"2024-07-18T10:10:39.297",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571324,1721297439306,"fUSD",-407.23,0.00027397,10,"2024-07-18T10:10:39.306",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571325,1721297439315,"fUSD",-206.4,0.00027408,120,"2024-07-18T10:10:39.315",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571326,1721297439325,"fUSD",-2352.50824828,0.00027426,4,"2024-07-18T10:10:39.325",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571327,1721297439334,"fUSD",-7057.52474484,0.00027436,4,"2024-07-18T10:10:39.334",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571328,1721297439344,"fUSD",-684.79,0.00027791,2,"2024-07-18T10:10:39.344",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571329,1721297439354,"fUSD",-151.0,0.00027997,2,"2024-07-18T10:10:39.354",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571330,1721297439364,"fUSD",-150.0,0.00028006,2,"2024-07-18T10:10:39.364",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571331,1721297439373,"fUSD",-1004.82,0.0002827,2,"2024-07-18T10:10:39.373",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571332,1721297439383,"fUSD",-308.8,0.0002845,2,"2024-07-18T10:10:39.383",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571333,1721297439392,"fUSD",-4705.01649656,0.00028878,4,"2024-07-18T10:10:39.392",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571334,1721297439401,"fUSD",-4167.65471513,0.00028889,4,"2024-07-18T10:10:39.401",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571343,1721297440113,"fUSD",-568.51573474,0.00028889,4,"2024-07-18T10:10:40.113",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571348,1721297440159,"fUSD",-2321.35429497,0.00028889,4,"2024-07-18T10:10:40.159",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571350,1721297440169,"fUSD",-2352.50824828,0.0002899,4,"2024-07-18T10:10:40.169",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571352,1721297440179,"fUSD",-5000.0,0.00029,2,"2024-07-18T10:10:40.179",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571354,1721297440189,"fUSD",-150.0,0.00029224,2,"2024-07-18T10:10:40.189",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571355,1721297440198,"fUSD",-159.02,0.00029224,2,"2024-07-18T10:10:40.198",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571357,1721297440207,"fUSD",-590.84,0.000296,2,"2024-07-18T10:10:40.207",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571359,1721297440217,"fUSD",-300.39723505,0.00029742,2,"2024-07-18T10:10:40.217",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571361,1721297440226,"fUSD",-1004.82,0.00029905,2,"2024-07-18T10:10:40.226",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571363,1721297440236,"fUSD",-2352.50824828,0.0002997,5,"2024-07-18T10:10:40.236",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571364,1721297440246,"fUSD",-382.05581821,0.0003,30,"2024-07-18T10:10:40.246",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571365,1721297440256,"fUSD",-690.43693797,0.0003,4,"2024-07-18T10:10:40.256",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571366,1721297440265,"fUSD",-201.87664627,0.0003,4,"2024-07-18T10:10:40.265",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571367,1721297440275,"fUSD",-243.01010401,0.0003,4,"2024-07-18T10:10:40.275",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571368,1721297440284,"fUSD",-155.0,0.0003,3,"2024-07-18T10:10:40.284",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571369,1721297440294,"fUSD",-155.0,0.0003,4,"2024-07-18T10:10:40.294",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571370,1721297440304,"fUSD",-684.79,0.00030055,2,"2024-07-18T10:10:40.304",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571371,1721297440313,"fUSD",-150.0,0.00030317,4,"2024-07-18T10:10:40.313",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571372,1721297440324,"fUSD",-150.0,0.00030441,2,"2024-07-18T10:10:40.324",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571373,1721297440333,"fUSD",-1004.82,0.0003154,2,"2024-07-18T10:10:40.333",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571374,1721297440343,"fUSD",-150.0,0.00031659,2,"2024-07-18T10:10:40.343",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571375,1721297440352,"fUSD",-684.79,0.00032319,2,"2024-07-18T10:10:40.352",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571376,1721297440362,"fUSD",-150.0,0.00032877,2,"2024-07-18T10:10:40.362",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571377,1721297440371,"fUSD",-159.02,0.00032877,2,"2024-07-18T10:10:40.371",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571378,1721297440380,"fUSD",-300.0,0.000329,12,"2024-07-18T10:10:40.380",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571379,1721297440390,"fUSD",-296.05763834,0.000329,2,"2024-07-18T10:10:40.390",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571380,1721297440399,"fUSD",-214.66,0.00032977,120,"2024-07-18T10:10:40.399",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571381,1721297440409,"fUSD",-585.54132641,0.00032997,2,"2024-07-18T10:10:40.409",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571382,1721297440580,"fUSD",-103670.96352364,0.00033,7,"2024-07-18T10:10:40.580",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571383,1721297440600,"fUSD",-719.26763437,0.00033,7,"2024-07-18T10:10:40.600",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571384,1721297440614,"fUSD",-1531.61449012,0.00033,7,"2024-07-18T10:10:40.614",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571386,1721297440637,"fUSD",-93862.24608471,0.00033,7,"2024-07-18T10:10:40.637",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571388,1721297440646,"fUSD",-637.617621,0.00033,14,"2024-07-18T10:10:40.646",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571390,1721297440657,"fUSD",-256.85,0.00033151,120,"2024-07-18T10:10:40.657",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571391,1721297440666,"fUSD",-1059.78,0.00033175,2,"2024-07-18T10:10:40.666",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571392,1721297440676,"fUSD",-156.53,0.000335,31,"2024-07-18T10:10:40.676",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571393,1721297440688,"fUSD",-296.0576383,0.00033704,2,"2024-07-18T10:10:40.688",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571394,1721297440698,"fUSD",-538.0,0.0003437,5,"2024-07-18T10:10:40.698",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571395,1721297440708,"fUSD",-151.0,0.00034445,2,"2024-07-18T10:10:40.708",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571396,1721297440718,"fUSD",-150.12,0.0003446,2,"2024-07-18T10:10:40.718",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571397,1721297440728,"fUSD",-296.0576383,0.00034508,2,"2024-07-18T10:10:40.728",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571398,1721297440739,"fUSD",-684.79,0.00034583,2,"2024-07-18T10:10:40.739",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571399,1721297440748,"fUSD",-150.0,0.00034636,2,"2024-07-18T10:10:40.748",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571400,1721297440759,"fUSD",-150.0,0.00034668,2,"2024-07-18T10:10:40.759",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571401,1721297440771,"fUSD",-150.0,0.0003472,2,"2024-07-18T10:10:40.771",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571402,1721297440781,"fUSD",-781.49,0.00034746,2,"2024-07-18T10:10:40.781",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571403,1721297440791,"fUSD",-3000.0,0.000348,2,"2024-07-18T10:10:40.791",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571404,1721297440801,"fUSD",-1000.0,0.000348,2,"2024-07-18T10:10:40.801",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571405,1721297440810,"fUSD",-250.46317527,0.000348,2,"2024-07-18T10:10:40.810",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571406,1721297440820,"fUSD",-150.0,0.00034821,2,"2024-07-18T10:10:40.820",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571407,1721297440830,"fUSD",-863.0,0.00034904,20,"2024-07-18T10:10:40.830",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571408,1721297440840,"fUSD",-700.0,0.00035,12,"2024-07-18T10:10:40.840",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571409,1721297440849,"fUSD",-2000.0,0.00035,120,"2024-07-18T10:10:40.849",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571410,1721297440859,"fUSD",-7550.31101909,0.00035,4,"2024-07-18T10:10:40.859",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571411,1721297440869,"fUSD",-1501.39783568,0.00035,2,"2024-07-18T10:10:40.869",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571412,1721297440878,"fUSD",-302.0,0.00035024,4,"2024-07-18T10:10:40.878",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571413,1721297440888,"fUSD",-1100.0,0.000351,12,"2024-07-18T10:10:40.888",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571414,1721297440897,"fUSD",-150.0,0.00035115,2,"2024-07-18T10:10:40.897",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571415,1721297440907,"fUSD",-1003.71647292,0.00035172,5,"2024-07-18T10:10:40.907",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571416,1721297440918,"fUSD",-1232.05254316,0.00035172,5,"2024-07-18T10:10:40.918",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571417,1721297440928,"fUSD",-150.0,0.00035176,2,"2024-07-18T10:10:40.928",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571418,1721297440937,"fUSD",-150.0,0.00035181,2,"2024-07-18T10:10:40.937",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571419,1721297440950,"fUSD",-150.0,0.00035198,2,"2024-07-18T10:10:40.950",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571420,1721297440960,"fUSD",-1500.0,0.000352,12,"2024-07-18T10:10:40.960",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571421,1721297440968,"fUSD",-150.0,0.00035205,2,"2024-07-18T10:10:40.968",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571422,1721297440978,"fUSD",-150.0,0.00035247,2,"2024-07-18T10:10:40.978",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571423,1721297440988,"fUSD",-595.33480829,0.00035264,20,"2024-07-18T10:10:40.988",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571424,1721297441003,"fUSD",-267.66519171,0.00035264,20,"2024-07-18T10:10:41.003",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571425,1721297441013,"fUSD",-461.06328716,0.00035296,9,"2024-07-18T10:10:41.013",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571426,1721297441023,"fUSD",-1900.0,0.000353,12,"2024-07-18T10:10:41.023",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571427,1721297441032,"fUSD",-150.0,0.00035308,2,"2024-07-18T10:10:41.032",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571428,1721297441042,"fUSD",-296.0576383,0.00035312,2,"2024-07-18T10:10:41.042",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571429,1721297441051,"fUSD",-368.22865646,0.00035396,7,"2024-07-18T10:10:41.051",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571430,1721297441061,"fUSD",-368.22865632,0.00035396,7,"2024-07-18T10:10:41.061",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571431,1721297441071,"fUSD",-368.22865632,0.00035396,7,"2024-07-18T10:10:41.071",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571432,1721297441085,"fUSD",-368.22865632,0.00035396,7,"2024-07-18T10:10:41.085",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571433,1721297441094,"fUSD",-368.22865632,0.00035396,7,"2024-07-18T10:10:41.094",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571434,1721297441104,"fUSD",-144.69790312,0.00035396,7,"2024-07-18T10:10:41.104",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571435,1721297441116,"fUSD",-223.5307532,0.00035396,7,"2024-07-18T10:10:41.116",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571436,1721297441127,"fUSD",-368.22865632,0.00035396,7,"2024-07-18T10:10:41.127",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571437,1721297441138,"fUSD",-300.0,0.000354,12,"2024-07-18T10:10:41.138",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571438,1721297441148,"fUSD",-150.0,0.00035401,2,"2024-07-18T10:10:41.148",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571439,1721297441159,"fUSD",-155.0,0.00035451,4,"2024-07-18T10:10:41.159",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571440,1721297441169,"fUSD",-150.0,0.00035452,2,"2024-07-18T10:10:41.169",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571441,1721297441179,"fUSD",-150.0,0.00035458,2,"2024-07-18T10:10:41.179",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571442,1721297441188,"fUSD",-300.0,0.000355,12,"2024-07-18T10:10:41.188",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571443,1721297441197,"fUSD",-150.0,0.00035508,2,"2024-07-18T10:10:41.197",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571444,1721297441207,"fUSD",-461.06328716,0.00035543,9,"2024-07-18T10:10:41.207",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571445,1721297441217,"fUSD",-150.0,0.00035563,2,"2024-07-18T10:10:41.217",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571446,1721297441226,"fUSD",-1946.75926,0.0003557,2,"2024-07-18T10:10:41.226",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571447,1721297441236,"fUSD",-1500.0,0.00035598,14,"2024-07-18T10:10:41.236",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571448,1721297441246,"fUSD",-661.94706126,0.00035599,4,"2024-07-18T10:10:41.246",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571449,1721297441256,"fUSD",-300.0,0.000356,12,"2024-07-18T10:10:41.256",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571450,1721297441265,"fUSD",-604.0,0.00035613,7,"2024-07-18T10:10:41.265",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571451,1721297441275,"fUSD",-3233.51297929,0.00035622,15,"2024-07-18T10:10:41.275",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571452,1721297441285,"fUSD",-2590.76981875,0.00035623,4,"2024-07-18T10:10:41.285",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571453,1721297441295,"fUSD",-863.0,0.00035624,20,"2024-07-18T10:10:41.295",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571454,1721297441304,"fUSD",-190.09785607,0.00035641,4,"2024-07-18T10:10:41.304",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571455,1721297441315,"fUSD",-18828.23962537,0.00035642,2,"2024-07-18T10:10:41.315",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571456,1721297441340,"fUSD",-2404.77292514,0.00035642,2,"2024-07-18T10:10:41.340",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571461,1721297443400,"fUSD",-628.210864,0.0002741,2,"2024-07-18T10:10:43.400",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571462,1721297443552,"fUSD",-1221.04698203,0.0002741,2,"2024-07-18T10:10:43.552",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571463,1721297443565,"fUSD",-730.07140233,0.0002741,2,"2024-07-18T10:10:43.565",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571464,1721297443579,"fUSD",-652.62529538,0.0002741,2,"2024-07-18T10:10:43.579",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571465,1721297443592,"fUSD",-606.79809421,0.0002741,2,"2024-07-18T10:10:43.592",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571467,1721297443604,"fUSD",-681.22,0.0002741,2,"2024-07-18T10:10:43.604",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571468,1721297443615,"fUSD",-472.34422919,0.0002741,2,"2024-07-18T10:10:43.615",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571469,1721297443627,"fUSD",-10125.92116436,0.0002741,2,"2024-07-18T10:10:43.627",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571470,1721297443636,"fUSD",-210.68658056,0.00035642,2,"2024-07-18T10:10:43.636",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571471,1721297443647,"fUSD",-880.36175698,0.00035642,2,"2024-07-18T10:10:43.647",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571472,1721297443658,"fUSD",-305.34191195,0.00035642,2,"2024-07-18T10:10:43.658",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571473,1721297443667,"fUSD",-368.22865632,0.00035671,8,"2024-07-18T10:10:43.667",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571474,1721297443676,"fUSD",-150.0,0.00035691,2,"2024-07-18T10:10:43.676",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571475,1721297443685,"fUSD",-172.3092322,0.000357,13,"2024-07-18T10:10:43.685",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571476,1721297443725,"fUSD",-203.02983206,0.00017778,2,"2024-07-18T10:10:43.725",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571477,1721297443735,"fUSD",-339.36,0.0003445,10,"2024-07-18T10:10:43.735",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571478,1721297443746,"fUSD",-127.6907678,0.000357,13,"2024-07-18T10:10:43.746",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571479,1721297443756,"fUSD",-150.0,0.00035715,2,"2024-07-18T10:10:43.756",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571480,1721297443765,"fUSD",-150.0,0.00035717,2,"2024-07-18T10:10:43.765",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571481,1721297443775,"fUSD",-711.6322989,0.00035768,4,"2024-07-18T10:10:43.775",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571482,1721297443784,"fUSD",-326.74942399,0.00035769,4,"2024-07-18T10:10:43.784",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571483,1721297443800,"fUSD",-4675.74706937,0.00035769,4,"2024-07-18T10:10:43.800",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571484,1721297443816,"fUSD",-11152.44126512,0.00035769,4,"2024-07-18T10:10:43.816",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571485,1721297443826,"fUSD",-4764.8295,0.00035771,2,"2024-07-18T10:10:43.826",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571486,1721297443836,"fUSD",-273.28051965,0.00035787,4,"2024-07-18T10:10:43.836",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571488,1721297443847,"fUSD",-246.02093454,0.00035787,4,"2024-07-18T10:10:43.847",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571490,1721297443856,"fUSD",-175.6611128,0.00035787,4,"2024-07-18T10:10:43.856",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571492,1721297443867,"fUSD",-150.0,0.00035788,2,"2024-07-18T10:10:43.867",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571493,1721297443878,"fUSD",-151.09343033,0.0003579,2,"2024-07-18T10:10:43.878",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571494,1721297443887,"fUSD",-461.06328716,0.0003579,10,"2024-07-18T10:10:43.887",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571495,1721297443896,"fUSD",-24635.4106,0.0003579,2,"2024-07-18T10:10:43.896",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571496,1721297443905,"fUSD",-283.914,0.0003579,2,"2024-07-18T10:10:43.905",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571497,1721297443915,"fUSD",-173.0,0.00035801,2,"2024-07-18T10:10:43.915",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571498,1721297443924,"fUSD",-417.0,0.00035801,2,"2024-07-18T10:10:43.924",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571499,1721297443934,"fUSD",-150.0,0.00035803,2,"2024-07-18T10:10:43.934",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571500,1721297443943,"fUSD",-150.0,0.00035832,2,"2024-07-18T10:10:43.943",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571501,1721297443953,"fUSD",-500.0,0.0003585,10,"2024-07-18T10:10:43.953",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571502,1721297443962,"fUSD",-150.0,0.0003587,2,"2024-07-18T10:10:43.962",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571503,1721297443971,"fUSD",-150.0,0.00035876,2,"2024-07-18T10:10:43.971",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571504,1721297443980,"fUSD",-1946.75926,0.0003588,2,"2024-07-18T10:10:43.980",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571505,1721297443991,"fUSD",-500.0,0.0003589,10,"2024-07-18T10:10:43.991",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571506,1721297444000,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.000",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571508,1721297444009,"fUSD",-155.0,0.0003589,2,"2024-07-18T10:10:44.009",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571511,1721297444018,"fUSD",-191.3878521,0.0003589,4,"2024-07-18T10:10:44.018",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571514,1721297444028,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.028",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571517,1721297444037,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.037",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571520,1721297444047,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.047",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571522,1721297444058,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.058",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571524,1721297444067,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.067",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571528,1721297444080,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.080",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571531,1721297444090,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.090",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571534,1721297444099,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.099",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571536,1721297444108,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.108",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571538,1721297444118,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.118",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571539,1721297444127,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.127",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571541,1721297444136,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.136",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571543,1721297444144,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.144",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571545,1721297444155,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.155",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571547,1721297444164,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.164",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571549,1721297444175,"fUSD",-556.94380196,0.0003589,14,"2024-07-18T10:10:44.175",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571551,1721297444185,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.185",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571553,1721297444196,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.196",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571555,1721297444206,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.206",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571557,1721297444215,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.215",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571560,1721297444224,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.224",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571562,1721297444233,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.233",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571564,1721297444242,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.242",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571566,1721297444251,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.251",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571568,1721297444259,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.259",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571570,1721297444268,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.268",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571571,1721297444278,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.278",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571572,1721297444287,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.287",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571573,1721297444297,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.297",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571574,1721297444306,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.306",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571575,1721297444315,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.315",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571576,1721297444324,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.324",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571577,1721297444334,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.334",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571578,1721297444343,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.343",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571579,1721297444352,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.352",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571580,1721297444363,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.363",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571581,1721297444372,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.372",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571582,1721297444381,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.381",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571583,1721297444390,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.390",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571584,1721297444399,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.399",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571585,1721297444409,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.409",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571586,1721297444418,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.418",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571587,1721297444427,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.427",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571589,1721297444437,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.437",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571591,1721297444446,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.446",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571593,1721297444455,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.455",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571595,1721297444466,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.466",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571597,1721297444477,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.477",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571598,1721297444487,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.487",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571599,1721297444499,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.499",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571600,1721297444511,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.511",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571601,1721297444525,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.525",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571602,1721297444536,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.536",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571603,1721297444549,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.549",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571604,1721297444558,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.558",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571605,1721297444568,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.568",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571606,1721297444578,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.578",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571607,1721297444591,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.591",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571608,1721297444601,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.601",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571609,1721297444612,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.612",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571610,1721297444623,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.623",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571611,1721297444634,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.634",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571612,1721297444644,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.644",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571613,1721297444653,"fUSD",-519.74444378,0.0003589,14,"2024-07-18T10:10:44.653",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571614,1721297444663,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.663",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571615,1721297444673,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.673",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571616,1721297444683,"fUSD",-417.32274633,0.0003589,14,"2024-07-18T10:10:44.683",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571617,1721297444693,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.693",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571619,1721297444703,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.703",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571620,1721297444713,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.713",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571621,1721297444722,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.722",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571622,1721297444732,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.732",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571623,1721297444742,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.742",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571624,1721297444751,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.751",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571625,1721297444761,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.761",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571626,1721297444771,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.771",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571627,1721297444784,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.784",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571628,1721297444795,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.795",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571629,1721297444806,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.806",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571630,1721297444818,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.818",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571631,1721297444828,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.828",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571632,1721297444838,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.838",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571633,1721297444848,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.848",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571634,1721297444859,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.859",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571635,1721297444870,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.870",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571636,1721297444881,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.881",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571637,1721297444891,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.891",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571638,1721297444902,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.902",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571639,1721297444912,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.912",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571640,1721297444923,"fUSD",-470.76135487,0.0003589,14,"2024-07-18T10:10:44.923",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571641,1721297444932,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.932",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571642,1721297444944,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.944",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571643,1721297444954,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.954",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571644,1721297444963,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.963",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571645,1721297444973,"fUSD",-314.0,0.0003589,14,"2024-07-18T10:10:44.973",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571646,1721297444984,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.984",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571647,1721297444994,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:44.994",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571648,1721297445003,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.003",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571649,1721297445012,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.012",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571650,1721297445022,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.022",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571651,1721297445031,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.031",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571652,1721297445041,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.041",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571653,1721297445050,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.050",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571654,1721297445060,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.060",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571655,1721297445069,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.069",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571656,1721297445083,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.083",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571657,1721297445092,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.092",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571658,1721297445102,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.102",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571659,1721297445111,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.111",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571660,1721297445121,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.121",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571661,1721297445130,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.130",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571662,1721297445140,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.140",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571663,1721297445304,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.304",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571664,1721297445313,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.313",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571665,1721297445322,"fUSD",-504.85382341,0.0003589,14,"2024-07-18T10:10:45.322",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571666,1721297445331,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.331",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571667,1721297445341,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.341",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571668,1721297445350,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.350",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571669,1721297445359,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.359",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571670,1721297445368,"fUSD",-645.385632,0.0003589,14,"2024-07-18T10:10:45.368",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571671,1721297445377,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.377",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571672,1721297445387,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.387",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571673,1721297445396,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.396",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571674,1721297445405,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.405",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571675,1721297445414,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.414",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571676,1721297445424,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.424",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571677,1721297445432,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.432",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571678,1721297445442,"fUSD",-613.45761742,0.0003589,14,"2024-07-18T10:10:45.442",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571679,1721297445451,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.451",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571680,1721297445460,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.460",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571681,1721297445470,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.470",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571682,1721297445479,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.479",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571683,1721297445488,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.488",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571684,1721297445498,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.498",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571685,1721297445507,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.507",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571686,1721297445516,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.516",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571687,1721297445526,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.526",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571688,1721297445535,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.535",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571689,1721297445544,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.544",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571690,1721297445554,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.554",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571691,1721297445563,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.563",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571692,1721297445572,"fUSD",-48.21271195,0.0003589,14,"2024-07-18T10:10:45.572",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571693,1721297445594,"fUSD",-451.78728805,0.0003589,14,"2024-07-18T10:10:45.594",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571694,1721297445603,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.603",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571695,1721297445613,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.613",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571696,1721297445621,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.621",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571697,1721297445630,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.630",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571698,1721297445640,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.640",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571699,1721297445649,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.649",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571700,1721297445659,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.659",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571701,1721297445669,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.669",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571702,1721297445679,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.679",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571703,1721297445689,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.689",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571704,1721297445698,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.698",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571705,1721297445707,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.707",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571706,1721297445716,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.716",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571707,1721297445725,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.725",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571708,1721297445734,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.734",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571709,1721297445743,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.743",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571710,1721297445753,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.753",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571711,1721297445762,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.762",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571712,1721297445771,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.771",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571713,1721297445780,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.780",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571714,1721297445790,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.790",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571715,1721297445799,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.799",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571716,1721297445808,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.808",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571717,1721297445817,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.817",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571718,1721297445827,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.827",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571719,1721297445836,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.836",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571720,1721297445846,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.846",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571721,1721297445855,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.855",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571722,1721297445865,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.865",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571723,1721297445874,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.874",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571724,1721297445883,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.883",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571725,1721297445892,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.892",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571726,1721297445901,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.901",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571727,1721297445910,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.910",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571728,1721297445922,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.922",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571729,1721297445931,"fUSD",-500.0,0.0003589,2,"2024-07-18T10:10:45.931",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571730,1721297445941,"fUSD",-200.0,0.0003589,2,"2024-07-18T10:10:45.941",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571731,1721297445951,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.951",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571732,1721297445960,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.960",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571733,1721297445969,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.969",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571734,1721297445978,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.978",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571735,1721297445988,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.988",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571736,1721297445997,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:45.997",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571737,1721297446006,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.006",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571739,1721297446016,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.016",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571740,1721297446025,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.025",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571742,1721297446034,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.034",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571743,1721297446043,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.043",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571744,1721297446052,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.052",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571745,1721297446062,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.062",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571746,1721297446072,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.072",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571747,1721297446088,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.088",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571748,1721297446098,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.098",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571749,1721297446108,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.108",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571750,1721297446117,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.117",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571751,1721297446128,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.128",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571752,1721297446138,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.138",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571753,1721297446147,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.147",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571754,1721297446157,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.157",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571755,1721297446167,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.167",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571756,1721297446179,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.179",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571757,1721297446188,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.188",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571758,1721297446198,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.198",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571759,1721297446208,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.208",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571760,1721297446217,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.217",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571761,1721297446226,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.226",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571762,1721297446236,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.236",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571763,1721297446245,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.245",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571764,1721297446255,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.255",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571765,1721297446264,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.264",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571766,1721297446274,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.274",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571767,1721297446283,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.283",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571768,1721297446292,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.292",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571769,1721297446301,"fUSD",-1597.28,0.0003589,14,"2024-07-18T10:10:46.301",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571770,1721297446310,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.310",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571771,1721297446319,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.319",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571772,1721297446328,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.328",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571773,1721297446337,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.337",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571774,1721297446347,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.347",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571775,1721297446356,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.356",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571776,1721297446365,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.365",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571777,1721297446374,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.374",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571778,1721297446383,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.383",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571779,1721297446392,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.392",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571780,1721297446401,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.401",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571781,1721297446411,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.411",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571782,1721297446422,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.422",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571783,1721297446431,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.431",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571784,1721297446440,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.440",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571785,1721297446449,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.449",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571786,1721297446458,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.458",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571787,1721297446468,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.468",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571788,1721297446477,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.477",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571789,1721297446486,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.486",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571790,1721297446495,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.495",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571791,1721297446504,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.504",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571792,1721297446513,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.513",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571793,1721297446522,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.522",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571794,1721297446532,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.532",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571795,1721297446541,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.541",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571796,1721297446551,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.551",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571798,1721297446560,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.560",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571799,1721297446569,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.569",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571800,1721297446578,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.578",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571801,1721297446587,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.587",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571802,1721297446596,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.596",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571803,1721297446607,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.607",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571804,1721297446619,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.619",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571805,1721297446629,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.629",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571806,1721297446638,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.638",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571807,1721297446648,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.648",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571808,1721297446658,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.658",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571809,1721297446667,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.667",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571810,1721297446676,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.676",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571811,1721297446685,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.685",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571812,1721297446694,"fUSD",-636.08,0.0003589,14,"2024-07-18T10:10:46.694",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571813,1721297446703,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.703",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571814,1721297446713,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.713",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571815,1721297446723,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.723",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571816,1721297446733,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.733",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571817,1721297446742,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.742",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571818,1721297446752,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.752",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571819,1721297446761,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.761",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571820,1721297446770,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.770",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571821,1721297446779,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.779",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571822,1721297446788,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.788",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571823,1721297446798,"fUSD",-452.63634111,0.0003589,14,"2024-07-18T10:10:46.798",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571824,1721297446807,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.807",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571825,1721297446817,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.817",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571826,1721297446826,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.826",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571827,1721297446836,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.836",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571828,1721297446845,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.845",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571829,1721297446854,"fUSD",-1049.59,0.0003589,14,"2024-07-18T10:10:46.854",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571830,1721297446863,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.863",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571831,1721297446872,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.872",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571832,1721297446881,"fUSD",-177.35674562,0.0003589,14,"2024-07-18T10:10:46.881",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571833,1721297446890,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.890",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571834,1721297446899,"fUSD",-500.0,0.0003589,30,"2024-07-18T10:10:46.899",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571835,1721297446909,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.909",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571836,1721297446919,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.919",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571837,1721297446928,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.928",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571838,1721297446937,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.937",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571839,1721297446947,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.947",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571840,1721297446958,"fUSD",-500.0,0.0003589,2,"2024-07-18T10:10:46.958",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571841,1721297446967,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.967",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571842,1721297446977,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.977",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571843,1721297446986,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:46.986",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571844,1721297446995,"fUSD",-412.8274837,0.0003589,14,"2024-07-18T10:10:46.995",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571845,1721297447005,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.005",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571846,1721297447014,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.014",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571847,1721297447023,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.023",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571848,1721297447032,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.032",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571849,1721297447041,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.041",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571850,1721297447050,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.050",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571851,1721297447059,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.059",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571852,1721297447068,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.068",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571853,1721297447080,"fUSD",-648.52542528,0.0003589,14,"2024-07-18T10:10:47.080",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571854,1721297447089,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.089",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571855,1721297447098,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.098",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571856,1721297447107,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.107",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571857,1721297447116,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.116",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571858,1721297447126,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.126",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571859,1721297447135,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.135",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571860,1721297447144,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.144",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571861,1721297447155,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.155",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571862,1721297447164,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.164",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571863,1721297447174,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.174",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571864,1721297447184,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.184",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571865,1721297447194,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.194",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571866,1721297447203,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.203",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571867,1721297447213,"fUSD",-580.10540648,0.0003589,14,"2024-07-18T10:10:47.213",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571868,1721297447222,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.222",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571869,1721297447231,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.231",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571870,1721297447240,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.240",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571871,1721297447250,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.250",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571872,1721297447259,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.259",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571873,1721297447270,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.270",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571874,1721297447280,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.280",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571875,1721297447289,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.289",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571876,1721297447299,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.299",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571877,1721297447308,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.308",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571878,1721297447317,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.317",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571879,1721297447327,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.327",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571880,1721297447338,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.338",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571881,1721297447347,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.347",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571882,1721297447357,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.357",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571883,1721297447366,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.366",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571884,1721297447376,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.376",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571885,1721297447385,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.385",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571886,1721297447395,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.395",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571887,1721297447404,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.404",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571888,1721297447414,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.414",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571889,1721297447425,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.425",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571890,1721297447434,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.434",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571891,1721297447443,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:47.443",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571892,1721297447456,"fUSD",-248.51097886,0.0003589,14,"2024-07-18T10:10:47.456",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571893,1721297447480,"fUSD",-251.48902114,0.0003589,14,"2024-07-18T10:10:47.480",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571894,1721297447489,"fUSD",-99.84050296,0.0003589,14,"2024-07-18T10:10:47.489",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571895,1721297447914,"fUSD",-300.0,0.00015999,2,"2024-07-18T10:10:47.914",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571896,1721297447923,"fUSD",-7007.43495099,0.00028891,2,"2024-07-18T10:10:47.923",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571897,1721297447935,"fUSD",-943.31862009,0.00028891,2,"2024-07-18T10:10:47.935",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571898,1721297447946,"fUSD",-1283.8450912,0.00028891,2,"2024-07-18T10:10:47.946",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571899,1721297447956,"fUSD",-734.01641473,0.00028891,2,"2024-07-18T10:10:47.956",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571900,1721297447975,"fUSD",-1086.34273564,0.00028891,2,"2024-07-18T10:10:47.975",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571901,1721297447991,"fUSD",-4063.28021885,0.00028891,2,"2024-07-18T10:10:47.991",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571902,1721297448000,"fUSD",-536.0,0.00035,5,"2024-07-18T10:10:48.000",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571903,1721297448010,"fUSD",-203.0,0.00035176,2,"2024-07-18T10:10:48.010",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571904,1721297448019,"fUSD",-344.33,0.0003588,3,"2024-07-18T10:10:48.019",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571905,1721297448030,"fUSD",-400.15949704,0.0003589,14,"2024-07-18T10:10:48.030",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571906,1721297448040,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.040",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571907,1721297448049,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.049",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571908,1721297448058,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.058",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571909,1721297448068,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.068",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571910,1721297448081,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.081",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571911,1721297448091,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.091",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571912,1721297448101,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.101",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571913,1721297448110,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.110",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571914,1721297448121,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.121",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571915,1721297448131,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.131",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571916,1721297448140,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.140",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571917,1721297448150,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.150",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571918,1721297448159,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.159",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571919,1721297448172,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.172",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571920,1721297448182,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.182",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571921,1721297448192,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.192",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571922,1721297448201,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.201",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571923,1721297448211,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.211",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571924,1721297448221,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.221",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571925,1721297448231,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.231",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571926,1721297448240,"fUSD",-566.21449218,0.0003589,14,"2024-07-18T10:10:48.240",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571927,1721297448250,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.250",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571928,1721297448260,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.260",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571929,1721297448270,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.270",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571930,1721297448280,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.280",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571931,1721297448290,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.290",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571932,1721297448299,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.299",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571933,1721297448309,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.309",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571934,1721297448318,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.318",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571935,1721297448328,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.328",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571936,1721297448337,"fUSD",-1608.93,0.0003589,14,"2024-07-18T10:10:48.337",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571937,1721297448347,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.347",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571938,1721297448356,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.356",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571939,1721297448366,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.366",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571940,1721297448376,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.376",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571941,1721297448387,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.387",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571942,1721297448396,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.396",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571943,1721297448406,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.406",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571944,1721297448415,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.415",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571945,1721297448426,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.426",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571946,1721297448435,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.435",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571947,1721297448445,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.445",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571948,1721297448455,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.455",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571949,1721297448465,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.465",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571950,1721297448476,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.476",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571951,1721297448486,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.486",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571952,1721297448496,"fUSD",-1781.73,0.0003589,14,"2024-07-18T10:10:48.496",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571953,1721297448507,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.507",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571954,1721297448516,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.516",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571955,1721297448527,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.527",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571956,1721297448536,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.536",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571957,1721297448545,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.545",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571958,1721297448554,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.554",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571959,1721297448563,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.563",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571960,1721297448573,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.573",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571961,1721297448582,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.582",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571962,1721297448592,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.592",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571963,1721297448601,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.601",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571964,1721297448610,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.610",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571965,1721297448619,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.619",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571966,1721297448628,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.628",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571967,1721297448637,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.637",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571968,1721297448647,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.647",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571969,1721297448656,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.656",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571970,1721297448665,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.665",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571971,1721297448675,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.675",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571972,1721297448684,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.684",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571973,1721297448693,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.693",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571974,1721297448703,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.703",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571975,1721297448712,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.712",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571976,1721297448722,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.722",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571977,1721297448732,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.732",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571978,1721297448741,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.741",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571979,1721297448751,"fUSD",-521.48,0.0003589,14,"2024-07-18T10:10:48.751",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571980,1721297448759,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.759",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571981,1721297448768,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.768",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571982,1721297448778,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.778",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571983,1721297448789,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.789",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571984,1721297448799,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.799",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571985,1721297448807,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.807",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571986,1721297448817,"fUSD",-1958.45,0.0003589,14,"2024-07-18T10:10:48.817",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571987,1721297448827,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.827",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571988,1721297448836,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.836",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571989,1721297448846,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.846",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571990,1721297448857,"fUSD",-1510.87,0.0003589,14,"2024-07-18T10:10:48.857",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571991,1721297448867,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.867",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571992,1721297448877,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.877",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571993,1721297448887,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.887",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571994,1721297448897,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.897",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571995,1721297448906,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.906",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571996,1721297448917,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.917",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571997,1721297448927,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.927",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571998,1721297448937,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.937",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332571999,1721297448947,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.947",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572000,1721297448957,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.957",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572001,1721297448967,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.967",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572002,1721297448977,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.977",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572003,1721297448988,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.988",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572004,1721297448998,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:48.998",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572005,1721297449008,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:49.008",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572006,1721297449018,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:49.018",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572007,1721297449027,"fUSD",-1753.24,0.0003589,14,"2024-07-18T10:10:49.027",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572008,1721297449037,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:49.037",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572009,1721297449047,"fUSD",-501.0,0.0003589,14,"2024-07-18T10:10:49.047",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572010,1721297449057,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:49.057",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572011,1721297449067,"fUSD",-518.68,0.0003589,14,"2024-07-18T10:10:49.067",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572012,1721297449079,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:49.079",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572013,1721297449092,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:49.092",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572014,1721297449102,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:49.102",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572015,1721297449112,"fUSD",-500.0,0.0003589,14,"2024-07-18T10:10:49.112",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572016,1721297449123,"fUSD",-48.61112713,0.0003589,14,"2024-07-18T10:10:49.123",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572017,1721297449154,"fUSD",-451.38887287,0.0003589,14,"2024-07-18T10:10:49.154",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572018,1721297449165,"fUSD",-368.78433157,0.0003589,14,"2024-07-18T10:10:49.165",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572019,1721297449175,"fUSD",-1389.91,0.0003589,14,"2024-07-18T10:10:49.175",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572020,1721297449185,"fUSD",-465.02798659,0.0003589,14,"2024-07-18T10:10:49.185",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572021,1721297449195,"fUSD",-34.97201341,0.0003589,14,"2024-07-18T10:10:49.195",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572022,1721297449204,"fUSD",-465.02798659,0.0003589,14,"2024-07-18T10:10:49.204",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572023,1721297501324,"fUSD",95.20368841,0.00013699,2,"2024-07-18T10:11:41.324",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572024,1721297501345,"fUSD",104.79631159,0.00013699,2,"2024-07-18T10:11:41.345",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572025,1721297542669,"fUSD",45.20368841,0.00013699,2,"2024-07-18T10:12:22.669",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572026,1721297542690,"fUSD",151.37961908,0.00013699,2,"2024-07-18T10:12:22.690",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572027,1721297586890,"fUSD",45.80265328,0.00013699,2,"2024-07-18T10:13:06.890",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572028,1721297586911,"fUSD",135.64110233,0.00013699,2,"2024-07-18T10:13:06.911",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572029,1721297600098,"fUSD",14.35889767,0.00013699,2,"2024-07-18T10:13:20.098",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572030,1721297600120,"fUSD",150.0,0.00013699,2,"2024-07-18T10:13:20.120",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572031,1721297600146,"fUSD",135.77064295,0.00013699,2,"2024-07-18T10:13:20.146",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572032,1721297677843,"fUSD",254.90397989,0.00013699,2,"2024-07-18T10:14:37.843",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572033,1721297703114,"fUSD",260.66306412,0.00013699,2,"2024-07-18T10:15:03.114",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572034,1721297718626,"fUSD",200.0,0.00013699,2,"2024-07-18T10:15:18.626",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572035,1721297777449,"fUSD",4316.53373701,0.00025,120,"2024-07-18T10:16:17.449",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572036,1721297922491,"fUSD",200.0,0.00013699,2,"2024-07-18T10:18:42.491",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572037,1721297992494,"fUSD",200.0,0.00013699,2,"2024-07-18T10:19:52.494",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572038,1721298062636,"fUSD",260.29305852,0.00013699,2,"2024-07-18T10:21:02.636",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572041,1721298330143,"fUSD",17698.07310495,0.000118,2,"2024-07-18T10:25:30.143",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572044,1721298356412,"fUSD",104983.42547092,0.0001358,2,"2024-07-18T10:25:56.412",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572045,1721298357004,"fUSD",156.01039405,6.94e-05,2,"2024-07-18T10:25:57.004",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572050,1721298396703,"fUSD",200.0,0.00013699,2,"2024-07-18T10:26:36.703",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572053,1721298485212,"fUSD",938.66165976,0.0001,2,"2024-07-18T10:28:05.212",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572058,1721298524040,"fUSD",210.47425429,0.0001,2,"2024-07-18T10:28:44.040",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572059,1721298537554,"fUSD",200.0,0.00013699,2,"2024-07-18T10:28:57.554",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572061,1721298584147,"fUSD",599.45308107,0.00012121,2,"2024-07-18T10:29:44.147",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572062,1721298585158,"fUSD",358.95210473,0.00012121,2,"2024-07-18T10:29:45.158",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572070,1721298633651,"fUSD",-179.06737615,0.00014692,2,"2024-07-18T10:30:33.651",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572071,1721298633662,"fUSD",-250.0,0.00015,2,"2024-07-18T10:30:33.662",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572072,1721298633673,"fUSD",-297.96726833,0.00015,14,"2024-07-18T10:30:33.673",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572073,1721298633684,"fUSD",-33.73189008,0.00015656,2,"2024-07-18T10:30:33.684",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572074,1721298633697,"fUSD",-145.87838688,0.00015656,2,"2024-07-18T10:30:33.697",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572075,1721298633707,"fUSD",-401.67620204,0.00015755,2,"2024-07-18T10:30:33.707",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572076,1721298633717,"fUSD",-2335.69890556,0.0001601,2,"2024-07-18T10:30:33.717",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572077,1721298633728,"fUSD",-269.9862709,0.00016011,2,"2024-07-18T10:30:33.728",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572078,1721298633738,"fUSD",-3419.59933731,0.00016985,2,"2024-07-18T10:30:33.738",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572079,1721298633748,"fUSD",-300.0,0.00017,2,"2024-07-18T10:30:33.748",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572080,1721298633757,"fUSD",-300.0,0.00017533,2,"2024-07-18T10:30:33.757",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572081,1721298633767,"fUSD",-155.0,0.00017533,2,"2024-07-18T10:30:33.767",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572082,1721298633776,"fUSD",-299.99,0.00017534,4,"2024-07-18T10:30:33.776",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572083,1721298633786,"fUSD",-391.75,0.00017808,2,"2024-07-18T10:30:33.786",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572084,1721298633795,"fUSD",-350.0,0.00019,2,"2024-07-18T10:30:33.795",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572085,1721298633804,"fUSD",-1000.0,0.00019269,2,"2024-07-18T10:30:33.804",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572086,1721298633814,"fUSD",-492.67774131,0.00019451,2,"2024-07-18T10:30:33.814",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572087,1721298633823,"fUSD",-982.71,0.00019452,2,"2024-07-18T10:30:33.823",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572088,1721298633833,"fUSD",-411.19026005,0.00019892,2,"2024-07-18T10:30:33.833",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572089,1721298633842,"fUSD",-23134.56771354,0.00019893,2,"2024-07-18T10:30:33.842",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572090,1721298633851,"fUSD",-310.32110147,0.00020999,2,"2024-07-18T10:30:33.851",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572091,1721298633860,"fUSD",-467.14305953,0.00020999,2,"2024-07-18T10:30:33.860",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572093,1721298633870,"fUSD",-155.0,0.00021303,2,"2024-07-18T10:30:33.870",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572095,1721298633880,"fUSD",-150.0,0.00021304,2,"2024-07-18T10:30:33.880",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572097,1721298633891,"fUSD",-462.35,0.00021644,2,"2024-07-18T10:30:33.891",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572099,1721298633901,"fUSD",-155.17,0.00021644,2,"2024-07-18T10:30:33.901",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572101,1721298633911,"fUSD",-159.03,0.00021918,2,"2024-07-18T10:30:33.911",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572103,1721298633922,"fUSD",-794.18797398,0.00022,2,"2024-07-18T10:30:33.922",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572105,1721298633932,"fUSD",-1797.93976019,0.0002356,2,"2024-07-18T10:30:33.932",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572107,1721298633942,"fUSD",-591.80534039,0.00023833,2,"2024-07-18T10:30:33.942",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572109,1721298633954,"fUSD",-218.9943555,0.00023833,2,"2024-07-18T10:30:33.954",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572110,1721298633964,"fUSD",-183.69883469,0.00024079,2,"2024-07-18T10:30:33.964",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572111,1721298633974,"fUSD",-183.29710983,0.00024079,2,"2024-07-18T10:30:33.974",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572112,1721298633983,"fUSD",-785.86487976,0.0002408,2,"2024-07-18T10:30:33.983",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572113,1721298633993,"fUSD",-219.05934056,0.00024419,2,"2024-07-18T10:30:33.993",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572114,1721298634002,"fUSD",-300.0,0.00024419,2,"2024-07-18T10:30:34.002",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572115,1721298634012,"fUSD",-155.09501325,0.0002442,2,"2024-07-18T10:30:34.012",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572116,1721298634022,"fUSD",-1000.0,0.00025,22,"2024-07-18T10:30:34.022",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572117,1721298634031,"fUSD",-155.0,0.00025,2,"2024-07-18T10:30:34.031",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572118,1721298634041,"fUSD",-241.67615639,0.00025,2,"2024-07-18T10:30:34.041",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572119,1721298634050,"fUSD",-225.7013246,0.00025,2,"2024-07-18T10:30:34.050",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572120,1721298634060,"fUSD",-294.34,0.00025,10,"2024-07-18T10:30:34.060",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572121,1721298634069,"fUSD",-428.86,0.00025565,2,"2024-07-18T10:30:34.069",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572122,1721298634079,"fUSD",-14822.45,0.00025659,2,"2024-07-18T10:30:34.079",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572123,1721298634089,"fUSD",-150.0,0.00025935,2,"2024-07-18T10:30:34.089",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572124,1721298634099,"fUSD",-377.90747914,0.0002599,2,"2024-07-18T10:30:34.099",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572125,1721298634108,"fUSD",-1000.0,0.00026,22,"2024-07-18T10:30:34.108",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572126,1721298634118,"fUSD",-1000.0,0.00026,20,"2024-07-18T10:30:34.118",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572127,1721298634128,"fUSD",-1000.0,0.00026,25,"2024-07-18T10:30:34.128",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572128,1721298634138,"fUSD",-1000.0,0.00026,21,"2024-07-18T10:30:34.138",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572129,1721298634149,"fUSD",-4276.48628058,0.00026,2,"2024-07-18T10:30:34.149",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572130,1721298634159,"fUSD",-4433.65,0.00026,2,"2024-07-18T10:30:34.159",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572131,1721298634169,"fUSD",-1000.0,0.00026516,2,"2024-07-18T10:30:34.169",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572132,1721298634179,"fUSD",-179.88,0.00026803,2,"2024-07-18T10:30:34.179",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572133,1721298634189,"fUSD",-663.22709988,0.00026901,30,"2024-07-18T10:30:34.189",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572134,1721298634199,"fUSD",-165.08,0.0002692,2,"2024-07-18T10:30:34.199",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572135,1721298634208,"fUSD",-1000.0,0.00027,22,"2024-07-18T10:30:34.208",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572136,1721298634218,"fUSD",-1000.0,0.00027,20,"2024-07-18T10:30:34.218",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572137,1721298634230,"fUSD",-1042.0,0.00027,21,"2024-07-18T10:30:34.230",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572138,1721298634239,"fUSD",-2000.0,0.00027,2,"2024-07-18T10:30:34.239",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572139,1721298634249,"fUSD",-4427.3816825,0.00027,7,"2024-07-18T10:30:34.249",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572140,1721298634262,"fUSD",-3621.98509646,0.00027,7,"2024-07-18T10:30:34.262",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572141,1721298634271,"fUSD",-575.77893797,0.00027,2,"2024-07-18T10:30:34.271",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572142,1721298634281,"fUSD",-2463.323351,0.0002701,2,"2024-07-18T10:30:34.281",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572143,1721298634291,"fUSD",-3466.01,0.00027123,2,"2024-07-18T10:30:34.291",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572144,1721298634301,"fUSD",-435.11232082,0.00027397,2,"2024-07-18T10:30:34.301",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572145,1721298634310,"fUSD",-170.60459591,0.00027399,10,"2024-07-18T10:30:34.310",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572146,1721298634349,"fUSD",-112.19540409,0.00027399,10,"2024-07-18T10:30:34.349",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572147,1721298634359,"fUSD",-780.10493737,0.00027399,2,"2024-07-18T10:30:34.359",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572148,1721298634370,"fUSD",-1400.0,0.00027399,2,"2024-07-18T10:30:34.370",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572149,1721298634382,"fUSD",-2182.70506263,0.00027399,2,"2024-07-18T10:30:34.382",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572150,1721298634395,"fUSD",-3374.24772568,0.000274,2,"2024-07-18T10:30:34.395",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572151,1721298634406,"fUSD",-677.19120052,0.00027409,2,"2024-07-18T10:30:34.406",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572152,1721298634415,"fUSD",-1000.0,0.00027483,2,"2024-07-18T10:30:34.415",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572153,1721298634425,"fUSD",-190.06770495,0.000275,2,"2024-07-18T10:30:34.425",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572154,1721298634434,"fUSD",-500.0,0.00027525,2,"2024-07-18T10:30:34.434",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572155,1721298634444,"fUSD",-186.0,0.00027637,120,"2024-07-18T10:30:34.444",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572156,1721298634454,"fUSD",-388.13052358,0.00027714,2,"2024-07-18T10:30:34.454",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572157,1721298634466,"fUSD",-74.21947642,0.00027714,2,"2024-07-18T10:30:34.466",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572158,1721298634476,"fUSD",-304.81932425,0.00027777,2,"2024-07-18T10:30:34.476",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572159,1721298634492,"fUSD",-158.20839822,0.000278,2,"2024-07-18T10:30:34.492",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572160,1721298634502,"fUSD",-428.86,0.00027829,2,"2024-07-18T10:30:34.502",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572161,1721298634511,"fUSD",-250.0,0.00027974,2,"2024-07-18T10:30:34.511",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572162,1721298634521,"fUSD",-151.0,0.00027997,2,"2024-07-18T10:30:34.521",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572163,1721298634532,"fUSD",-1000.0,0.00028,20,"2024-07-18T10:30:34.532",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572164,1721298634542,"fUSD",-791.1285306,0.00028,2,"2024-07-18T10:30:34.542",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572168,1721298638467,"fUSD",-227.41308538,0.00026515,5,"2024-07-18T10:30:38.467",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572169,1721298638479,"fUSD",-235.67,0.00027473,10,"2024-07-18T10:30:38.479",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572170,1721298638490,"fUSD",-2562.20206707,0.00028,2,"2024-07-18T10:30:38.490",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572171,1721298638499,"fUSD",-621.62545807,0.00028,2,"2024-07-18T10:30:38.499",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572172,1721298638509,"fUSD",-171.23,0.00028149,2,"2024-07-18T10:30:38.509",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572173,1721298638521,"fUSD",-180.0,0.00028669,2,"2024-07-18T10:30:38.521",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572174,1721298638530,"fUSD",-1000.0,0.00029,22,"2024-07-18T10:30:38.530",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572175,1721298638539,"fUSD",-473.0,0.00029,28,"2024-07-18T10:30:38.539",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572176,1721298638549,"fUSD",-1000.0,0.00029,28,"2024-07-18T10:30:38.549",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572177,1721298638560,"fUSD",-1001.0,0.00029,22,"2024-07-18T10:30:38.560",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572178,1721298638569,"fUSD",-200.0,0.00029,2,"2024-07-18T10:30:38.569",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572179,1721298638579,"fUSD",-3221.39460204,0.00029,2,"2024-07-18T10:30:38.579",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572180,1721298638591,"fUSD",-1369.00711557,0.00029,2,"2024-07-18T10:30:38.591",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572181,1721298638602,"fUSD",-200.0,0.00029138,2,"2024-07-18T10:30:38.602",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572182,1721298638616,"fUSD",-172.48,0.00029271,2,"2024-07-18T10:30:38.616",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572183,1721298638627,"fUSD",-402.0100041,0.000296,2,"2024-07-18T10:30:38.627",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572184,1721298638653,"fUSD",-1390.99,0.000296,2,"2024-07-18T10:30:38.653",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572191,1721298638773,"fUSD",-557.69598799,0.000296,2,"2024-07-18T10:30:38.773",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572199,1721298640464,"fUSD",-1423.93462878,0.000296,2,"2024-07-18T10:30:40.464",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572200,1721298640477,"fUSD",-544.73245831,0.000296,2,"2024-07-18T10:30:40.477",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572201,1721298640488,"fUSD",-247.0438667,0.000296,2,"2024-07-18T10:30:40.488",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572202,1721298640500,"fUSD",-352.9561333,0.000296,2,"2024-07-18T10:30:40.500",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572203,1721298640510,"fUSD",-325.27851107,0.000296,2,"2024-07-18T10:30:40.510",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572204,1721298640519,"fUSD",-1796.17525719,0.000296,2,"2024-07-18T10:30:40.519",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572205,1721298640530,"fUSD",-500.0,0.00029696,2,"2024-07-18T10:30:40.530",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572206,1721298640539,"fUSD",-625.44799575,0.000298,2,"2024-07-18T10:30:40.539",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572207,1721298640661,"fUSD",-644.739999,0.000298,2,"2024-07-18T10:30:40.661",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572220,1721298643626,"fUSD",-2612.81200525,0.000298,2,"2024-07-18T10:30:43.626",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572221,1721298643636,"fUSD",-250.0,0.000299,2,"2024-07-18T10:30:43.636",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572222,1721298643646,"fUSD",-224.12602188,0.0002999,2,"2024-07-18T10:30:43.646",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572223,1721298643655,"fUSD",-164.11705754,0.0003,30,"2024-07-18T10:30:43.655",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572224,1721298643666,"fUSD",-155.0,0.0003,4,"2024-07-18T10:30:43.666",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572225,1721298643676,"fUSD",-421.0,0.0003,30,"2024-07-18T10:30:43.676",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572226,1721298643686,"fUSD",-1524.93482502,0.0003,2,"2024-07-18T10:30:43.686",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572227,1721298643697,"fUSD",-3909.65766542,0.0003,2,"2024-07-18T10:30:43.697",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572228,1721298643707,"fUSD",-1715.49302019,0.0003,2,"2024-07-18T10:30:43.707",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572229,1721298643717,"fUSD",-428.86,0.00030093,2,"2024-07-18T10:30:43.717",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572230,1721298643727,"fUSD",-150.0,0.00030323,2,"2024-07-18T10:30:43.727",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572231,1721298643737,"fUSD",-696.62579693,0.00031,2,"2024-07-18T10:30:43.737",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572232,1721298643746,"fUSD",-1000.0,0.00032,29,"2024-07-18T10:30:43.746",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572233,1721298643756,"fUSD",-3000.0,0.000321,2,"2024-07-18T10:30:43.756",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572234,1721298643765,"fUSD",-384.21069821,0.000321,2,"2024-07-18T10:30:43.765",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572235,1721298643775,"fUSD",-428.86,0.00032357,2,"2024-07-18T10:30:43.775",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572236,1721298643784,"fUSD",-637.617621,0.00033,14,"2024-07-18T10:30:43.784",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572237,1721298643793,"fUSD",-977.63083437,0.00033,2,"2024-07-18T10:30:43.793",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572238,1721298643805,"fUSD",-14458.69398186,0.00033,2,"2024-07-18T10:30:43.805",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572239,1721298643815,"fUSD",-177.52690118,0.000334,15,"2024-07-18T10:30:43.815",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572240,1721298643826,"fUSD",-156.55,0.000335,31,"2024-07-18T10:30:43.826",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572241,1721298643835,"fUSD",-1252.92148855,0.00033784,2,"2024-07-18T10:30:43.835",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572242,1721298643845,"fUSD",-462.35,0.00033785,2,"2024-07-18T10:30:43.845",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572243,1721298643855,"fUSD",-3898.68941045,0.00034301,2,"2024-07-18T10:30:43.855",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572244,1721298643866,"fUSD",-2248.95674392,0.00034301,2,"2024-07-18T10:30:43.866",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572245,1721298643882,"fUSD",-2170.35384563,0.00034301,2,"2024-07-18T10:30:43.882",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572246,1721298643893,"fUSD",-428.86,0.00034621,2,"2024-07-18T10:30:43.893",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572247,1721298643904,"fUSD",-150.0,0.0003471,2,"2024-07-18T10:30:43.904",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572248,1721298643914,"fUSD",-8506.03902399,0.0003478,15,"2024-07-18T10:30:43.914",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572249,1721298643923,"fUSD",-163.81016594,0.0003478,2,"2024-07-18T10:30:43.923",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572250,1721298643933,"fUSD",-188.40637287,0.0003478,2,"2024-07-18T10:30:43.933",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572251,1721298643942,"fUSD",-300.39723505,0.0003478,2,"2024-07-18T10:30:43.942",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572252,1721298643952,"fUSD",-8506.0390239,0.00034793,15,"2024-07-18T10:30:43.952",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572253,1721298643962,"fUSD",-8506.0390239,0.00034807,15,"2024-07-18T10:30:43.962",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572254,1721298643973,"fUSD",-188.40637286,0.0003481,2,"2024-07-18T10:30:43.973",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572255,1721298643984,"fUSD",-8506.0390239,0.0003482,15,"2024-07-18T10:30:43.984",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572256,1721298643994,"fUSD",-8506.0390239,0.00034833,15,"2024-07-18T10:30:43.994",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572257,1721298644003,"fUSD",-188.40637286,0.0003484,2,"2024-07-18T10:30:44.003",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572258,1721298644012,"fUSD",-8506.0390239,0.00034847,15,"2024-07-18T10:30:44.012",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572259,1721298644022,"fUSD",-8506.0390239,0.0003486,15,"2024-07-18T10:30:44.022",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572260,1721298644032,"fUSD",-188.40637286,0.0003487,2,"2024-07-18T10:30:44.032",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572261,1721298644043,"fUSD",-194.22494286,0.0003487,2,"2024-07-18T10:30:44.043",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572263,1721298644054,"fUSD",-8506.0390239,0.00034873,15,"2024-07-18T10:30:44.054",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572264,1721298644064,"fUSD",-538.00091805,0.00034877,2,"2024-07-18T10:30:44.064",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572265,1721298644074,"fUSD",-475126.25455881,0.0003488,2,"2024-07-18T10:30:44.074",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572266,1721298644083,"fUSD",-54829.4479479,0.0003488,2,"2024-07-18T10:30:44.083",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572267,1721298644092,"fUSD",-8506.0390239,0.00034887,15,"2024-07-18T10:30:44.092",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572268,1721298644102,"fUSD",-7500.0,0.000349,2,"2024-07-18T10:30:44.102",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572269,1721298644112,"fUSD",-6000.0,0.000349,120,"2024-07-18T10:30:44.112",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572270,1721298644121,"fUSD",-169.07856241,0.000349,7,"2024-07-18T10:30:44.121",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572271,1721298644132,"fUSD",-8506.0390239,0.000349,15,"2024-07-18T10:30:44.132",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572272,1721298644142,"fUSD",-188.40637286,0.000349,2,"2024-07-18T10:30:44.142",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572273,1721298644153,"fUSD",-163.6750579,0.000349,2,"2024-07-18T10:30:44.153",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572274,1721298644162,"fUSD",-352.73969535,0.000349,2,"2024-07-18T10:30:44.162",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572275,1721298644172,"fUSD",-151.09343036,0.000349,2,"2024-07-18T10:30:44.172",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572276,1721298644182,"fUSD",-896.0,0.00034904,20,"2024-07-18T10:30:44.182",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572277,1721298644191,"fUSD",-1858.0,0.00034986,4,"2024-07-18T10:30:44.191",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572278,1721298644201,"fUSD",-463.91045212,0.0003499,30,"2024-07-18T10:30:44.201",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572279,1721298644211,"fUSD",-200.0,0.0003499,7,"2024-07-18T10:30:44.211",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572280,1721298644220,"fUSD",-200.0,0.0003499,7,"2024-07-18T10:30:44.220",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572281,1721298644232,"fUSD",-4304.0073444,0.00034997,2,"2024-07-18T10:30:44.232",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572282,1721298644243,"fUSD",-1152.07979419,0.00034999,30,"2024-07-18T10:30:44.243",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572283,1721298644252,"fUSD",-150.0,0.00034999,7,"2024-07-18T10:30:44.252",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572284,1721298644262,"fUSD",-150.0,0.00034999,7,"2024-07-18T10:30:44.262",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572285,1721298644272,"fUSD",-2905.03485069,0.00035,2,"2024-07-18T10:30:44.272",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572286,1721298644282,"fUSD",-13416.65549582,0.00035,2,"2024-07-18T10:30:44.282",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572287,1721298644293,"fUSD",-10951.94015798,0.00035,21,"2024-07-18T10:30:44.293",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572288,1721298644735,"fUSD",-1045.17992011,0.00035,21,"2024-07-18T10:30:44.735",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572289,1721298644747,"fUSD",-91502.91238105,0.00035,21,"2024-07-18T10:30:44.747",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572290,1721298644766,"fUSD",-2076.19544807,0.00035,21,"2024-07-18T10:30:44.766",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572291,1721298644788,"fUSD",-6480.0,0.00035,21,"2024-07-18T10:30:44.788",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572292,1721298644807,"fUSD",-50781.75517474,0.00035,21,"2024-07-18T10:30:44.807",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572318,1721298646352,"fUSD",-626.08111507,0.00035,21,"2024-07-18T10:30:46.352",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572320,1721298646363,"fUSD",-561.73307862,0.00035,21,"2024-07-18T10:30:46.363",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572325,1721298646377,"fUSD",-50756.42281221,0.00035,21,"2024-07-18T10:30:46.377",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572328,1721298646389,"fUSD",-5619.15800013,0.00035,21,"2024-07-18T10:30:46.389",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572331,1721298646401,"fUSD",-538.14233343,0.00035,21,"2024-07-18T10:30:46.401",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572333,1721298646412,"fUSD",-852.56691666,0.00035,21,"2024-07-18T10:30:46.412",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572338,1721298646440,"fUSD",-3950.02651079,0.00035,21,"2024-07-18T10:30:46.440",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572341,1721298646452,"fUSD",-902.19057551,0.00035,21,"2024-07-18T10:30:46.452",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572344,1721298646463,"fUSD",-415.0,0.00035,21,"2024-07-18T10:30:46.463",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572364,1721298646589,"fUSD",-679.5054,0.00035,21,"2024-07-18T10:30:46.589",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572369,1721298646600,"fUSD",-2680.30189556,0.00035,21,"2024-07-18T10:30:46.600",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572376,1721298646631,"fUSD",-348.8603977,0.00035,21,"2024-07-18T10:30:46.631",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572379,1721298646642,"fUSD",-2133.07562019,0.00035,21,"2024-07-18T10:30:46.642",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572385,1721298646674,"fUSD",-493.70431179,0.00035,21,"2024-07-18T10:30:46.674",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572387,1721298646685,"fUSD",-6028.6047016,0.00035,21,"2024-07-18T10:30:46.685",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572391,1721298746877,"fUSD",150.0,0.00013699,2,"2024-07-18T10:32:26.877",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572392,1721298746898,"fUSD",50.0,0.00013699,2,"2024-07-18T10:32:26.898",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572395,1721298778863,"fUSD",1993.7833669,0.00013699,2,"2024-07-18T10:32:58.863",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572396,1721298820049,"fUSD",200.0,0.00013699,2,"2024-07-18T10:33:40.049",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572399,1721298890424,"fUSD",200.0,0.00013699,2,"2024-07-18T10:34:50.424",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572400,1721298959999,"fUSD",200.0,0.00013699,2,"2024-07-18T10:35:59.999",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572403,1721299047002,"fUSD",757.27168714,0.00013999,2,"2024-07-18T10:37:27.002",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572405,1721299436693,"fUSD",-4623.87,0.00015,2,"2024-07-18T10:43:56.693",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572406,1721299462148,"fUSD",305.90837372,0.00014999,2,"2024-07-18T10:44:22.148",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572407,1721299593184,"fUSD",409.89818705,0.00014999,2,"2024-07-18T10:46:33.184",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572408,1721299633714,"fUSD",584.49096916,0.00014999,2,"2024-07-18T10:47:13.714",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572409,1721299643338,"fUSD",236.13198388,0.00014999,2,"2024-07-18T10:47:23.338",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572413,1721299721759,"fUSD",237.12,0.00014999,2,"2024-07-18T10:48:41.759",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572414,1721299721782,"fUSD",92.23655342,0.00014999,2,"2024-07-18T10:48:41.782",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572415,1721299727957,"fUSD",200.0,0.00013699,2,"2024-07-18T10:48:47.957",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572416,1721299736960,"fUSD",329.35655342,0.00014999,2,"2024-07-18T10:48:56.960",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572417,1721299743733,"fUSD",462.574541,0.00014999,2,"2024-07-18T10:49:03.733",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572422,1721299833053,"fUSD",-3406.9084682,0.00015755,2,"2024-07-18T10:50:33.053",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572423,1721299833146,"fUSD",-1915.91841237,0.00015755,2,"2024-07-18T10:50:33.146",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572424,1721299833312,"fUSD",-919.70999,0.00015755,2,"2024-07-18T10:50:33.312",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572425,1721299833328,"fUSD",-4132.73460335,0.00015755,2,"2024-07-18T10:50:33.328",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572426,1721299833337,"fUSD",-300.0,0.00016017,2,"2024-07-18T10:50:33.337",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572427,1721299833347,"fUSD",-7342.15451422,0.00016018,2,"2024-07-18T10:50:33.347",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572428,1721299833358,"fUSD",-3033.1169597,0.00016018,2,"2024-07-18T10:50:33.358",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572429,1721299833367,"fUSD",-7550.64010588,0.000167,2,"2024-07-18T10:50:33.367",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572430,1721299833378,"fUSD",-347.96815075,0.000167,2,"2024-07-18T10:50:33.378",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572431,1721299833393,"fUSD",-250.0,0.000167,2,"2024-07-18T10:50:33.393",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572432,1721299833404,"fUSD",-704.92261432,0.000167,2,"2024-07-18T10:50:33.404",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572433,1721299833415,"fUSD",-2332.32978955,0.000167,2,"2024-07-18T10:50:33.415",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572435,1721299833427,"fUSD",-713.07366266,0.000167,2,"2024-07-18T10:50:33.427",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572437,1721299833438,"fUSD",-881.18671553,0.000167,2,"2024-07-18T10:50:33.438",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572438,1721299833447,"fUSD",-12.41055695,0.00017807,2,"2024-07-18T10:50:33.447",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572439,1721299833458,"fUSD",-316.94599647,0.00017807,2,"2024-07-18T10:50:33.458",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572440,1721299833468,"fUSD",-11069.910521,0.0001818,2,"2024-07-18T10:50:33.468",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572441,1721299833479,"fUSD",-404.4999995,0.0001818,2,"2024-07-18T10:50:33.479",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572442,1721299833489,"fUSD",-3164.75000067,0.0001818,2,"2024-07-18T10:50:33.489",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572443,1721299833515,"fUSD",-394.57005699,0.0001818,2,"2024-07-18T10:50:33.515",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572444,1721299833524,"fUSD",-168.20966181,0.0001818,2,"2024-07-18T10:50:33.524",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572446,1721299833533,"fUSD",-618.88492677,0.00018276,2,"2024-07-18T10:50:33.533",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572448,1721299833542,"fUSD",-618.88492677,0.00018395,2,"2024-07-18T10:50:33.542",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572449,1721299833551,"fUSD",-155.77596432,0.00018425,2,"2024-07-18T10:50:33.551",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572450,1721299833560,"fUSD",-214.75795509,0.00018439,2,"2024-07-18T10:50:33.560",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572451,1721299833570,"fUSD",-155.77596432,0.00018494,2,"2024-07-18T10:50:33.570",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572452,1721299833579,"fUSD",-253.0,0.0001857,2,"2024-07-18T10:50:33.579",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572453,1721299833588,"fUSD",-164.40762969,0.00018609,2,"2024-07-18T10:50:33.588",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572454,1721299833600,"fUSD",-454.47729708,0.00018609,2,"2024-07-18T10:50:33.600",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572455,1721299833610,"fUSD",-45.52270292,0.00018799,2,"2024-07-18T10:50:33.610",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572469,1721299837646,"fUSD",-110.469174,0.00018799,2,"2024-07-18T10:50:37.646",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572470,1721299837656,"fUSD",-155.77596432,0.0001897,2,"2024-07-18T10:50:37.656",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572471,1721299837666,"fUSD",-154.98095525,0.0001913,2,"2024-07-18T10:50:37.666",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572472,1721299837676,"fUSD",-154.71957347,0.00019133,2,"2024-07-18T10:50:37.676",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572473,1721299837686,"fUSD",-377.34,0.00019213,2,"2024-07-18T10:50:37.686",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572474,1721299837695,"fUSD",-155.77596432,0.00019563,2,"2024-07-18T10:50:37.695",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572475,1721299837705,"fUSD",-157.42441976,0.00019589,2,"2024-07-18T10:50:37.705",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572476,1721299837714,"fUSD",-151.42828932,0.00019597,2,"2024-07-18T10:50:37.714",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572477,1721299837723,"fUSD",-150.0,0.00019725,2,"2024-07-18T10:50:37.723",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572478,1721299837733,"fUSD",-154.82715635,0.00019825,2,"2024-07-18T10:50:37.733",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572479,1721299837742,"fUSD",-160.41987536,0.00019915,2,"2024-07-18T10:50:37.742",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572480,1721299837752,"fUSD",-154.71957347,0.00019973,2,"2024-07-18T10:50:37.752",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572481,1721299837761,"fUSD",-500.0,0.0002,2,"2024-07-18T10:50:37.761",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572482,1721299837771,"fUSD",-253.0,0.0002002,2,"2024-07-18T10:50:37.771",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572483,1721299837780,"fUSD",-155.77596432,0.00020379,2,"2024-07-18T10:50:37.780",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572484,1721299837790,"fUSD",-157.42441976,0.00020482,2,"2024-07-18T10:50:37.790",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572485,1721299837799,"fUSD",-165.81759558,0.00020576,2,"2024-07-18T10:50:37.799",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572486,1721299837809,"fUSD",-165.81759558,0.00020766,2,"2024-07-18T10:50:37.809",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572487,1721299837818,"fUSD",-618.88492677,0.00020773,2,"2024-07-18T10:50:37.818",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572488,1721299837827,"fUSD",-154.71957347,0.00020846,2,"2024-07-18T10:50:37.827",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572489,1721299837836,"fUSD",-154.82715635,0.00020949,2,"2024-07-18T10:50:37.836",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572490,1721299837846,"fUSD",-2996.98655311,0.00021,2,"2024-07-18T10:50:37.846",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572491,1721299837861,"fUSD",-203.01344689,0.00021,2,"2024-07-18T10:50:37.861",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572492,1721299837870,"fUSD",-152.17197329,0.00021074,2,"2024-07-18T10:50:37.870",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572493,1721299837880,"fUSD",-200.0,0.00021214,2,"2024-07-18T10:50:37.880",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572494,1721299837889,"fUSD",-618.88492677,0.0002128,2,"2024-07-18T10:50:37.889",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572495,1721299837899,"fUSD",-157.42441976,0.00021314,2,"2024-07-18T10:50:37.899",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572496,1721299837909,"fUSD",-250.0,0.00021366,2,"2024-07-18T10:50:37.909",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572497,1721299837919,"fUSD",-618.88492677,0.00021381,2,"2024-07-18T10:50:37.919",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572499,1721299837930,"fUSD",-618.88492677,0.00021401,2,"2024-07-18T10:50:37.930",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572501,1721299837939,"fUSD",-377.34,0.00021477,2,"2024-07-18T10:50:37.939",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572503,1721299837948,"fUSD",-253.0,0.0002148,2,"2024-07-18T10:50:37.948",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572505,1721299837958,"fUSD",-500.0,0.00021503,2,"2024-07-18T10:50:37.958",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572506,1721299837968,"fUSD",-214.75795509,0.00021519,2,"2024-07-18T10:50:37.968",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572507,1721299837978,"fUSD",-161.84605216,0.00021569,2,"2024-07-18T10:50:37.978",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572508,1721299837987,"fUSD",-214.75795509,0.00021581,2,"2024-07-18T10:50:37.987",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572509,1721299837997,"fUSD",-150.12,0.00021644,2,"2024-07-18T10:50:37.997",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572511,1721299838006,"fUSD",-160.0,0.00021746,2,"2024-07-18T10:50:38.006",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572513,1721299838016,"fUSD",-583.95,0.00021806,2,"2024-07-18T10:50:38.016",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572515,1721299838025,"fUSD",-159.01,0.00021918,2,"2024-07-18T10:50:38.025",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572517,1721299838035,"fUSD",-214.75795509,0.0002198,2,"2024-07-18T10:50:38.035",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572519,1721299838044,"fUSD",-154.71957347,0.00022008,2,"2024-07-18T10:50:38.044",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572521,1721299838054,"fUSD",-214.75795509,0.00022056,2,"2024-07-18T10:50:38.054",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572523,1721299838063,"fUSD",-152.17197329,0.00022088,2,"2024-07-18T10:50:38.063",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572525,1721299838072,"fUSD",-160.41987536,0.00022115,2,"2024-07-18T10:50:38.072",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572527,1721299838082,"fUSD",-157.42441976,0.00022171,2,"2024-07-18T10:50:38.082",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572529,1721299838091,"fUSD",-214.75795509,0.00022284,2,"2024-07-18T10:50:38.091",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572531,1721299838100,"fUSD",-165.92612166,0.00022342,2,"2024-07-18T10:50:38.100",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572533,1721299838109,"fUSD",-154.71957347,0.00022412,2,"2024-07-18T10:50:38.109",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572536,1721299838121,"fUSD",-155.99187692,0.00022513,2,"2024-07-18T10:50:38.121",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572538,1721299838130,"fUSD",-154.82715635,0.00022678,2,"2024-07-18T10:50:38.130",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572541,1721299838139,"fUSD",-152.17197329,0.00022821,2,"2024-07-18T10:50:38.139",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572543,1721299838149,"fUSD",-154.82715635,0.00022838,2,"2024-07-18T10:50:38.149",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572545,1721299838158,"fUSD",-154.71957347,0.00022917,2,"2024-07-18T10:50:38.158",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572547,1721299838167,"fUSD",-253.0,0.0002293,2,"2024-07-18T10:50:38.167",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572549,1721299838178,"fUSD",-156.65385583,0.00023038,2,"2024-07-18T10:50:38.178",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572551,1721299838187,"fUSD",-155.77596432,0.0002304,2,"2024-07-18T10:50:38.187",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572552,1721299838197,"fUSD",-152.17197329,0.00023266,2,"2024-07-18T10:50:38.197",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572553,1721299838206,"fUSD",-150.0,0.00023418,2,"2024-07-18T10:50:38.206",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572554,1721299838216,"fUSD",-250.0,0.00023536,2,"2024-07-18T10:50:38.216",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572555,1721299838226,"fUSD",-377.34,0.00023741,2,"2024-07-18T10:50:38.226",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572556,1721299838235,"fUSD",-214.75795509,0.00023781,2,"2024-07-18T10:50:38.235",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572557,1721299838245,"fUSD",-214.75795509,0.00023884,2,"2024-07-18T10:50:38.245",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572558,1721299838255,"fUSD",-618.88492677,0.0002389,2,"2024-07-18T10:50:38.255",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572559,1721299838264,"fUSD",-214.75795509,0.00023904,2,"2024-07-18T10:50:38.264",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572560,1721299838273,"fUSD",-150.18315019,0.00023913,2,"2024-07-18T10:50:38.273",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572561,1721299838283,"fUSD",-166.66666666,0.00023968,2,"2024-07-18T10:50:38.283",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572562,1721299838292,"fUSD",-296.92302821,0.00024,2,"2024-07-18T10:50:38.292",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572563,1721299838301,"fUSD",-618.88492677,0.00024054,2,"2024-07-18T10:50:38.301",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572564,1721299838311,"fUSD",-151.42828932,0.00024084,2,"2024-07-18T10:50:38.311",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572565,1721299838320,"fUSD",-157.03911619,0.00024209,2,"2024-07-18T10:50:38.320",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572566,1721299838330,"fUSD",-253.0,0.0002438,2,"2024-07-18T10:50:38.330",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572567,1721299838339,"fUSD",-155.77596432,0.00024485,2,"2024-07-18T10:50:38.339",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572568,1721299838348,"fUSD",-154.82715635,0.00024653,2,"2024-07-18T10:50:38.348",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572569,1721299838358,"fUSD",-1219.0,0.000247,2,"2024-07-18T10:50:38.358",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572570,1721299838367,"fUSD",-214.75795509,0.00024762,2,"2024-07-18T10:50:38.367",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572571,1721299838378,"fUSD",-154.98095525,0.00024767,2,"2024-07-18T10:50:38.378",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572572,1721299838388,"fUSD",-154.82715635,0.00025016,2,"2024-07-18T10:50:38.388",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572573,1721299838397,"fUSD",-214.75795509,0.00025118,2,"2024-07-18T10:50:38.397",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572574,1721299838407,"fUSD",-157.42441976,0.00025142,2,"2024-07-18T10:50:38.407",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572575,1721299838416,"fUSD",-618.88492677,0.00025292,2,"2024-07-18T10:50:38.416",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572576,1721299838426,"fUSD",-157.03911619,0.00025322,2,"2024-07-18T10:50:38.426",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572577,1721299838435,"fUSD",-160.0,0.0002537,2,"2024-07-18T10:50:38.435",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572578,1721299838444,"fUSD",-160.41987536,0.00025619,2,"2024-07-18T10:50:38.444",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572579,1721299838455,"fUSD",-161.35093905,0.00025624,2,"2024-07-18T10:50:38.455",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572580,1721299838465,"fUSD",-618.88492677,0.00025668,2,"2024-07-18T10:50:38.465",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572581,1721299838475,"fUSD",-160.41987536,0.00025721,2,"2024-07-18T10:50:38.475",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572582,1721299838484,"fUSD",-253.0,0.0002583,2,"2024-07-18T10:50:38.484",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572583,1721299838493,"fUSD",-180.0,0.00025889,2,"2024-07-18T10:50:38.493",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572584,1721299838502,"fUSD",-5000.0,0.00025966,2,"2024-07-18T10:50:38.502",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572585,1721299838511,"fUSD",-5000.0,0.00025966,2,"2024-07-18T10:50:38.511",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572586,1721299838520,"fUSD",-155.77596432,0.00025972,2,"2024-07-18T10:50:38.520",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572587,1721299838529,"fUSD",-377.34,0.00026005,2,"2024-07-18T10:50:38.529",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572588,1721299838539,"fUSD",-214.75795509,0.00026269,2,"2024-07-18T10:50:38.539",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572589,1721299838548,"fUSD",-155.77596432,0.00026377,2,"2024-07-18T10:50:38.548",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572590,1721299838557,"fUSD",-1810.54,0.00026591,2,"2024-07-18T10:50:38.557",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572591,1721299838566,"fUSD",-166.66666668,0.00026819,2,"2024-07-18T10:50:38.566",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572592,1721299838576,"fUSD",-1000.0,0.000271,2,"2024-07-18T10:50:38.576",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572593,1721299838585,"fUSD",-154.98095525,0.00027123,2,"2024-07-18T10:50:38.585",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572594,1721299838594,"fUSD",-152.17197329,0.00027137,2,"2024-07-18T10:50:38.594",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572595,1721299838603,"fUSD",-253.0,0.0002728,2,"2024-07-18T10:50:38.603",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572596,1721299838612,"fUSD",-150.0,0.0002738,2,"2024-07-18T10:50:38.612",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572597,1721299838621,"fUSD",-157.03911619,0.00027604,2,"2024-07-18T10:50:38.621",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572598,1721299838631,"fUSD",-152.17197329,0.00027787,2,"2024-07-18T10:50:38.631",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572599,1721299838640,"fUSD",-214.75795509,0.00027854,2,"2024-07-18T10:50:38.640",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572600,1721299838649,"fUSD",-154.82715635,0.00028016,2,"2024-07-18T10:50:38.649",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572601,1721299838659,"fUSD",-152.17197329,0.00028122,2,"2024-07-18T10:50:38.659",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572602,1721299838669,"fUSD",-154.71957347,0.00028193,2,"2024-07-18T10:50:38.669",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572603,1721299838679,"fUSD",-377.34,0.00028269,2,"2024-07-18T10:50:38.679",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572604,1721299838689,"fUSD",-157.03911619,0.00028707,2,"2024-07-18T10:50:38.689",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572605,1721299838698,"fUSD",-253.0,0.0002874,2,"2024-07-18T10:50:38.698",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572606,1721299838707,"fUSD",-618.88492677,0.00028813,2,"2024-07-18T10:50:38.707",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572607,1721299838899,"fUSD",-214.75795509,0.0002891,2,"2024-07-18T10:50:38.899",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572608,1721299838909,"fUSD",-160.0,0.00028995,2,"2024-07-18T10:50:38.909",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572609,1721299838919,"fUSD",-155.99187692,0.00029362,2,"2024-07-18T10:50:38.919",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572610,1721299838929,"fUSD",-151.42828932,0.00029654,2,"2024-07-18T10:50:38.929",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572611,1721299838939,"fUSD",-191.12,0.00029655,2,"2024-07-18T10:50:38.939",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572612,1721299838949,"fUSD",-160.41987536,0.00029671,2,"2024-07-18T10:50:38.949",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572613,1721299838958,"fUSD",-154.82715635,0.00029705,2,"2024-07-18T10:50:38.958",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572614,1721299838968,"fUSD",-155.77596432,0.00029778,2,"2024-07-18T10:50:38.968",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572615,1721299838978,"fUSD",-214.75795509,0.0002993,2,"2024-07-18T10:50:38.978",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572616,1721299838987,"fUSD",-152.17197329,0.00029983,2,"2024-07-18T10:50:38.987",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572617,1721299838997,"fUSD",-618.88492677,0.00029987,2,"2024-07-18T10:50:38.997",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572618,1721299839007,"fUSD",-155.0,0.0003,4,"2024-07-18T10:50:39.007",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572619,1721299839016,"fUSD",-173.0,0.0003,2,"2024-07-18T10:50:39.016",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572620,1721299839025,"fUSD",-157.42441976,0.00030068,7,"2024-07-18T10:50:39.025",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572621,1721299839035,"fUSD",-154.82715635,0.00030137,7,"2024-07-18T10:50:39.035",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572622,1721299839044,"fUSD",-155.77596432,0.0003015,7,"2024-07-18T10:50:39.044",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572623,1721299839054,"fUSD",-171.23,0.00030171,120,"2024-07-18T10:50:39.054",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572624,1721299839063,"fUSD",-253.0,0.0003019,2,"2024-07-18T10:50:39.063",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572625,1721299839072,"fUSD",-154.71957347,0.00030449,7,"2024-07-18T10:50:39.072",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572626,1721299839082,"fUSD",-155.77596432,0.00030488,7,"2024-07-18T10:50:39.082",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572627,1721299839091,"fUSD",-583.95,0.00030529,2,"2024-07-18T10:50:39.091",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572628,1721299839101,"fUSD",-377.34,0.00030533,2,"2024-07-18T10:50:39.101",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572629,1721299839110,"fUSD",-214.75795509,0.00030857,7,"2024-07-18T10:50:39.110",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572630,1721299839119,"fUSD",-154.98095525,0.00030895,7,"2024-07-18T10:50:39.119",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572631,1721299839129,"fUSD",-618.88492677,0.00031092,7,"2024-07-18T10:50:39.129",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572632,1721299839139,"fUSD",-166.66666668,0.00031093,7,"2024-07-18T10:50:39.139",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572633,1721299839148,"fUSD",-165.81759558,0.00031101,7,"2024-07-18T10:50:39.148",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572634,1721299839157,"fUSD",-152.17197329,0.00031288,7,"2024-07-18T10:50:39.157",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572635,1721299839167,"fUSD",-150.0,0.00031342,2,"2024-07-18T10:50:39.167",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572636,1721299839176,"fUSD",-155.77596432,0.00031371,7,"2024-07-18T10:50:39.176",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572637,1721299839186,"fUSD",-155.99187692,0.00031471,7,"2024-07-18T10:50:39.186",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572638,1721299839195,"fUSD",-154.82715635,0.00031477,7,"2024-07-18T10:50:39.195",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572639,1721299839204,"fUSD",-157.03911619,0.00031505,7,"2024-07-18T10:50:39.204",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572640,1721299839214,"fUSD",-253.0,0.0003164,2,"2024-07-18T10:50:39.214",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572641,1721299839223,"fUSD",-206.0,0.0003164,30,"2024-07-18T10:50:39.223",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572642,1721299839232,"fUSD",-155.77596432,0.00031661,7,"2024-07-18T10:50:39.232",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572643,1721299839241,"fUSD",-160.41987536,0.00031676,7,"2024-07-18T10:50:39.241",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572644,1721299839250,"fUSD",-155.77596432,0.00031878,7,"2024-07-18T10:50:39.250",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572645,1721299839260,"fUSD",-155.77596432,0.00031931,7,"2024-07-18T10:50:39.260",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572646,1721299839269,"fUSD",-157.03911619,0.0003196,7,"2024-07-18T10:50:39.269",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572647,1721299839280,"fUSD",-155.77596432,0.00032036,7,"2024-07-18T10:50:39.280",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572648,1721299839289,"fUSD",-154.82715635,0.00032171,7,"2024-07-18T10:50:39.289",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572649,1721299839299,"fUSD",-214.75795509,0.00032173,7,"2024-07-18T10:50:39.299",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572650,1721299839308,"fUSD",-618.88492677,0.00032446,7,"2024-07-18T10:50:39.308",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572651,1721299839318,"fUSD",-151.42828932,0.00032562,7,"2024-07-18T10:50:39.318",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572652,1721299839327,"fUSD",-160.0,0.00032619,2,"2024-07-18T10:50:39.327",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572653,1721299839336,"fUSD",-377.34,0.00032797,2,"2024-07-18T10:50:39.336",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572654,1721299839346,"fUSD",-154.71957347,0.00032816,7,"2024-07-18T10:50:39.346",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572655,1721299839355,"fUSD",-150.0,0.00033,14,"2024-07-18T10:50:39.355",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572656,1721299839364,"fUSD",-154.71957347,0.00033013,7,"2024-07-18T10:50:39.364",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572657,1721299839374,"fUSD",-169.51426168,0.00033088,7,"2024-07-18T10:50:39.374",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572658,1721299839383,"fUSD",-253.0,0.0003309,2,"2024-07-18T10:50:39.383",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572659,1721299839393,"fUSD",-206.0,0.0003309,30,"2024-07-18T10:50:39.393",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572660,1721299839402,"fUSD",-160.41987536,0.0003311,7,"2024-07-18T10:50:39.402",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572661,1721299839411,"fUSD",-150.0,0.0003322,2,"2024-07-18T10:50:39.411",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572662,1721299839421,"fUSD",-160.41987536,0.00033286,7,"2024-07-18T10:50:39.421",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572663,1721299839432,"fUSD",-166.90315978,0.00033294,7,"2024-07-18T10:50:39.432",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572664,1721299839441,"fUSD",-214.75795509,0.00033325,7,"2024-07-18T10:50:39.441",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572665,1721299839453,"fUSD",-160.41987536,0.00033366,7,"2024-07-18T10:50:39.453",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572666,1721299839462,"fUSD",-160.41987536,0.00033381,7,"2024-07-18T10:50:39.462",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572667,1721299839471,"fUSD",-3000.0,0.000334,2,"2024-07-18T10:50:39.471",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572668,1721299839481,"fUSD",-154.82715635,0.00033413,7,"2024-07-18T10:50:39.481",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572671,1721299839490,"fUSD",-150.0,0.00033617,2,"2024-07-18T10:50:39.490",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572673,1721299839499,"fUSD",-150.0,0.00033736,2,"2024-07-18T10:50:39.499",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572674,1721299839508,"fUSD",-150.0,0.00033849,2,"2024-07-18T10:50:39.508",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572676,1721299839517,"fUSD",-157.03911619,0.00033952,7,"2024-07-18T10:50:39.517",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572678,1721299839527,"fUSD",-184.04870057,0.00034,120,"2024-07-18T10:50:39.527",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572679,1721299839537,"fUSD",-150.0,0.00034042,2,"2024-07-18T10:50:39.537",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572680,1721299839546,"fUSD",-160.41987536,0.00034105,7,"2024-07-18T10:50:39.546",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572682,1721299839556,"fUSD",-154.82715635,0.00034122,7,"2024-07-18T10:50:39.556",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572684,1721299839565,"fUSD",-150.0,0.00034154,2,"2024-07-18T10:50:39.565",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572686,1721299839575,"fUSD",-400.0,0.000342,12,"2024-07-18T10:50:39.575",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572687,1721299839585,"fUSD",-1794.38,0.00034253,2,"2024-07-18T10:50:39.585",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572688,1721299839594,"fUSD",-800.0,0.000343,12,"2024-07-18T10:50:39.594",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572689,1721299839604,"fUSD",-154.82715635,0.00034321,7,"2024-07-18T10:50:39.604",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572690,1721299839613,"fUSD",-300.85,0.00034335,2,"2024-07-18T10:50:39.613",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572691,1721299839622,"fUSD",-150.18,0.00034335,2,"2024-07-18T10:50:39.622",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572692,1721299839631,"fUSD",-150.54,0.00034335,2,"2024-07-18T10:50:39.631",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572693,1721299839641,"fUSD",-1200.0,0.000344,12,"2024-07-18T10:50:39.641",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572694,1721299839650,"fUSD",-152.0,0.0003442,6,"2024-07-18T10:50:39.650",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572695,1721299839659,"fUSD",-214.75795509,0.00034422,7,"2024-07-18T10:50:39.659",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572696,1721299839670,"fUSD",-5000.0,0.00034431,2,"2024-07-18T10:50:39.670",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572697,1721299839680,"fUSD",-155.99187692,0.00034452,7,"2024-07-18T10:50:39.680",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572698,1721299839689,"fUSD",-150.3,0.00034474,2,"2024-07-18T10:50:39.689",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572699,1721299839698,"fUSD",-1600.0,0.000345,12,"2024-07-18T10:50:39.698",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572700,1721299839707,"fUSD",-1037.58,0.00034524,2,"2024-07-18T10:50:39.707",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572701,1721299839717,"fUSD",-253.0,0.0003454,2,"2024-07-18T10:50:39.717",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572702,1721299839726,"fUSD",-206.0,0.0003454,30,"2024-07-18T10:50:39.726",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572703,1721299839735,"fUSD",-385.31605884,0.00034591,2,"2024-07-18T10:50:39.735",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572704,1721299839745,"fUSD",-2100.0,0.000346,12,"2024-07-18T10:50:39.745",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572705,1721299839754,"fUSD",-3000.0,0.0003465,2,"2024-07-18T10:50:39.754",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572706,1721299839764,"fUSD",-611.89,0.00034662,2,"2024-07-18T10:50:39.764",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572707,1721299839773,"fUSD",-1898.53,0.0003468,2,"2024-07-18T10:50:39.773",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572708,1721299839783,"fUSD",-400.0,0.000347,12,"2024-07-18T10:50:39.783",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572709,1721299839792,"fUSD",-157.42441976,0.00034779,7,"2024-07-18T10:50:39.792",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572710,1721299839802,"fUSD",-1000.0,0.000348,2,"2024-07-18T10:50:39.802",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572711,1721299839811,"fUSD",-16010.1839,0.000348,2,"2024-07-18T10:50:39.811",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572712,1721299839820,"fUSD",-2500.0,0.000348,2,"2024-07-18T10:50:39.820",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572713,1721299839830,"fUSD",-617.9493,0.000348,2,"2024-07-18T10:50:39.830",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572714,1721299839839,"fUSD",-2516.7071,0.000348,2,"2024-07-18T10:50:39.839",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572715,1721299839849,"fUSD",-400.0,0.000348,12,"2024-07-18T10:50:39.849",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572716,1721299839862,"fUSD",-154.71957347,0.0003481,7,"2024-07-18T10:50:39.862",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572717,1721299839873,"fUSD",-290.32,0.00034862,2,"2024-07-18T10:50:39.873",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572718,1721299839883,"fUSD",-1067.04718193,0.00034866,4,"2024-07-18T10:50:39.883",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572719,1721299839893,"fUSD",-165.81759558,0.00034867,7,"2024-07-18T10:50:39.893",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572720,1721299839904,"fUSD",-220.72,0.00034877,3,"2024-07-18T10:50:39.904",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572721,1721299839915,"fUSD",-153.86896705,0.0003488,2,"2024-07-18T10:50:39.915",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572722,1721299839925,"fUSD",-153.86896704,0.00034885,2,"2024-07-18T10:50:39.925",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572723,1721299839936,"fUSD",-7500.0,0.0003489,2,"2024-07-18T10:50:39.936",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572724,1721299839946,"fUSD",-153.86896704,0.0003489,2,"2024-07-18T10:50:39.946",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572725,1721299839955,"fUSD",-153.86896704,0.00034895,2,"2024-07-18T10:50:39.955",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572726,1721299839965,"fUSD",-389.28588294,0.00034895,4,"2024-07-18T10:50:39.965",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572727,1721299839975,"fUSD",-303.24554169,0.00034895,4,"2024-07-18T10:50:39.975",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572728,1721299839984,"fUSD",-171.67381075,0.00034895,2,"2024-07-18T10:50:39.984",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572729,1721299839994,"fUSD",-1252.92148855,0.00034895,2,"2024-07-18T10:50:39.994",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572730,1721299840004,"fUSD",-209.62529456,0.00034895,4,"2024-07-18T10:50:40.004",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572731,1721299840013,"fUSD",-718.16510346,0.00034895,4,"2024-07-18T10:50:40.013",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572732,1721299840023,"fUSD",-1556.45,0.00034896,2,"2024-07-18T10:50:40.023",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572733,1721299840033,"fUSD",-300.0,0.00034899,4,"2024-07-18T10:50:40.033",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572734,1721299840043,"fUSD",-891.09207278,0.00034899,30,"2024-07-18T10:50:40.043",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572735,1721299840052,"fUSD",-280.10796279,0.00034899,4,"2024-07-18T10:50:40.052",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572736,1721299840062,"fUSD",-227.41308538,0.00034899,7,"2024-07-18T10:50:40.062",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572737,1721299840071,"fUSD",-219.67296602,0.00034899,4,"2024-07-18T10:50:40.071",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572738,1721299840081,"fUSD",-1462.2896,0.000349,2,"2024-07-18T10:50:40.081",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572739,1721299840090,"fUSD",-49321.5029,0.000349,2,"2024-07-18T10:50:40.090",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572740,1721299840099,"fUSD",-7762.3759,0.000349,2,"2024-07-18T10:50:40.099",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572741,1721299840109,"fUSD",-500.0,0.000349,2,"2024-07-18T10:50:40.109",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572742,1721299840118,"fUSD",-66600.8392,0.000349,2,"2024-07-18T10:50:40.118",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572743,1721299840127,"fUSD",-159.80473577,0.000349,7,"2024-07-18T10:50:40.127",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572744,1721299840136,"fUSD",-3995.78662571,0.000349,2,"2024-07-18T10:50:40.136",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572745,1721299840146,"fUSD",-203.93691935,0.000349,7,"2024-07-18T10:50:40.146",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572746,1721299840155,"fUSD",-151.09343036,0.000349,2,"2024-07-18T10:50:40.155",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572747,1721299840164,"fUSD",-173.06447734,0.000349,7,"2024-07-18T10:50:40.164",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572748,1721299840174,"fUSD",-4534.84459588,0.000349,2,"2024-07-18T10:50:40.174",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572749,1721299840184,"fUSD",-400.0,0.000349,12,"2024-07-18T10:50:40.184",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572750,1721299840193,"fUSD",-153.86896704,0.000349,2,"2024-07-18T10:50:40.193",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572751,1721299840203,"fUSD",-230.53164357,0.000349,8,"2024-07-18T10:50:40.203",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572752,1721299840212,"fUSD",-163.21965492,0.000349,2,"2024-07-18T10:50:40.212",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572753,1721299840222,"fUSD",-335.76329883,0.000349,2,"2024-07-18T10:50:40.222",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572754,1721299840232,"fUSD",-1252.92148855,0.00034932,2,"2024-07-18T10:50:40.232",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572755,1721299840242,"fUSD",-2939.51,0.00034933,2,"2024-07-18T10:50:40.242",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572756,1721299840251,"fUSD",-2399.93,0.00034935,2,"2024-07-18T10:50:40.251",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572757,1721299840260,"fUSD",-155.77596432,0.00034952,7,"2024-07-18T10:50:40.260",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572758,1721299840269,"fUSD",-152.0,0.00034968,7,"2024-07-18T10:50:40.269",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572759,1721299840279,"fUSD",-8719.5479541,0.0003497,5,"2024-07-18T10:50:40.279",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572760,1721299840289,"fUSD",-554.2,0.00034971,2,"2024-07-18T10:50:40.289",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572761,1721299840298,"fUSD",-78475.9315869,0.0003498,5,"2024-07-18T10:50:40.298",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572762,1721299840308,"fUSD",-178.81026485,0.0003498,2,"2024-07-18T10:50:40.308",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572763,1721299840317,"fUSD",-151.49,0.0003498,2,"2024-07-18T10:50:40.317",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572764,1721299840327,"fUSD",-157.67765116,0.00034987,2,"2024-07-18T10:50:40.327",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572765,1721299840336,"fUSD",-122073.671357,0.0003499,5,"2024-07-18T10:50:40.336",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572766,1721299840347,"fUSD",-168576.634324,0.0003499,5,"2024-07-18T10:50:40.347",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572767,1721299840357,"fUSD",-37929.742723,0.0003499,5,"2024-07-18T10:50:40.357",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572768,1721299840367,"fUSD",-200.0,0.0003499,7,"2024-07-18T10:50:40.367",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572769,1721299840376,"fUSD",-178.81026485,0.0003499,2,"2024-07-18T10:50:40.376",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572770,1721299840385,"fUSD",-178.81026485,0.0003499,2,"2024-07-18T10:50:40.385",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572771,1721299840395,"fUSD",-157.67765116,0.00034997,2,"2024-07-18T10:50:40.395",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572772,1721299840405,"fUSD",-300.0,0.00034999,10,"2024-07-18T10:50:40.405",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572773,1721299840414,"fUSD",-300.0,0.00034999,10,"2024-07-18T10:50:40.414",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572774,1721299840423,"fUSD",-617.75,0.00034999,2,"2024-07-18T10:50:40.423",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572775,1721299840432,"fUSD",-500.0,0.00034999,2,"2024-07-18T10:50:40.432",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572776,1721299840442,"fUSD",-677.01136737,0.00035,2,"2024-07-18T10:50:40.442",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572777,1721299840452,"fUSD",-565261.38126735,0.00035,21,"2024-07-18T10:50:40.452",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572778,1721299840461,"fUSD",-1649637.96791182,0.00035,10,"2024-07-18T10:50:40.461",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572779,1721299840495,"fUSD",-576.87446552,0.00035,10,"2024-07-18T10:50:40.495",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572780,1721299840506,"fUSD",-4070.16904226,0.00035,10,"2024-07-18T10:50:40.506",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572781,1721299840526,"fUSD",-902.63081299,0.00035,10,"2024-07-18T10:50:40.526",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572782,1721299840564,"fUSD",-1420.5703706,0.00035,10,"2024-07-18T10:50:40.564",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572783,1721299840576,"fUSD",-2760.4901518,0.00035,10,"2024-07-18T10:50:40.576",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572784,1721299840597,"fUSD",-965.41315995,0.00035,10,"2024-07-18T10:50:40.597",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572786,1721299840956,"fUSD",-17462.9400844,0.00035,10,"2024-07-18T10:50:40.956",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572787,1721299841005,"fUSD",-145376.36696068,0.00035,10,"2024-07-18T10:50:41.005",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572788,1721299841016,"fUSD",-3050.51565051,0.00035,10,"2024-07-18T10:50:41.016",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572789,1721299841028,"fUSD",-334.89967855,0.00035,10,"2024-07-18T10:50:41.028",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572790,1721299841043,"fUSD",-9218.01433112,0.00035,10,"2024-07-18T10:50:41.043",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572791,1721299841054,"fUSD",-1587.82059042,0.00035,10,"2024-07-18T10:50:41.054",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572792,1721299841065,"fUSD",-4130.24694756,0.00035,10,"2024-07-18T10:50:41.065",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572793,1721299841076,"fUSD",-127091.07479065,0.00035,10,"2024-07-18T10:50:41.076",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572794,1721299841159,"fUSD",-5907.75470114,0.00035,10,"2024-07-18T10:50:41.159",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572795,1721299841171,"fUSD",-530.86535505,0.00035,10,"2024-07-18T10:50:41.171",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572796,1721299841183,"fUSD",-1107.05229675,0.00035,10,"2024-07-18T10:50:41.183",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572798,1721299841206,"fUSD",-4758.8714046,0.00035,10,"2024-07-18T10:50:41.206",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572800,1721299841217,"fUSD",-198248.86786876,0.00035,10,"2024-07-18T10:50:41.217",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572801,1721299841251,"fUSD",-198200.30956167,0.00035,10,"2024-07-18T10:50:41.251",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572802,1721299841263,"fUSD",-833.25983496,0.00035,10,"2024-07-18T10:50:41.263",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572803,1721299841274,"fUSD",-5169.12813013,0.00035,10,"2024-07-18T10:50:41.274",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572804,1721299841285,"fUSD",-1285.1895128,0.00035,10,"2024-07-18T10:50:41.285",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572805,1721299841297,"fUSD",-1819.99999776,0.00035,10,"2024-07-18T10:50:41.297",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572806,1721299841319,"fUSD",-453.8784,0.00035,10,"2024-07-18T10:50:41.319",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572807,1721299841331,"fUSD",-62484.29335375,0.00035,10,"2024-07-18T10:50:41.331",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572808,1721299841342,"fUSD",-659.94979241,0.00035,10,"2024-07-18T10:50:41.342",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572809,1721299841354,"fUSD",-5827.69687425,0.00035,10,"2024-07-18T10:50:41.354",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572810,1721299841365,"fUSD",-2461.19171534,0.00035,10,"2024-07-18T10:50:41.365",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572850,1721299843769,"fUSD",-300.0,0.00034895,4,"2024-07-18T10:50:43.769",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572851,1721299843778,"fUSD",-519929.72545208,0.00035,10,"2024-07-18T10:50:43.778",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572852,1721299843790,"fUSD",-590.6363332,0.00035,10,"2024-07-18T10:50:43.790",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572853,1721299843801,"fUSD",-615.28590621,0.00035,10,"2024-07-18T10:50:43.801",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572854,1721299843812,"fUSD",-460.32635449,0.00035,10,"2024-07-18T10:50:43.812",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572855,1721299843823,"fUSD",-600.64996105,0.00035,10,"2024-07-18T10:50:43.823",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572856,1721299843836,"fUSD",-35632.47706054,0.00035,10,"2024-07-18T10:50:43.836",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572857,1721299843847,"fUSD",-310.96840629,0.00035,10,"2024-07-18T10:50:43.847",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572858,1721299843864,"fUSD",-16736.653565,0.00035,10,"2024-07-18T10:50:43.864",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572859,1721299843875,"fUSD",-281.326473,0.00035,10,"2024-07-18T10:50:43.875",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572860,1721299843886,"fUSD",-1017.6830018,0.00035,10,"2024-07-18T10:50:43.886",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572861,1721299843899,"fUSD",-400.36535376,0.00035,10,"2024-07-18T10:50:43.899",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572862,1721299843911,"fUSD",-446.51173508,0.00035,10,"2024-07-18T10:50:43.911",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572863,1721299843922,"fUSD",-3765.60423711,0.00035,10,"2024-07-18T10:50:43.922",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572864,1721299843935,"fUSD",-575.47544634,0.00035,10,"2024-07-18T10:50:43.935",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572865,1721299843947,"fUSD",-383.30696474,0.00035,10,"2024-07-18T10:50:43.947",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572866,1721299843958,"fUSD",-3633.44424987,0.00035,10,"2024-07-18T10:50:43.958",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572867,1721299843971,"fUSD",-2344.44860659,0.00035,10,"2024-07-18T10:50:43.971",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572868,1721299843981,"fUSD",-9845.86782378,0.00035,10,"2024-07-18T10:50:43.981",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572869,1721299843992,"fUSD",-5365.97493632,0.00035,10,"2024-07-18T10:50:43.992",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572870,1721299844003,"fUSD",-3993.70990155,0.00035,10,"2024-07-18T10:50:44.003",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572871,1721299844015,"fUSD",-5087.95758776,0.00035,10,"2024-07-18T10:50:44.015",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572873,1721299845583,"fUSD",-529.48196047,0.0001818,2,"2024-07-18T10:50:45.583",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572874,1721299845593,"fUSD",-1470.51803953,0.00035,10,"2024-07-18T10:50:45.593",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572875,1721299845648,"fUSD",-1372.70413718,0.00035,10,"2024-07-18T10:50:45.648",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572876,1721299845771,"fUSD",-98516.33577049,0.00035,10,"2024-07-18T10:50:45.771",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572877,1721299845782,"fUSD",-634.5,0.00035,10,"2024-07-18T10:50:45.782",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572878,1721299845793,"fUSD",-792.73224283,0.00035,10,"2024-07-18T10:50:45.793",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572879,1721299931416,"fUSD",250.0,0.00015,2,"2024-07-18T10:52:11.416",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572880,1721299988174,"fUSD",299.11736,0.00013699,2,"2024-07-18T10:53:08.174",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572881,1721300019531,"fUSD",191.3,0.00024965,120,"2024-07-18T10:53:39.531",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572895,1721300242963,"fUSD",200.0,0.00013699,2,"2024-07-18T10:57:22.963",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572896,1721300243015,"fUSD",400.0,0.00015068,2,"2024-07-18T10:57:23.015",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572897,1721300286559,"fUSD",200.0,0.00013699,2,"2024-07-18T10:58:06.559",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572898,1721300286609,"fUSD",400.0,0.00015068,2,"2024-07-18T10:58:06.609",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572900,1721300316264,"fUSD",20159.18580231,0.00014999,2,"2024-07-18T10:58:36.264",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572901,1721300461400,"fUSD",5603.41953432,0.00014999,2,"2024-07-18T11:01:01.400",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572903,1721300599346,"fUSD",2987.54319614,0.00014999,2,"2024-07-18T11:03:19.346",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572905,1721300656121,"fUSD",1946.17383903,0.00014999,2,"2024-07-18T11:04:16.121",0.000365,26.52,0.9688541977771759,1963385485.8150325]
[332572908,1721300709124,"fUSD",331.48873836,0.00014999,2,"2024-07-18T11:05:09.124",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572909,1721300731630,"fUSD",311.83101963,0.00014999,2,"2024-07-18T11:05:31.630",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572910,1721300858329,"fUSD",164.45413991,0.00014999,2,"2024-07-18T11:07:38.329",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572911,1721300922609,"fUSD",200.0,0.00013699,2,"2024-07-18T11:08:42.609",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572912,1721300922655,"fUSD",400.0,0.00015068,2,"2024-07-18T11:08:42.655",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572919,1721301000267,"fUSD",170.08264759,0.00015068,2,"2024-07-18T11:10:00.267",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572920,1721301004260,"fUSD",306.24160376,0.00014999,2,"2024-07-18T11:10:04.260",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572936,1721301033259,"fUSD",-1222.0,0.00015654,2,"2024-07-18T11:10:33.259",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572937,1721301033270,"fUSD",-421.40588043,0.00015655,2,"2024-07-18T11:10:33.270",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572938,1721301033345,"fUSD",-424.50946475,0.00015655,2,"2024-07-18T11:10:33.345",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572939,1721301033356,"fUSD",-399.50967159,0.00015708,2,"2024-07-18T11:10:33.356",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572940,1721301033367,"fUSD",-209.39464551,0.00015917,2,"2024-07-18T11:10:33.367",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572941,1721301033378,"fUSD",-286.36959014,0.00015917,2,"2024-07-18T11:10:33.378",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572942,1721301033389,"fUSD",-845.91534518,0.00015918,2,"2024-07-18T11:10:33.389",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572943,1721301033399,"fUSD",-346.68469279,0.00016115,2,"2024-07-18T11:10:33.399",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572944,1721301033410,"fUSD",-273.027695,0.000167,2,"2024-07-18T11:10:33.410",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572945,1721301033420,"fUSD",-999.99,0.00016999,2,"2024-07-18T11:10:33.420",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572946,1721301033429,"fUSD",-300.0,0.00016999,2,"2024-07-18T11:10:33.429",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572947,1721301033440,"fUSD",-300.0,0.00017,2,"2024-07-18T11:10:33.440",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572948,1721301033450,"fUSD",-8208.12,0.00017,2,"2024-07-18T11:10:33.450",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572949,1721301033460,"fUSD",-292.7,0.00017032,2,"2024-07-18T11:10:33.460",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572950,1721301033470,"fUSD",-572.98369576,0.00017254,2,"2024-07-18T11:10:33.470",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572951,1721301033479,"fUSD",-157.29607944,0.00017254,2,"2024-07-18T11:10:33.479",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572952,1721301033489,"fUSD",-5000.0,0.00017259,2,"2024-07-18T11:10:33.489",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572953,1721301033498,"fUSD",-366.80671841,0.00017533,2,"2024-07-18T11:10:33.498",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572954,1721301033507,"fUSD",-462.1273033,0.00017804,2,"2024-07-18T11:10:33.507",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572955,1721301033518,"fUSD",-438.1115069,0.00017804,2,"2024-07-18T11:10:33.518",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572956,1721301033527,"fUSD",-3303.66127454,0.00017805,2,"2024-07-18T11:10:33.527",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572957,1721301033537,"fUSD",-3972.36497652,0.00017805,2,"2024-07-18T11:10:33.537",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572958,1721301033547,"fUSD",-197.06589726,0.00017807,2,"2024-07-18T11:10:33.547",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572959,1721301033556,"fUSD",-235.75703101,0.00017807,2,"2024-07-18T11:10:33.556",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572960,1721301033566,"fUSD",-302.0,0.00017807,2,"2024-07-18T11:10:33.566",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572961,1721301033575,"fUSD",-256.48064281,0.00017807,2,"2024-07-18T11:10:33.575",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572962,1721301033584,"fUSD",-155.0,0.00018063,2,"2024-07-18T11:10:33.584",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572963,1721301033594,"fUSD",-156.55871811,0.0001818,2,"2024-07-18T11:10:33.594",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572964,1721301033604,"fUSD",-311.09749268,0.0001818,2,"2024-07-18T11:10:33.604",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572965,1721301033614,"fUSD",-292.96482222,0.00018213,2,"2024-07-18T11:10:33.614",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572966,1721301033624,"fUSD",-165.14896677,0.00018214,2,"2024-07-18T11:10:33.624",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572967,1721301033633,"fUSD",-158.64569138,0.00018264,2,"2024-07-18T11:10:33.633",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572968,1721301033643,"fUSD",-1247.69071042,0.00018264,2,"2024-07-18T11:10:33.643",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572969,1721301033652,"fUSD",-446.2531557,0.00018264,2,"2024-07-18T11:10:33.652",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572970,1721301033662,"fUSD",-154.27593136,0.00018277,2,"2024-07-18T11:10:33.662",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572971,1721301033671,"fUSD",-155.86853986,0.00018319,2,"2024-07-18T11:10:33.671",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572972,1721301033681,"fUSD",-165.14896677,0.00018383,2,"2024-07-18T11:10:33.681",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572973,1721301033691,"fUSD",-151.25302534,0.00018395,2,"2024-07-18T11:10:33.691",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572974,1721301033700,"fUSD",-150.0,0.00018395,2,"2024-07-18T11:10:33.700",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572975,1721301033709,"fUSD",-27142.99559255,0.0001842,2,"2024-07-18T11:10:33.709",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572976,1721301033718,"fUSD",-151.25302534,0.00018499,2,"2024-07-18T11:10:33.718",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572977,1721301033728,"fUSD",-750.0,0.00018566,2,"2024-07-18T11:10:33.728",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572979,1721301033738,"fUSD",-420.0,0.00018567,2,"2024-07-18T11:10:33.738",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572981,1721301033747,"fUSD",-584.50243083,0.00018647,2,"2024-07-18T11:10:33.747",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572983,1721301033756,"fUSD",-155.86853986,0.00018906,2,"2024-07-18T11:10:33.756",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572985,1721301033765,"fUSD",-161.84605212,0.00018974,2,"2024-07-18T11:10:33.765",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572986,1721301033775,"fUSD",-159.77802033,0.00019,2,"2024-07-18T11:10:33.775",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572987,1721301033784,"fUSD",-717.37799015,0.00019091,2,"2024-07-18T11:10:33.784",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572988,1721301033793,"fUSD",-154.27593136,0.00019155,2,"2024-07-18T11:10:33.793",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572989,1721301033803,"fUSD",-11010.0,0.0001916,2,"2024-07-18T11:10:33.803",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572990,1721301033812,"fUSD",-716.28,0.00019183,2,"2024-07-18T11:10:33.812",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572991,1721301033822,"fUSD",-292.7,0.00019296,2,"2024-07-18T11:10:33.822",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572992,1721301033832,"fUSD",-962.44,0.00019356,2,"2024-07-18T11:10:33.832",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572993,1721301033842,"fUSD",-165.14896677,0.00019358,2,"2024-07-18T11:10:33.842",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572994,1721301033851,"fUSD",-250.0,0.0001937,2,"2024-07-18T11:10:33.851",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572995,1721301033860,"fUSD",-291.97,0.00019468,2,"2024-07-18T11:10:33.860",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572996,1721301033870,"fUSD",-259.8,0.00019478,2,"2024-07-18T11:10:33.870",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572997,1721301033880,"fUSD",-547.54,0.0001948,2,"2024-07-18T11:10:33.880",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572998,1721301033890,"fUSD",-198.11,0.00019512,2,"2024-07-18T11:10:33.890",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332572999,1721301033899,"fUSD",-151.40415404,0.00019542,2,"2024-07-18T11:10:33.899",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573000,1721301033909,"fUSD",-165.14896677,0.0001959,2,"2024-07-18T11:10:33.909",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573001,1721301033918,"fUSD",-165.14896677,0.00019599,2,"2024-07-18T11:10:33.918",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573002,1721301033928,"fUSD",-165.14896677,0.00019639,2,"2024-07-18T11:10:33.928",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573003,1721301033938,"fUSD",-154.98095525,0.00019654,2,"2024-07-18T11:10:33.938",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573004,1721301033948,"fUSD",-165.14896677,0.00019774,2,"2024-07-18T11:10:33.948",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573005,1721301033957,"fUSD",-152.80854496,0.00019811,2,"2024-07-18T11:10:33.957",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573006,1721301033967,"fUSD",-155.4453976,0.000199,2,"2024-07-18T11:10:33.967",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573007,1721301033977,"fUSD",-584.50243083,0.00019914,2,"2024-07-18T11:10:33.977",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573008,1721301033986,"fUSD",-166.66666666,0.00019926,2,"2024-07-18T11:10:33.986",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573009,1721301033995,"fUSD",-584.50243083,0.00019979,2,"2024-07-18T11:10:33.995",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573010,1721301034005,"fUSD",-150.0,0.00019991,2,"2024-07-18T11:10:34.005",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573011,1721301034015,"fUSD",-2610.27,0.0002004,2,"2024-07-18T11:10:34.015",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573012,1721301034024,"fUSD",-1322.78,0.00020123,2,"2024-07-18T11:10:34.024",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573013,1721301034033,"fUSD",-334.0,0.00020279,2,"2024-07-18T11:10:34.033",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573014,1721301034043,"fUSD",-584.50243083,0.00020309,2,"2024-07-18T11:10:34.043",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573015,1721301034053,"fUSD",-151.40415404,0.00020342,2,"2024-07-18T11:10:34.053",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573016,1721301034062,"fUSD",-1500.0,0.00020375,5,"2024-07-18T11:10:34.062",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573017,1721301034072,"fUSD",-152.80854496,0.00020422,2,"2024-07-18T11:10:34.072",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573018,1721301034081,"fUSD",-250.0,0.00020423,2,"2024-07-18T11:10:34.081",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573019,1721301034093,"fUSD",-166.66666666,0.00020461,2,"2024-07-18T11:10:34.093",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573020,1721301034103,"fUSD",-165.14896677,0.00020471,2,"2024-07-18T11:10:34.103",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573021,1721301034113,"fUSD",-228.74,0.00020557,2,"2024-07-18T11:10:34.113",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573022,1721301034123,"fUSD",-165.14896677,0.00020563,2,"2024-07-18T11:10:34.123",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573023,1721301034133,"fUSD",-152.80854496,0.00020583,2,"2024-07-18T11:10:34.133",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573024,1721301034142,"fUSD",-154.27593136,0.00020728,2,"2024-07-18T11:10:34.142",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573025,1721301034152,"fUSD",-161.84605212,0.00020754,2,"2024-07-18T11:10:34.152",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573026,1721301034161,"fUSD",-152.80854496,0.00020833,2,"2024-07-18T11:10:34.161",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573027,1721301034171,"fUSD",-342.70712151,0.00021072,2,"2024-07-18T11:10:34.171",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573028,1721301034180,"fUSD",-170.1,0.00021131,2,"2024-07-18T11:10:34.180",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573029,1721301034190,"fUSD",-165.14896677,0.00021141,2,"2024-07-18T11:10:34.190",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573030,1721301034199,"fUSD",-159.78057195,0.00021167,2,"2024-07-18T11:10:34.199",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573031,1721301034210,"fUSD",-166.66666665,0.00021317,2,"2024-07-18T11:10:34.210",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573032,1721301034220,"fUSD",-154.27593136,0.0002139,2,"2024-07-18T11:10:34.220",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573033,1721301034231,"fUSD",-180.0,0.00021397,2,"2024-07-18T11:10:34.231",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573034,1721301034240,"fUSD",-584.50243083,0.00021406,2,"2024-07-18T11:10:34.240",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573035,1721301034250,"fUSD",-172.94,0.00021433,2,"2024-07-18T11:10:34.250",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573036,1721301034260,"fUSD",-154.98095525,0.00021436,2,"2024-07-18T11:10:34.260",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573037,1721301034271,"fUSD",-584.50243083,0.00021457,2,"2024-07-18T11:10:34.271",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573038,1721301034282,"fUSD",-198.11,0.00021463,2,"2024-07-18T11:10:34.282",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573039,1721301034291,"fUSD",-155.86853986,0.00021551,2,"2024-07-18T11:10:34.291",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573040,1721301034303,"fUSD",-292.7,0.0002156,2,"2024-07-18T11:10:34.303",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573041,1721301034313,"fUSD",-152.80854496,0.00021581,2,"2024-07-18T11:10:34.313",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573042,1721301034323,"fUSD",-152.80854496,0.00021621,2,"2024-07-18T11:10:34.323",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573043,1721301034333,"fUSD",-152.53,0.00021644,2,"2024-07-18T11:10:34.333",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573044,1721301034343,"fUSD",-151.40415404,0.00021647,2,"2024-07-18T11:10:34.343",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573045,1721301034352,"fUSD",-151.25302534,0.00021651,2,"2024-07-18T11:10:34.352",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573046,1721301034361,"fUSD",-151.25302534,0.0002173,2,"2024-07-18T11:10:34.361",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573047,1721301034370,"fUSD",-165.14896677,0.00021735,2,"2024-07-18T11:10:34.370",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573048,1721301034381,"fUSD",-165.14896677,0.00021844,2,"2024-07-18T11:10:34.381",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573049,1721301034390,"fUSD",-171.23,0.00021918,2,"2024-07-18T11:10:34.390",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573050,1721301034399,"fUSD",-159.01,0.00021918,2,"2024-07-18T11:10:34.399",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573051,1721301034408,"fUSD",-150.0,0.00021918,2,"2024-07-18T11:10:34.408",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573052,1721301034417,"fUSD",-342.70712151,0.00021957,2,"2024-07-18T11:10:34.417",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573053,1721301034426,"fUSD",-152.80854496,0.0002197,2,"2024-07-18T11:10:34.426",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573054,1721301034435,"fUSD",-166.66666666,0.00021997,2,"2024-07-18T11:10:34.435",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573055,1721301034445,"fUSD",-155.0,0.00022,2,"2024-07-18T11:10:34.445",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573056,1721301034454,"fUSD",-151.40415404,0.00022059,2,"2024-07-18T11:10:34.454",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573057,1721301034463,"fUSD",-342.70712151,0.00022059,2,"2024-07-18T11:10:34.463",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573058,1721301034472,"fUSD",-159.78057195,0.00022406,2,"2024-07-18T11:10:34.472",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573059,1721301034482,"fUSD",-152.80854496,0.00022447,2,"2024-07-18T11:10:34.482",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573060,1721301034491,"fUSD",-158.61358913,0.0002247,2,"2024-07-18T11:10:34.491",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573061,1721301034500,"fUSD",-151.40415404,0.00022517,2,"2024-07-18T11:10:34.500",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573062,1721301034509,"fUSD",-342.70712151,0.00022539,2,"2024-07-18T11:10:34.509",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573063,1721301034518,"fUSD",-151.40415404,0.00022574,2,"2024-07-18T11:10:34.518",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573064,1721301034527,"fUSD",-166.66666666,0.00022745,2,"2024-07-18T11:10:34.527",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573065,1721301034537,"fUSD",-150.18315019,0.00022793,2,"2024-07-18T11:10:34.537",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573066,1721301034546,"fUSD",-342.70712151,0.00022886,2,"2024-07-18T11:10:34.546",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573067,1721301034555,"fUSD",-169.51426168,0.00022935,2,"2024-07-18T11:10:34.555",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573068,1721301034564,"fUSD",-165.14896677,0.00022943,2,"2024-07-18T11:10:34.564",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573069,1721301034574,"fUSD",-155.86853986,0.00022979,2,"2024-07-18T11:10:34.574",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573070,1721301034583,"fUSD",-165.14896677,0.00023039,2,"2024-07-18T11:10:34.583",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573071,1721301034592,"fUSD",-155.86853986,0.00023078,2,"2024-07-18T11:10:34.592",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573072,1721301034601,"fUSD",-165.14896677,0.00023148,2,"2024-07-18T11:10:34.601",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573073,1721301034610,"fUSD",-735.54,0.00023159,2,"2024-07-18T11:10:34.610",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573074,1721301034619,"fUSD",-735.54,0.00023165,2,"2024-07-18T11:10:34.619",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573075,1721301034630,"fUSD",-735.54,0.00023171,2,"2024-07-18T11:10:34.630",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573076,1721301034640,"fUSD",-735.54,0.00023177,2,"2024-07-18T11:10:34.640",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573077,1721301034649,"fUSD",-735.54,0.00023184,2,"2024-07-18T11:10:34.649",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573078,1721301034658,"fUSD",-735.54,0.0002319,2,"2024-07-18T11:10:34.658",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573079,1721301034667,"fUSD",-735.54,0.00023196,2,"2024-07-18T11:10:34.667",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573080,1721301034676,"fUSD",-735.54,0.00023202,2,"2024-07-18T11:10:34.676",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573081,1721301034686,"fUSD",-735.54,0.00023208,2,"2024-07-18T11:10:34.686",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573082,1721301034696,"fUSD",-735.54,0.00023214,2,"2024-07-18T11:10:34.696",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573083,1721301034705,"fUSD",-735.54,0.0002322,2,"2024-07-18T11:10:34.705",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573084,1721301034714,"fUSD",-735.54,0.00023226,2,"2024-07-18T11:10:34.714",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573085,1721301034723,"fUSD",-735.54,0.00023232,2,"2024-07-18T11:10:34.723",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573086,1721301034732,"fUSD",-735.54,0.00023238,2,"2024-07-18T11:10:34.732",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573087,1721301034741,"fUSD",-735.54,0.00023244,2,"2024-07-18T11:10:34.741",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573088,1721301034751,"fUSD",-735.54,0.0002325,2,"2024-07-18T11:10:34.751",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573089,1721301034760,"fUSD",-735.54,0.00023257,2,"2024-07-18T11:10:34.760",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573090,1721301034769,"fUSD",-735.54,0.00023263,2,"2024-07-18T11:10:34.769",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573091,1721301034779,"fUSD",-735.54,0.00023269,2,"2024-07-18T11:10:34.779",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573092,1721301034788,"fUSD",-735.54,0.00023275,2,"2024-07-18T11:10:34.788",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573093,1721301034797,"fUSD",-154.98095525,0.00023345,2,"2024-07-18T11:10:34.797",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573094,1721301034806,"fUSD",-198.11,0.00023415,2,"2024-07-18T11:10:34.806",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573095,1721301034815,"fUSD",-161.0,0.00023429,2,"2024-07-18T11:10:34.815",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573096,1721301034824,"fUSD",-166.90315978,0.00023449,2,"2024-07-18T11:10:34.824",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573097,1721301034833,"fUSD",-154.66033317,0.00023479,2,"2024-07-18T11:10:34.833",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573098,1721301034842,"fUSD",-400.0,0.00023485,2,"2024-07-18T11:10:34.842",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573099,1721301034851,"fUSD",-584.50243083,0.00023492,2,"2024-07-18T11:10:34.851",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573100,1721301034861,"fUSD",-1928.03368283,0.0002354,2,"2024-07-18T11:10:34.861",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573101,1721301034871,"fUSD",-165.14896677,0.00023551,2,"2024-07-18T11:10:34.871",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573102,1721301034881,"fUSD",-151.25302534,0.00023634,2,"2024-07-18T11:10:34.881",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573103,1721301034890,"fUSD",-158.61358913,0.00023651,2,"2024-07-18T11:10:34.890",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573104,1721301034899,"fUSD",-154.27593136,0.00023656,2,"2024-07-18T11:10:34.899",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573105,1721301034908,"fUSD",-292.7,0.00023824,2,"2024-07-18T11:10:34.908",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573106,1721301034918,"fUSD",-342.70712151,0.00023988,2,"2024-07-18T11:10:34.918",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573107,1721301034927,"fUSD",-342.70712151,0.00024226,2,"2024-07-18T11:10:34.927",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573108,1721301034936,"fUSD",-150.18315019,0.00024453,2,"2024-07-18T11:10:34.936",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573109,1721301034947,"fUSD",-152.80854496,0.00024515,2,"2024-07-18T11:10:34.947",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573110,1721301034957,"fUSD",-152.80854496,0.00024517,2,"2024-07-18T11:10:34.957",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573111,1721301034968,"fUSD",-154.27593136,0.00024586,2,"2024-07-18T11:10:34.968",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573112,1721301034978,"fUSD",-154.27593136,0.00024601,2,"2024-07-18T11:10:34.978",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573113,1721301034988,"fUSD",-151.40415404,0.00024619,2,"2024-07-18T11:10:34.988",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573114,1721301034999,"fUSD",-155.86853986,0.0002479,2,"2024-07-18T11:10:34.999",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573115,1721301035009,"fUSD",-155.86853986,0.00024807,2,"2024-07-18T11:10:35.009",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573116,1721301035019,"fUSD",-155.86853986,0.00024878,2,"2024-07-18T11:10:35.019",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573117,1721301035028,"fUSD",-167.60243727,0.00024965,2,"2024-07-18T11:10:35.028",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573118,1721301035037,"fUSD",-158.61358913,0.00024966,2,"2024-07-18T11:10:35.037",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573119,1721301035047,"fUSD",-166.66666666,0.00025007,2,"2024-07-18T11:10:35.047",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573120,1721301035056,"fUSD",-342.70712151,0.00025008,2,"2024-07-18T11:10:35.056",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573121,1721301035065,"fUSD",-150.20291126,0.00025018,2,"2024-07-18T11:10:35.065",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573122,1721301035075,"fUSD",-158.61358913,0.00025204,2,"2024-07-18T11:10:35.075",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573123,1721301035085,"fUSD",-154.27593136,0.00025294,2,"2024-07-18T11:10:35.085",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573124,1721301035094,"fUSD",-151.40415404,0.00025332,2,"2024-07-18T11:10:35.094",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573125,1721301035104,"fUSD",-584.50243083,0.00025358,2,"2024-07-18T11:10:35.104",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573126,1721301035263,"fUSD",-152.80854496,0.00025509,2,"2024-07-18T11:10:35.263",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573127,1721301035274,"fUSD",-507.451671,0.00025929,2,"2024-07-18T11:10:35.274",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573128,1721301035283,"fUSD",-186.273268,0.00025929,2,"2024-07-18T11:10:35.283",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573129,1721301035293,"fUSD",-1063.700388,0.00025929,2,"2024-07-18T11:10:35.293",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573130,1721301035305,"fUSD",-182.201348,0.00025929,2,"2024-07-18T11:10:35.305",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573131,1721301035316,"fUSD",-185.321383,0.00025929,2,"2024-07-18T11:10:35.316",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573132,1721301035325,"fUSD",-179.541874,0.00025929,2,"2024-07-18T11:10:35.325",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573133,1721301035334,"fUSD",-2610.5577,0.00025929,2,"2024-07-18T11:10:35.334",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573134,1721301035343,"fUSD",-852.934033,0.00025929,2,"2024-07-18T11:10:35.343",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573135,1721301035352,"fUSD",-709.133592,0.00025929,2,"2024-07-18T11:10:35.352",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573136,1721301035361,"fUSD",-196.066119,0.00025929,2,"2024-07-18T11:10:35.361",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573137,1721301035371,"fUSD",-1204.0,0.00026,2,"2024-07-18T11:10:35.371",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573138,1721301035381,"fUSD",-292.7,0.00026088,2,"2024-07-18T11:10:35.381",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573139,1721301035390,"fUSD",-507.451671,0.00026253,2,"2024-07-18T11:10:35.390",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573140,1721301035400,"fUSD",-1063.700388,0.00026253,2,"2024-07-18T11:10:35.400",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573141,1721301035409,"fUSD",-2610.5577,0.00026253,2,"2024-07-18T11:10:35.409",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573142,1721301035419,"fUSD",-852.934033,0.00026253,2,"2024-07-18T11:10:35.419",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573143,1721301035429,"fUSD",-709.133592,0.00026253,2,"2024-07-18T11:10:35.429",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573144,1721301035441,"fUSD",-151.25302534,0.0002626,2,"2024-07-18T11:10:35.441",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573145,1721301035451,"fUSD",-151.40415404,0.00026294,2,"2024-07-18T11:10:35.451",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573146,1721301035460,"fUSD",-155.86853986,0.00026301,2,"2024-07-18T11:10:35.460",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573147,1721301035470,"fUSD",-400.0,0.00026421,2,"2024-07-18T11:10:35.470",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573148,1721301035479,"fUSD",-154.27593136,0.00026444,2,"2024-07-18T11:10:35.479",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573149,1721301035488,"fUSD",-2044.10903234,0.00026546,28,"2024-07-18T11:10:35.488",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573150,1721301035498,"fUSD",-507.451671,0.00026577,2,"2024-07-18T11:10:35.498",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573151,1721301035508,"fUSD",-1063.700388,0.00026577,2,"2024-07-18T11:10:35.508",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573152,1721301035517,"fUSD",-2610.5577,0.00026577,2,"2024-07-18T11:10:35.517",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573153,1721301035526,"fUSD",-852.934033,0.00026577,2,"2024-07-18T11:10:35.526",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573154,1721301035535,"fUSD",-709.133592,0.00026577,2,"2024-07-18T11:10:35.535",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573155,1721301035545,"fUSD",-342.70712151,0.00026658,2,"2024-07-18T11:10:35.545",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573156,1721301035555,"fUSD",-584.50243083,0.00026767,2,"2024-07-18T11:10:35.555",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573157,1721301035564,"fUSD",-165.14896677,0.00026816,2,"2024-07-18T11:10:35.564",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573158,1721301035573,"fUSD",-507.451671,0.00026902,2,"2024-07-18T11:10:35.573",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573159,1721301035583,"fUSD",-1063.700388,0.00026902,2,"2024-07-18T11:10:35.583",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573160,1721301035592,"fUSD",-2610.5577,0.00026902,2,"2024-07-18T11:10:35.592",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573161,1721301035602,"fUSD",-852.934033,0.00026902,2,"2024-07-18T11:10:35.602",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573162,1721301035611,"fUSD",-709.133592,0.00026902,2,"2024-07-18T11:10:35.611",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573163,1721301035620,"fUSD",-154.27593136,0.00026972,2,"2024-07-18T11:10:35.620",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573164,1721301035630,"fUSD",-154.27593136,0.00027098,2,"2024-07-18T11:10:35.630",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573165,1721301035639,"fUSD",-342.70712151,0.00027132,2,"2024-07-18T11:10:35.639",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573166,1721301035649,"fUSD",-151.25302534,0.00027156,2,"2024-07-18T11:10:35.649",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573167,1721301035658,"fUSD",-10375.27147392,0.00027225,2,"2024-07-18T11:10:35.658",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573168,1721301035668,"fUSD",-185.321383,0.00027226,2,"2024-07-18T11:10:35.668",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573169,1721301035678,"fUSD",-507.451671,0.00027226,2,"2024-07-18T11:10:35.678",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573170,1721301035687,"fUSD",-1063.700388,0.00027226,2,"2024-07-18T11:10:35.687",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573171,1721301035697,"fUSD",-2610.5577,0.00027226,2,"2024-07-18T11:10:35.697",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573172,1721301035706,"fUSD",-852.934033,0.00027226,2,"2024-07-18T11:10:35.706",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573173,1721301035715,"fUSD",-709.133592,0.00027226,2,"2024-07-18T11:10:35.715",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573174,1721301035724,"fUSD",-291.97,0.00027255,2,"2024-07-18T11:10:35.724",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573175,1721301035733,"fUSD",-151.40415404,0.00027255,2,"2024-07-18T11:10:35.733",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573176,1721301035742,"fUSD",-151.25302534,0.00027276,2,"2024-07-18T11:10:35.742",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573177,1721301035752,"fUSD",-150.0,0.00027397,2,"2024-07-18T11:10:35.752",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573178,1721301035761,"fUSD",-330.6802254,0.0002741,2,"2024-07-18T11:10:35.761",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573179,1721301035770,"fUSD",-500.0,0.00027486,2,"2024-07-18T11:10:35.770",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573180,1721301035779,"fUSD",-500.0,0.00027495,2,"2024-07-18T11:10:35.779",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573181,1721301035789,"fUSD",-500.0,0.00027504,2,"2024-07-18T11:10:35.789",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573182,1721301035799,"fUSD",-500.0,0.00027513,2,"2024-07-18T11:10:35.799",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573183,1721301035808,"fUSD",-500.0,0.00027521,2,"2024-07-18T11:10:35.808",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573184,1721301035818,"fUSD",-500.0,0.0002753,2,"2024-07-18T11:10:35.818",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573185,1721301035827,"fUSD",-499.25631409,0.00027538,2,"2024-07-18T11:10:35.827",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573186,1721301035836,"fUSD",-500.0,0.00027539,2,"2024-07-18T11:10:35.836",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573187,1721301035845,"fUSD",-500.0,0.00027548,2,"2024-07-18T11:10:35.845",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573188,1721301035854,"fUSD",-584.50243083,0.00027554,2,"2024-07-18T11:10:35.854",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573189,1721301035864,"fUSD",-500.0,0.00027557,2,"2024-07-18T11:10:35.864",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573190,1721301035874,"fUSD",-500.0,0.00027565,2,"2024-07-18T11:10:35.874",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573191,1721301035884,"fUSD",-500.0,0.00027574,2,"2024-07-18T11:10:35.884",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573192,1721301035893,"fUSD",-500.0,0.00027583,2,"2024-07-18T11:10:35.893",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573193,1721301035902,"fUSD",-500.0,0.00027592,2,"2024-07-18T11:10:35.902",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573194,1721301035911,"fUSD",-500.0,0.00027601,2,"2024-07-18T11:10:35.911",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573195,1721301035920,"fUSD",-500.0,0.00027609,2,"2024-07-18T11:10:35.920",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573196,1721301035930,"fUSD",-500.0,0.00027618,2,"2024-07-18T11:10:35.930",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573197,1721301035939,"fUSD",-165.14896677,0.0002762,2,"2024-07-18T11:10:35.939",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573198,1721301035948,"fUSD",-500.0,0.00027627,2,"2024-07-18T11:10:35.948",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573199,1721301035958,"fUSD",-500.0,0.00027636,2,"2024-07-18T11:10:35.958",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573200,1721301035967,"fUSD",-500.0,0.00027645,2,"2024-07-18T11:10:35.967",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573201,1721301035976,"fUSD",-500.0,0.00027653,2,"2024-07-18T11:10:35.976",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573202,1721301035986,"fUSD",-500.0,0.00027662,2,"2024-07-18T11:10:35.986",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573203,1721301035997,"fUSD",-500.0,0.00027671,2,"2024-07-18T11:10:35.997",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573204,1721301036006,"fUSD",-342.70712151,0.00027687,2,"2024-07-18T11:10:36.006",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573205,1721301036016,"fUSD",-158.61358913,0.00027799,2,"2024-07-18T11:10:36.016",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573206,1721301036025,"fUSD",-342.70712151,0.00027901,2,"2024-07-18T11:10:36.025",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573207,1721301036035,"fUSD",-156.65385582,0.0002797,2,"2024-07-18T11:10:36.035",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573208,1721301036044,"fUSD",-155.86853986,0.00028039,2,"2024-07-18T11:10:36.044",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573209,1721301036053,"fUSD",-191.3,0.00028085,120,"2024-07-18T11:10:36.053",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573210,1721301036062,"fUSD",-159.78057195,0.00028116,2,"2024-07-18T11:10:36.062",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573211,1721301036071,"fUSD",-155.86853986,0.00028119,2,"2024-07-18T11:10:36.071",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573212,1721301036081,"fUSD",-5115.0,0.00028273,2,"2024-07-18T11:10:36.081",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573213,1721301036091,"fUSD",-1534.278,0.00028273,2,"2024-07-18T11:10:36.091",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573214,1721301036100,"fUSD",-12157.449,0.00028273,2,"2024-07-18T11:10:36.100",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573215,1721301036110,"fUSD",-589.815,0.00028273,2,"2024-07-18T11:10:36.110",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573216,1721301036120,"fUSD",-151.40415404,0.00028335,2,"2024-07-18T11:10:36.120",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573217,1721301036133,"fUSD",-292.7,0.00028352,2,"2024-07-18T11:10:36.133",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573218,1721301036142,"fUSD",-151.25302534,0.00028405,2,"2024-07-18T11:10:36.142",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573219,1721301036152,"fUSD",-342.70712151,0.00028423,2,"2024-07-18T11:10:36.152",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573220,1721301036164,"fUSD",-342.70712151,0.00028473,2,"2024-07-18T11:10:36.164",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573221,1721301036174,"fUSD",-527.0,0.0002853,5,"2024-07-18T11:10:36.174",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573222,1721301036183,"fUSD",-165.14896677,0.00028592,2,"2024-07-18T11:10:36.183",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573223,1721301036193,"fUSD",-151.40415404,0.00028643,2,"2024-07-18T11:10:36.193",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573224,1721301036203,"fUSD",-158.61358913,0.0002876,2,"2024-07-18T11:10:36.203",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573225,1721301036213,"fUSD",-166.66666666,0.00028828,2,"2024-07-18T11:10:36.213",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573226,1721301036225,"fUSD",-225.7013246,0.00028888,2,"2024-07-18T11:10:36.225",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573227,1721301036235,"fUSD",-794.18797398,0.00028888,2,"2024-07-18T11:10:36.235",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573228,1721301036246,"fUSD",-329.35655342,0.00028888,2,"2024-07-18T11:10:36.246",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573229,1721301036256,"fUSD",-665.38659993,0.00028888,2,"2024-07-18T11:10:36.256",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573230,1721301036266,"fUSD",-663.22709988,0.00028888,30,"2024-07-18T11:10:36.266",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573231,1721301036276,"fUSD",-794.18797398,0.00028888,2,"2024-07-18T11:10:36.276",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573232,1721301036285,"fUSD",-151.25302534,0.00028963,2,"2024-07-18T11:10:36.285",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573233,1721301036295,"fUSD",-151.40415404,0.00029119,2,"2024-07-18T11:10:36.295",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573234,1721301036307,"fUSD",-154.27593136,0.00029279,2,"2024-07-18T11:10:36.307",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573235,1721301036317,"fUSD",-400.0,0.00029356,2,"2024-07-18T11:10:36.317",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573236,1721301036326,"fUSD",-152.80854496,0.00029517,2,"2024-07-18T11:10:36.326",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573237,1721301036336,"fUSD",-151.40415404,0.00029577,2,"2024-07-18T11:10:36.336",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573238,1721301036345,"fUSD",-274.35403889,0.00029599,2,"2024-07-18T11:10:36.345",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573239,1721301036355,"fUSD",-300.0,0.00029599,2,"2024-07-18T11:10:36.355",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573240,1721301036364,"fUSD",-300.0,0.00029599,2,"2024-07-18T11:10:36.364",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573241,1721301036374,"fUSD",-389.28588294,0.00029599,2,"2024-07-18T11:10:36.374",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573242,1721301036383,"fUSD",-227.41308538,0.00029599,5,"2024-07-18T11:10:36.383",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573243,1721301036393,"fUSD",-151.4282893,0.00029621,2,"2024-07-18T11:10:36.393",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573244,1721301036403,"fUSD",-342.70712151,0.00029673,2,"2024-07-18T11:10:36.403",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573245,1721301036412,"fUSD",-166.66666668,0.00029722,2,"2024-07-18T11:10:36.412",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573246,1721301036421,"fUSD",-584.50243083,0.00029971,2,"2024-07-18T11:10:36.421",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573247,1721301036431,"fUSD",-173.0,0.0003,2,"2024-07-18T11:10:36.431",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573248,1721301036440,"fUSD",-154.27593136,0.00030177,7,"2024-07-18T11:10:36.440",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573249,1721301036450,"fUSD",-158.61358913,0.00030358,7,"2024-07-18T11:10:36.450",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573250,1721301036459,"fUSD",-3000.0,0.000304,2,"2024-07-18T11:10:36.459",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573251,1721301036469,"fUSD",-166.66666666,0.00030484,7,"2024-07-18T11:10:36.469",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573252,1721301036478,"fUSD",-152.80854496,0.00030563,7,"2024-07-18T11:10:36.478",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573253,1721301036487,"fUSD",-292.7,0.00030616,2,"2024-07-18T11:10:36.487",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573254,1721301036497,"fUSD",-584.50243083,0.00030831,7,"2024-07-18T11:10:36.497",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573255,1721301036506,"fUSD",-155.86853986,0.00030862,7,"2024-07-18T11:10:36.506",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573256,1721301036516,"fUSD",-152.80854496,0.00030878,7,"2024-07-18T11:10:36.516",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573257,1721301036525,"fUSD",-165.14896677,0.00030887,7,"2024-07-18T11:10:36.525",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573258,1721301036535,"fUSD",-151.40415404,0.00030919,7,"2024-07-18T11:10:36.535",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573259,1721301036545,"fUSD",-152.80854496,0.00030943,7,"2024-07-18T11:10:36.545",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573260,1721301036554,"fUSD",-154.27593136,0.00030952,7,"2024-07-18T11:10:36.554",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573261,1721301036563,"fUSD",-584.50243083,0.00031016,7,"2024-07-18T11:10:36.563",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573262,1721301036573,"fUSD",-158.61358913,0.00031167,7,"2024-07-18T11:10:36.573",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573263,1721301036582,"fUSD",-191.3,0.00031206,120,"2024-07-18T11:10:36.582",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573264,1721301036592,"fUSD",-154.98095525,0.00031316,7,"2024-07-18T11:10:36.592",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573265,1721301036601,"fUSD",-151.25302534,0.00031474,7,"2024-07-18T11:10:36.601",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573266,1721301036611,"fUSD",-584.50243083,0.00031523,7,"2024-07-18T11:10:36.611",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573267,1721301036620,"fUSD",-165.14896677,0.00031647,7,"2024-07-18T11:10:36.620",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573268,1721301036630,"fUSD",-155.0,0.00031877,4,"2024-07-18T11:10:36.630",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573269,1721301036641,"fUSD",-155.0,0.00031877,4,"2024-07-18T11:10:36.641",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573270,1721301036650,"fUSD",-161.84605212,0.0003195,7,"2024-07-18T11:10:36.650",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573271,1721301036660,"fUSD",-151.25302534,0.00031952,7,"2024-07-18T11:10:36.660",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573272,1721301036669,"fUSD",-152.80854496,0.00031983,7,"2024-07-18T11:10:36.669",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573273,1721301036679,"fUSD",-166.66666667,0.00032126,7,"2024-07-18T11:10:36.679",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573274,1721301036688,"fUSD",-159.78057195,0.00032127,7,"2024-07-18T11:10:36.688",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573275,1721301036698,"fUSD",-154.27593136,0.0003213,7,"2024-07-18T11:10:36.698",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573276,1721301036707,"fUSD",-166.6666667,0.00032169,7,"2024-07-18T11:10:36.707",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573277,1721301036716,"fUSD",-161.84605212,0.00032258,7,"2024-07-18T11:10:36.716",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573278,1721301036726,"fUSD",-155.86853986,0.00032277,7,"2024-07-18T11:10:36.726",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573279,1721301036735,"fUSD",-400.0,0.00032292,2,"2024-07-18T11:10:36.735",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573280,1721301036745,"fUSD",-150.18315019,0.00032319,7,"2024-07-18T11:10:36.745",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573281,1721301036755,"fUSD",-151.25302534,0.00032365,7,"2024-07-18T11:10:36.755",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573282,1721301036764,"fUSD",-151.25302534,0.00032413,7,"2024-07-18T11:10:36.764",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573283,1721301036774,"fUSD",-13525.49708503,0.00032459,15,"2024-07-18T11:10:36.774",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573284,1721301036784,"fUSD",-165.14896677,0.00032568,7,"2024-07-18T11:10:36.784",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573285,1721301036793,"fUSD",-166.66666666,0.00032616,7,"2024-07-18T11:10:36.793",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573286,1721301036803,"fUSD",-161.84605212,0.00032628,7,"2024-07-18T11:10:36.803",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573287,1721301036812,"fUSD",-150.0,0.00032673,2,"2024-07-18T11:10:36.812",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573288,1721301036821,"fUSD",-150.0,0.00032675,2,"2024-07-18T11:10:36.821",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573289,1721301036831,"fUSD",-300.0,0.00032729,2,"2024-07-18T11:10:36.831",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573290,1721301036840,"fUSD",-342.70712151,0.00032816,7,"2024-07-18T11:10:36.840",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573291,1721301036850,"fUSD",-150.0,0.00032819,2,"2024-07-18T11:10:36.850",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573292,1721301036859,"fUSD",-13525.49708496,0.00032829,15,"2024-07-18T11:10:36.859",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573293,1721301036869,"fUSD",-150.0,0.00032853,2,"2024-07-18T11:10:36.869",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573294,1721301036880,"fUSD",-151.40415404,0.00032875,7,"2024-07-18T11:10:36.880",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573295,1721301036890,"fUSD",-150.0,0.00032877,2,"2024-07-18T11:10:36.890",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573296,1721301036900,"fUSD",-292.7,0.0003288,2,"2024-07-18T11:10:36.900",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573297,1721301036909,"fUSD",-150.0,0.00032904,2,"2024-07-18T11:10:36.909",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573298,1721301036919,"fUSD",-342.70712151,0.00032917,7,"2024-07-18T11:10:36.919",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573299,1721301036928,"fUSD",-248.47493582,0.00032946,2,"2024-07-18T11:10:36.928",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573300,1721301036937,"fUSD",-150.0,0.00032946,2,"2024-07-18T11:10:36.937",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573301,1721301036946,"fUSD",-158.61358913,0.0003296,7,"2024-07-18T11:10:36.946",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573302,1721301036956,"fUSD",-150.0,0.00032962,2,"2024-07-18T11:10:36.956",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573303,1721301036965,"fUSD",-150.0,0.00033005,2,"2024-07-18T11:10:36.965",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573304,1721301036975,"fUSD",-150.0,0.00033036,2,"2024-07-18T11:10:36.975",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573305,1721301036984,"fUSD",-150.0,0.00033048,2,"2024-07-18T11:10:36.984",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573306,1721301036993,"fUSD",-584.50243083,0.00033063,7,"2024-07-18T11:10:36.993",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573307,1721301037002,"fUSD",-151.25302534,0.00033105,7,"2024-07-18T11:10:37.002",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573308,1721301037012,"fUSD",-152.80854496,0.00033123,7,"2024-07-18T11:10:37.012",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573309,1721301037021,"fUSD",-150.0,0.00033126,2,"2024-07-18T11:10:37.021",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573310,1721301037031,"fUSD",-168.66562532,0.00033131,7,"2024-07-18T11:10:37.031",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573311,1721301037040,"fUSD",-150.0,0.00033158,2,"2024-07-18T11:10:37.040",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573312,1721301037049,"fUSD",-150.0,0.00033177,2,"2024-07-18T11:10:37.049",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573313,1721301037059,"fUSD",-150.0,0.00033189,2,"2024-07-18T11:10:37.059",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573314,1721301037068,"fUSD",-13525.49708496,0.00033199,15,"2024-07-18T11:10:37.068",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573315,1721301037078,"fUSD",-150.0,0.00033211,2,"2024-07-18T11:10:37.078",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573316,1721301037088,"fUSD",-150.0,0.00033226,2,"2024-07-18T11:10:37.088",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573317,1721301037098,"fUSD",-150.0,0.00033255,2,"2024-07-18T11:10:37.098",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573318,1721301037108,"fUSD",-342.70712151,0.00033302,7,"2024-07-18T11:10:37.108",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573319,1721301037118,"fUSD",-150.0,0.00033305,2,"2024-07-18T11:10:37.118",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573320,1721301037128,"fUSD",-150.0,0.00033311,2,"2024-07-18T11:10:37.128",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573321,1721301037137,"fUSD",-150.0,0.0003337,2,"2024-07-18T11:10:37.137",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573322,1721301037147,"fUSD",-150.0,0.00033387,2,"2024-07-18T11:10:37.147",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573323,1721301037157,"fUSD",-166.66666666,0.00033397,7,"2024-07-18T11:10:37.157",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573324,1721301037166,"fUSD",-150.0,0.00033408,2,"2024-07-18T11:10:37.166",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573325,1721301037175,"fUSD",-184.86227254,0.00033413,2,"2024-07-18T11:10:37.175",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573326,1721301037185,"fUSD",-150.0,0.00033417,2,"2024-07-18T11:10:37.185",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573327,1721301037194,"fUSD",-150.0,0.00033424,2,"2024-07-18T11:10:37.194",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573328,1721301037203,"fUSD",-161.84605212,0.00033426,7,"2024-07-18T11:10:37.203",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573329,1721301037216,"fUSD",-151.40415404,0.00033431,7,"2024-07-18T11:10:37.216",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573330,1721301037225,"fUSD",-300.0,0.00033485,2,"2024-07-18T11:10:37.225",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573331,1721301037235,"fUSD",-150.0,0.00033501,2,"2024-07-18T11:10:37.235",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573332,1721301037244,"fUSD",-150.0,0.00033512,2,"2024-07-18T11:10:37.244",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573333,1721301037255,"fUSD",-150.0,0.00033533,2,"2024-07-18T11:10:37.255",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573334,1721301037263,"fUSD",-150.0,0.00033544,2,"2024-07-18T11:10:37.263",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573335,1721301037273,"fUSD",-150.0,0.00033559,2,"2024-07-18T11:10:37.273",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573336,1721301037282,"fUSD",-584.50243083,0.00033562,7,"2024-07-18T11:10:37.282",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573337,1721301037293,"fUSD",-9393.37010294,0.00033569,15,"2024-07-18T11:10:37.293",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573347,1721301038346,"fUSD",-4132.12698202,0.00033569,15,"2024-07-18T11:10:38.346",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573348,1721301038363,"fUSD",-150.0,0.0003357,2,"2024-07-18T11:10:38.363",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573350,1721301038379,"fUSD",-151.0,0.00033607,6,"2024-07-18T11:10:38.379",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573352,1721301038397,"fUSD",-150.0,0.00033619,2,"2024-07-18T11:10:38.397",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573355,1721301038414,"fUSD",-150.0,0.00033639,2,"2024-07-18T11:10:38.414",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573357,1721301038430,"fUSD",-150.0,0.00033652,2,"2024-07-18T11:10:38.430",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573358,1721301038446,"fUSD",-150.0,0.0003366,2,"2024-07-18T11:10:38.446",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573359,1721301038461,"fUSD",-102.97935794,0.00033686,7,"2024-07-18T11:10:38.461",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573360,1721301038480,"fUSD",-48.4247961,0.00033686,7,"2024-07-18T11:10:38.480",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573361,1721301038495,"fUSD",-155.86853986,0.00033696,7,"2024-07-18T11:10:38.495",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573362,1721301038510,"fUSD",-150.0,0.0003371,2,"2024-07-18T11:10:38.510",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573363,1721301038525,"fUSD",-150.0,0.00033711,2,"2024-07-18T11:10:38.525",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573364,1721301038540,"fUSD",-150.0,0.00033766,2,"2024-07-18T11:10:38.540",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573365,1721301038555,"fUSD",-64.36033564,0.00033767,7,"2024-07-18T11:10:38.555",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573366,1721301038573,"fUSD",-92.67878054,0.00033767,7,"2024-07-18T11:10:38.573",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573367,1721301038589,"fUSD",-150.0,0.00033771,2,"2024-07-18T11:10:38.589",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573368,1721301038604,"fUSD",-150.0,0.00033794,2,"2024-07-18T11:10:38.604",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573369,1721301038619,"fUSD",-150.0,0.00033806,2,"2024-07-18T11:10:38.619",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573370,1721301038636,"fUSD",-49.77359623,0.00033818,60,"2024-07-18T11:10:38.636",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573371,1721301038654,"fUSD",-603.03497768,0.00033818,60,"2024-07-18T11:10:38.654",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573372,1721301038672,"fUSD",-344.19142609,0.00033818,60,"2024-07-18T11:10:38.672",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573373,1721301038687,"fUSD",-150.0,0.00033834,2,"2024-07-18T11:10:38.687",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573374,1721301038702,"fUSD",-154.27593136,0.0003386,7,"2024-07-18T11:10:38.702",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573375,1721301038716,"fUSD",-150.0,0.00033863,2,"2024-07-18T11:10:38.716",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573376,1721301038731,"fUSD",-154.27593136,0.00033935,7,"2024-07-18T11:10:38.731",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573377,1721301038746,"fUSD",-141.89749769,0.00033939,15,"2024-07-18T11:10:38.746",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573378,1721301038764,"fUSD",-293.43812873,0.00033939,15,"2024-07-18T11:10:38.764",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573379,1721301038832,"fUSD",-3300.0,0.00033939,15,"2024-07-18T11:10:38.832",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573380,1721301038852,"fUSD",-1648.23341372,0.00033939,15,"2024-07-18T11:10:38.852",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573381,1721301038871,"fUSD",-2879.4795,0.00033939,15,"2024-07-18T11:10:38.871",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573382,1721301038891,"fUSD",-3932.12964903,0.00033939,15,"2024-07-18T11:10:38.891",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573383,1721301038910,"fUSD",-1330.31889579,0.00033939,15,"2024-07-18T11:10:38.910",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573384,1721301038925,"fUSD",-150.0,0.00033945,2,"2024-07-18T11:10:38.925",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573385,1721301038941,"fUSD",-1620.0,0.0003396,2,"2024-07-18T11:10:38.941",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573386,1721301038956,"fUSD",-150.0,0.00033969,2,"2024-07-18T11:10:38.956",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573387,1721301038971,"fUSD",-150.0,0.00033989,2,"2024-07-18T11:10:38.971",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573388,1721301038985,"fUSD",-150.0,0.00033995,2,"2024-07-18T11:10:38.985",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573390,1721301038999,"fUSD",-150.0,0.00033999,2,"2024-07-18T11:10:38.999",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573392,1721301039014,"fUSD",-150.0,0.00034014,2,"2024-07-18T11:10:39.014",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573395,1721301039030,"fUSD",-229.62,0.00034023,2,"2024-07-18T11:10:39.030",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573421,1721301039276,"fUSD",-342.70712151,0.00034026,7,"2024-07-18T11:10:39.276",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573424,1721301039300,"fUSD",-155.86853986,0.00034027,7,"2024-07-18T11:10:39.300",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573426,1721301039310,"fUSD",-150.0,0.0003403,2,"2024-07-18T11:10:39.310",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573428,1721301039319,"fUSD",-150.0,0.00034032,2,"2024-07-18T11:10:39.319",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573430,1721301039329,"fUSD",-150.0,0.00034039,2,"2024-07-18T11:10:39.329",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573432,1721301039338,"fUSD",-150.0,0.00034084,2,"2024-07-18T11:10:39.338",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573434,1721301039347,"fUSD",-150.0,0.00034094,2,"2024-07-18T11:10:39.347",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573436,1721301039357,"fUSD",-150.0,0.00034109,2,"2024-07-18T11:10:39.357",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573438,1721301039367,"fUSD",-150.0,0.00034136,2,"2024-07-18T11:10:39.367",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573440,1721301039376,"fUSD",-150.0,0.0003415,2,"2024-07-18T11:10:39.376",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573442,1721301039387,"fUSD",-150.0,0.00034151,2,"2024-07-18T11:10:39.387",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573444,1721301039396,"fUSD",-151.40415404,0.00034159,7,"2024-07-18T11:10:39.396",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573446,1721301039408,"fUSD",-150.0,0.00034193,2,"2024-07-18T11:10:39.408",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573447,1721301039418,"fUSD",-154.27593136,0.00034207,7,"2024-07-18T11:10:39.418",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573450,1721301039428,"fUSD",-300.0,0.00034213,2,"2024-07-18T11:10:39.428",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573452,1721301039438,"fUSD",-150.0,0.00034218,2,"2024-07-18T11:10:39.438",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573454,1721301039447,"fUSD",-150.0,0.00034232,2,"2024-07-18T11:10:39.447",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573456,1721301039457,"fUSD",-590.49,0.00034246,60,"2024-07-18T11:10:39.457",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573457,1721301039466,"fUSD",-1229.63,0.00034246,60,"2024-07-18T11:10:39.466",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573459,1721301039476,"fUSD",-150.0,0.00034257,2,"2024-07-18T11:10:39.476",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573461,1721301039485,"fUSD",-300.0,0.00034279,2,"2024-07-18T11:10:39.485",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573463,1721301039495,"fUSD",-150.0,0.00034286,2,"2024-07-18T11:10:39.495",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573465,1721301039504,"fUSD",-150.0,0.00034299,2,"2024-07-18T11:10:39.504",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573466,1721301039515,"fUSD",-150.0,0.00034302,2,"2024-07-18T11:10:39.515",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573467,1721301039524,"fUSD",-155.86853986,0.00034306,7,"2024-07-18T11:10:39.524",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573468,1721301039534,"fUSD",-13525.49708496,0.0003431,15,"2024-07-18T11:10:39.534",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573469,1721301039544,"fUSD",-179.75956163,0.00034311,7,"2024-07-18T11:10:39.544",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573470,1721301039553,"fUSD",-191.3,0.00034327,120,"2024-07-18T11:10:39.553",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573471,1721301039564,"fUSD",-150.0,0.00034384,2,"2024-07-18T11:10:39.564",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573472,1721301039574,"fUSD",-151.25302534,0.00034387,7,"2024-07-18T11:10:39.574",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573473,1721301039583,"fUSD",-150.0,0.00034394,2,"2024-07-18T11:10:39.583",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573474,1721301039593,"fUSD",-150.0,0.00034411,2,"2024-07-18T11:10:39.593",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573475,1721301039606,"fUSD",-150.0,0.00034442,2,"2024-07-18T11:10:39.606",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573476,1721301039615,"fUSD",-150.0,0.00034469,2,"2024-07-18T11:10:39.615",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573477,1721301039625,"fUSD",-150.0,0.0003447,2,"2024-07-18T11:10:39.625",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573478,1721301039634,"fUSD",-150.0,0.00034478,2,"2024-07-18T11:10:39.634",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573479,1721301039644,"fUSD",-151.40415404,0.00034495,7,"2024-07-18T11:10:39.644",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573480,1721301039653,"fUSD",-3000.0,0.000345,2,"2024-07-18T11:10:39.653",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573481,1721301039663,"fUSD",-150.0,0.000345,2,"2024-07-18T11:10:39.663",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573482,1721301039673,"fUSD",-155.86853986,0.00034515,7,"2024-07-18T11:10:39.673",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573483,1721301039682,"fUSD",-590.49,0.0003452,62,"2024-07-18T11:10:39.682",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573484,1721301039692,"fUSD",-1229.63,0.0003452,62,"2024-07-18T11:10:39.692",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573485,1721301039701,"fUSD",-150.0,0.00034522,2,"2024-07-18T11:10:39.701",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573487,1721301039711,"fUSD",-154.27593136,0.0003453,7,"2024-07-18T11:10:39.711",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573490,1721301039721,"fUSD",-301.35765127,0.00034535,2,"2024-07-18T11:10:39.721",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573493,1721301039730,"fUSD",-300.0,0.00034548,2,"2024-07-18T11:10:39.730",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573496,1721301039739,"fUSD",-150.0,0.00034596,2,"2024-07-18T11:10:39.739",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573498,1721301039749,"fUSD",-150.0,0.00034605,2,"2024-07-18T11:10:39.749",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573500,1721301039758,"fUSD",-150.0,0.00034608,2,"2024-07-18T11:10:39.758",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573502,1721301039767,"fUSD",-152.82812024,0.00034608,2,"2024-07-18T11:10:39.767",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573503,1721301039776,"fUSD",-385.96925274,0.00034617,2,"2024-07-18T11:10:39.776",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573504,1721301039786,"fUSD",-150.0,0.00034626,2,"2024-07-18T11:10:39.786",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573505,1721301039795,"fUSD",-150.0,0.0003463,2,"2024-07-18T11:10:39.795",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573506,1721301039804,"fUSD",-161.84605212,0.00034639,7,"2024-07-18T11:10:39.804",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573507,1721301039814,"fUSD",-383.80502,0.0003465,2,"2024-07-18T11:10:39.814",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573508,1721301039823,"fUSD",-2727.58612186,0.0003465,2,"2024-07-18T11:10:39.823",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573509,1721301039833,"fUSD",-150.0,0.0003466,2,"2024-07-18T11:10:39.833",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573510,1721301039843,"fUSD",-13525.49708496,0.0003468,15,"2024-07-18T11:10:39.843",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573511,1721301039852,"fUSD",-150.0,0.00034684,2,"2024-07-18T11:10:39.852",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573512,1721301039862,"fUSD",-152.0,0.00034692,7,"2024-07-18T11:10:39.862",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573513,1721301039871,"fUSD",-841.47091355,0.00034694,2,"2024-07-18T11:10:39.871",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573514,1721301039883,"fUSD",-6305.1161,0.000347,2,"2024-07-18T11:10:39.883",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573515,1721301039892,"fUSD",-3312.3162,0.000347,2,"2024-07-18T11:10:39.892",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573516,1721301039902,"fUSD",-160.7938371,0.000347,2,"2024-07-18T11:10:39.902",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573517,1721301039912,"fUSD",-312.75580259,0.000347,2,"2024-07-18T11:10:39.912",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573518,1721301039922,"fUSD",-150.0,0.00034712,2,"2024-07-18T11:10:39.922",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573519,1721301039931,"fUSD",-841.4709135,0.00034723,2,"2024-07-18T11:10:39.931",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573520,1721301039940,"fUSD",-150.0,0.00034728,2,"2024-07-18T11:10:39.940",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573521,1721301039950,"fUSD",-150.0,0.00034737,2,"2024-07-18T11:10:39.950",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573522,1721301039960,"fUSD",-151.40415404,0.00034739,7,"2024-07-18T11:10:39.960",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573523,1721301039970,"fUSD",-419.72,0.00034745,2,"2024-07-18T11:10:39.970",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573524,1721301039980,"fUSD",-841.4709135,0.00034753,2,"2024-07-18T11:10:39.980",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573525,1721301039989,"fUSD",-150.0,0.00034756,2,"2024-07-18T11:10:39.989",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573526,1721301039999,"fUSD",-1520.4,0.00034767,2,"2024-07-18T11:10:39.999",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573527,1721301040009,"fUSD",-150.0,0.00034776,2,"2024-07-18T11:10:40.009",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573528,1721301040019,"fUSD",-841.4709135,0.00034782,2,"2024-07-18T11:10:40.019",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573529,1721301040028,"fUSD",-198.70292908,0.00034787,2,"2024-07-18T11:10:40.028",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573530,1721301040037,"fUSD",-28415.86241372,0.0003479,5,"2024-07-18T11:10:40.037",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573531,1721301040050,"fUSD",-2478.98110261,0.0003479,5,"2024-07-18T11:10:40.050",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573532,1721301040062,"fUSD",-645.73,0.0003479,5,"2024-07-18T11:10:40.062",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573533,1721301040093,"fUSD",-269.90760611,0.0001818,2,"2024-07-18T11:10:40.093",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573534,1721301040103,"fUSD",-2354.73262451,0.0003479,5,"2024-07-18T11:10:40.103",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573535,1721301040115,"fUSD",-453.51,0.0003479,5,"2024-07-18T11:10:40.115",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573536,1721301040128,"fUSD",-2267.12115969,0.0003479,5,"2024-07-18T11:10:40.128",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573537,1721301040139,"fUSD",-1878.55997651,0.0003479,5,"2024-07-18T11:10:40.139",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573548,1721301041820,"fUSD",-155.0,0.00018062,2,"2024-07-18T11:10:41.820",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573549,1721301041831,"fUSD",-425.4,0.0003479,5,"2024-07-18T11:10:41.831",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573550,1721301041844,"fUSD",-2603.10643675,0.0003479,5,"2024-07-18T11:10:41.844",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573551,1721301041855,"fUSD",-1592.65686539,0.0003479,5,"2024-07-18T11:10:41.855",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573552,1721301041869,"fUSD",-602.5968,0.0003479,5,"2024-07-18T11:10:41.869",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573553,1721301041880,"fUSD",-21348.12941082,0.0003479,5,"2024-07-18T11:10:41.880",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573554,1721301041889,"fUSD",-590.49,0.00034794,64,"2024-07-18T11:10:41.889",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573555,1721301041898,"fUSD",-1229.63,0.00034794,64,"2024-07-18T11:10:41.898",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573556,1721301041907,"fUSD",-1500.0,0.00034796,2,"2024-07-18T11:10:41.907",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573557,1721301041916,"fUSD",-45555.66245918,0.000348,2,"2024-07-18T11:10:41.916",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573558,1721301041928,"fUSD",-401.05803429,0.000348,2,"2024-07-18T11:10:41.928",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573559,1721301041962,"fUSD",-4894.91077408,0.000348,2,"2024-07-18T11:10:41.962",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573560,1721301041974,"fUSD",-344.17843278,0.000348,2,"2024-07-18T11:10:41.974",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573561,1721301041988,"fUSD",-12646.72119967,0.000348,2,"2024-07-18T11:10:41.988",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573562,1721301041997,"fUSD",-100000.0,0.000348,2,"2024-07-18T11:10:41.997",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573563,1721301042006,"fUSD",-500.0,0.000348,2,"2024-07-18T11:10:42.006",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573564,1721301042154,"fUSD",-150.0,0.00034803,2,"2024-07-18T11:10:42.154",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573565,1721301042198,"fUSD",-150.0,0.00034805,2,"2024-07-18T11:10:42.198",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573566,1721301042210,"fUSD",-150.0,0.00034807,2,"2024-07-18T11:10:42.210",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573567,1721301042224,"fUSD",-841.4709135,0.00034812,2,"2024-07-18T11:10:42.224",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573568,1721301042234,"fUSD",-198.70292905,0.00034815,2,"2024-07-18T11:10:42.234",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573569,1721301042243,"fUSD",-150.0,0.0003483,2,"2024-07-18T11:10:42.243",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573570,1721301042252,"fUSD",-150.0,0.00034834,2,"2024-07-18T11:10:42.252",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573571,1721301042263,"fUSD",-186.73745471,0.00034838,2,"2024-07-18T11:10:42.263",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573572,1721301042273,"fUSD",-841.4709135,0.00034841,2,"2024-07-18T11:10:42.273",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573573,1721301042283,"fUSD",-150.0,0.00034842,2,"2024-07-18T11:10:42.283",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573574,1721301042292,"fUSD",-198.70292905,0.00034844,2,"2024-07-18T11:10:42.292",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573575,1721301042304,"fUSD",-342.70712151,0.00034858,7,"2024-07-18T11:10:42.304",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573576,1721301042314,"fUSD",-150.0,0.00034861,2,"2024-07-18T11:10:42.314",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573577,1721301042323,"fUSD",-150.0,0.00034867,2,"2024-07-18T11:10:42.323",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573578,1721301042334,"fUSD",-841.4709135,0.00034871,2,"2024-07-18T11:10:42.334",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573579,1721301042345,"fUSD",-150.0,0.00034871,2,"2024-07-18T11:10:42.345",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573580,1721301042355,"fUSD",-198.70292905,0.00034872,2,"2024-07-18T11:10:42.355",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573581,1721301042364,"fUSD",-150.0,0.00034876,2,"2024-07-18T11:10:42.364",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573582,1721301042375,"fUSD",-4647.59905643,0.0003488,5,"2024-07-18T11:10:42.375",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573583,1721301042384,"fUSD",-152.80854496,0.00034887,7,"2024-07-18T11:10:42.384",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573584,1721301042394,"fUSD",-4647.59905643,0.0003489,5,"2024-07-18T11:10:42.394",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573585,1721301042404,"fUSD",-202.10180197,0.0003489,2,"2024-07-18T11:10:42.404",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573586,1721301042416,"fUSD",-150.0,0.00034893,2,"2024-07-18T11:10:42.416",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573587,1721301042426,"fUSD",-2000.0,0.000349,2,"2024-07-18T11:10:42.426",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573588,1721301042436,"fUSD",-1346.35346168,0.000349,2,"2024-07-18T11:10:42.436",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573589,1721301042446,"fUSD",-176.59021447,0.000349,7,"2024-07-18T11:10:42.446",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573590,1721301042456,"fUSD",-2314.8852,0.000349,2,"2024-07-18T11:10:42.456",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573591,1721301042466,"fUSD",-1000.0,0.000349,2,"2024-07-18T11:10:42.466",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573592,1721301042477,"fUSD",-198.70292905,0.000349,2,"2024-07-18T11:10:42.477",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573593,1721301042488,"fUSD",-2857.12638912,0.000349,2,"2024-07-18T11:10:42.488",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573594,1721301042499,"fUSD",-3194.16445192,0.000349,2,"2024-07-18T11:10:42.499",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573595,1721301042509,"fUSD",-841.4709135,0.000349,2,"2024-07-18T11:10:42.509",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573596,1721301042520,"fUSD",-377.72235825,0.000349,2,"2024-07-18T11:10:42.520",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573597,1721301042530,"fUSD",-877.0,0.00034904,20,"2024-07-18T11:10:42.530",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573598,1721301042541,"fUSD",-220.1,0.00034904,2,"2024-07-18T11:10:42.541",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573599,1721301042551,"fUSD",-150.0,0.00034913,2,"2024-07-18T11:10:42.551",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573600,1721301042561,"fUSD",-584.50243083,0.00034914,7,"2024-07-18T11:10:42.561",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573601,1721301042572,"fUSD",-150.0,0.0003495,2,"2024-07-18T11:10:42.572",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573602,1721301042582,"fUSD",-300.0,0.00034951,2,"2024-07-18T11:10:42.582",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573603,1721301042592,"fUSD",-4647.59905643,0.0003497,5,"2024-07-18T11:10:42.592",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573604,1721301042602,"fUSD",-27885.5943386,0.0003498,5,"2024-07-18T11:10:42.602",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573605,1721301042612,"fUSD",-27885.5943386,0.0003498,5,"2024-07-18T11:10:42.612",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573606,1721301042621,"fUSD",-151.0,0.00034986,7,"2024-07-18T11:10:42.621",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573607,1721301042631,"fUSD",-157.67765116,0.00034987,2,"2024-07-18T11:10:42.631",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573609,1721301042641,"fUSD",-74361.5849029,0.0003499,5,"2024-07-18T11:10:42.641",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573611,1721301042651,"fUSD",-10034.323472,0.0003499,5,"2024-07-18T11:10:42.651",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573613,1721301042664,"fUSD",-11037.7558192,0.0003499,5,"2024-07-18T11:10:42.664",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573615,1721301042675,"fUSD",-201.4997908,0.0003499,7,"2024-07-18T11:10:42.675",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573616,1721301042685,"fUSD",-200.0,0.0003499,7,"2024-07-18T11:10:42.685",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573618,1721301042694,"fUSD",-200.0,0.0003499,7,"2024-07-18T11:10:42.694",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573619,1721301042704,"fUSD",-1164.42184754,0.00034995,2,"2024-07-18T11:10:42.704",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573621,1721301042714,"fUSD",-584.50243083,0.00034997,7,"2024-07-18T11:10:42.714",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573623,1721301042724,"fUSD",-473.03295348,0.00034997,2,"2024-07-18T11:10:42.724",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573625,1721301042733,"fUSD",-300.0,0.00034999,10,"2024-07-18T11:10:42.733",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573626,1721301042743,"fUSD",-500.0,0.00034999,2,"2024-07-18T11:10:42.743",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573628,1721301042752,"fUSD",-725.12,0.00034999,2,"2024-07-18T11:10:42.752",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573630,1721301042761,"fUSD",-607.84878582,0.00035,2,"2024-07-18T11:10:42.761",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573632,1721301042771,"fUSD",-2844836.97924694,0.00035,10,"2024-07-18T11:10:42.771",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573640,1721301043474,"fUSD",-624.63855005,0.00035,10,"2024-07-18T11:10:43.474",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573641,1721301043509,"fUSD",-1082602.87602773,0.00035,10,"2024-07-18T11:10:43.509",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573643,1721301043520,"fUSD",-468.87,0.00035,10,"2024-07-18T11:10:43.520",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573644,1721301043534,"fUSD",-2525.82651578,0.00035,10,"2024-07-18T11:10:43.534",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573645,1721301043546,"fUSD",-845.13209844,0.00035,10,"2024-07-18T11:10:43.546",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573652,1721301043936,"fUSD",-283.71,0.00033869,2,"2024-07-18T11:10:43.936",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573653,1721301043950,"fUSD",-52.87836542,0.00033869,2,"2024-07-18T11:10:43.950",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573654,1721301043960,"fUSD",-374.93697738,0.00035,10,"2024-07-18T11:10:43.960",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573655,1721301043973,"fUSD",-3761.62928397,0.00035,10,"2024-07-18T11:10:43.973",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573656,1721301043984,"fUSD",-1358.30303484,0.00035,10,"2024-07-18T11:10:43.984",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573657,1721301043998,"fUSD",-507.75852552,0.00035,2,"2024-07-18T11:10:43.998",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573658,1721301044008,"fUSD",-1570.71324132,0.00035,10,"2024-07-18T11:10:44.008",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573659,1721301044019,"fUSD",-579.62038,0.00035,10,"2024-07-18T11:10:44.019",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573660,1721301044038,"fUSD",-225.7013246,0.00027999,2,"2024-07-18T11:10:44.038",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573661,1721301044047,"fUSD",-449.07492186,0.00035,10,"2024-07-18T11:10:44.047",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573662,1721301044058,"fUSD",-2888.06145455,0.00035,10,"2024-07-18T11:10:44.058",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573663,1721301044070,"fUSD",-489.17891229,0.00035,10,"2024-07-18T11:10:44.070",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573664,1721301044081,"fUSD",-11553.6,0.00035,10,"2024-07-18T11:10:44.081",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573665,1721301044092,"fUSD",-1631.30604701,0.00035,10,"2024-07-18T11:10:44.092",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573666,1721301045572,"fUSD",-4904.38603608,0.00035,21,"2024-07-18T11:10:45.572",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573670,1721301046061,"fUSD",-558.60327894,0.00033621,2,"2024-07-18T11:10:46.061",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573671,1721301046401,"fUSD",-364.0900299,0.00033621,2,"2024-07-18T11:10:46.401",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573672,1721301067912,"fUSD",200.0,0.00013699,2,"2024-07-18T11:11:07.912",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573673,1721301067961,"fUSD",400.0,0.00015068,2,"2024-07-18T11:11:07.961",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573682,1721301482578,"fUSD",200.0,0.00013699,2,"2024-07-18T11:18:02.578",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573683,1721301552298,"fUSD",200.0,0.00013699,2,"2024-07-18T11:19:12.298",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573684,1721301552352,"fUSD",400.0,0.00015068,2,"2024-07-18T11:19:12.352",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573685,1721301576860,"fUSD",748.62,0.0002,30,"2024-07-18T11:19:36.860",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573686,1721301584048,"fUSD",3414.75,0.00015068,2,"2024-07-18T11:19:44.048",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573687,1721301587235,"fUSD",170.08264759,0.00015068,2,"2024-07-18T11:19:47.235",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573689,1721301625366,"fUSD",200.0,0.00013699,2,"2024-07-18T11:20:25.366",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573690,1721301625424,"fUSD",400.0,0.00015068,2,"2024-07-18T11:20:25.424",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573692,1721301685053,"fUSD",278.26,0.00024731,120,"2024-07-18T11:21:25.053",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573694,1721301692560,"fUSD",200.0,0.00013699,2,"2024-07-18T11:21:32.560",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573695,1721301692617,"fUSD",400.0,0.00015068,2,"2024-07-18T11:21:32.617",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573696,1721301735203,"fUSD",250.0,0.00015,2,"2024-07-18T11:22:15.203",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573699,1721301775351,"fUSD",544.69316985,0.00014999,2,"2024-07-18T11:22:55.351",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573700,1721301817921,"fUSD",1446.46913986,0.00015,2,"2024-07-18T11:23:37.921",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573701,1721301836142,"fUSD",200.0,0.00013699,2,"2024-07-18T11:23:56.142",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573702,1721301841677,"fUSD",200.0,0.00013699,2,"2024-07-18T11:24:01.677",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573703,1721301853039,"fUSD",200.0,0.00013699,2,"2024-07-18T11:24:13.039",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573705,1721301908281,"fUSD",1074949.3509587,0.00014,2,"2024-07-18T11:25:08.281",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573706,1721301909679,"fUSD",200.0,0.00013699,2,"2024-07-18T11:25:09.679",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573707,1721301929477,"fUSD",200.0,0.00013699,2,"2024-07-18T11:25:29.477",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573708,1721301929636,"fUSD",45975.48435191,0.000118,2,"2024-07-18T11:25:29.636",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573709,1721301956948,"fUSD",1504.20404622,0.0002,30,"2024-07-18T11:25:56.948",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573710,1721302042795,"fUSD",200.0,0.00013699,2,"2024-07-18T11:27:22.795",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573711,1721302057287,"fUSD",200.0,0.00013699,2,"2024-07-18T11:27:37.287",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573728,1721302233021,"fUSD",-158.64569138,0.0001493,2,"2024-07-18T11:30:33.021",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573729,1721302233031,"fUSD",-235.56257113,0.00014931,2,"2024-07-18T11:30:33.031",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573730,1721302233040,"fUSD",-111.74208492,0.00014979,2,"2024-07-18T11:30:33.040",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573732,1721302233078,"fUSD",-181.10729576,0.00014979,2,"2024-07-18T11:30:33.078",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573733,1721302233088,"fUSD",-2442.05084324,0.00015,2,"2024-07-18T11:30:33.088",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573734,1721302233132,"fUSD",-83.84499342,0.00015,2,"2024-07-18T11:30:33.132",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573735,1721302233143,"fUSD",-5627.14249351,0.00015,2,"2024-07-18T11:30:33.143",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573736,1721302233317,"fUSD",-2121.37763752,0.00015,2,"2024-07-18T11:30:33.317",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573737,1721302233328,"fUSD",-466.63551131,0.00015,2,"2024-07-18T11:30:33.328",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573738,1721302233339,"fUSD",-3187.28487987,0.00015,2,"2024-07-18T11:30:33.339",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573739,1721302233350,"fUSD",-3656.48902005,0.00015,2,"2024-07-18T11:30:33.350",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573740,1721302233383,"fUSD",-3264.79091151,0.00015,2,"2024-07-18T11:30:33.383",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573775,1721302238833,"fUSD",-847.94697776,0.00015,2,"2024-07-18T11:30:38.833",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573776,1721302238844,"fUSD",-1410.49264632,0.00015,2,"2024-07-18T11:30:38.844",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573777,1721302239062,"fUSD",-1708.0,0.00015,2,"2024-07-18T11:30:39.062",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573834,1721302241108,"fUSD",-2167.7228795,0.00015,2,"2024-07-18T11:30:41.108",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573835,1721302241120,"fUSD",-2308.6291891,0.00015,2,"2024-07-18T11:30:41.120",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573836,1721302243461,"fUSD",-711.82512358,0.00015,2,"2024-07-18T11:30:43.461",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573837,1721302243474,"fUSD",-2834.61155905,0.00015,2,"2024-07-18T11:30:43.474",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573839,1721302243487,"fUSD",-614.29174979,0.00015,2,"2024-07-18T11:30:43.487",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573841,1721302243500,"fUSD",-320.86042772,0.00015,2,"2024-07-18T11:30:43.500",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573843,1721302243509,"fUSD",-1500.0,0.00015708,2,"2024-07-18T11:30:43.509",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573844,1721302243519,"fUSD",-227.41308538,0.00015755,2,"2024-07-18T11:30:43.519",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573845,1721302243529,"fUSD",-5000.0,0.00016,2,"2024-07-18T11:30:43.529",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573846,1721302243539,"fUSD",-363.23326655,0.00016115,2,"2024-07-18T11:30:43.539",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573847,1721302243549,"fUSD",-176.74281651,0.00016605,2,"2024-07-18T11:30:43.549",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573848,1721302243559,"fUSD",-155.523397,0.00016605,2,"2024-07-18T11:30:43.559",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573849,1721302243572,"fUSD",-304.12281846,0.00016605,2,"2024-07-18T11:30:43.572",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573850,1721302243582,"fUSD",-277.15042018,0.00016605,2,"2024-07-18T11:30:43.582",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573852,1721302243592,"fUSD",-170.51064677,0.00016605,2,"2024-07-18T11:30:43.592",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573854,1721302243602,"fUSD",-499.47462034,0.00016605,2,"2024-07-18T11:30:43.602",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573856,1721302243613,"fUSD",-155.70358391,0.00016605,2,"2024-07-18T11:30:43.613",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573858,1721302243623,"fUSD",-439.08494804,0.00016605,2,"2024-07-18T11:30:43.623",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573859,1721302243634,"fUSD",-156.93836575,0.00016605,2,"2024-07-18T11:30:43.634",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573860,1721302243645,"fUSD",-529.80766427,0.00016605,2,"2024-07-18T11:30:43.645",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573861,1721302243655,"fUSD",-156.48758241,0.00016605,2,"2024-07-18T11:30:43.655",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573862,1721302243665,"fUSD",-163.92127245,0.00016605,2,"2024-07-18T11:30:43.665",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573863,1721302243674,"fUSD",-306.97211217,0.00016605,2,"2024-07-18T11:30:43.674",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573864,1721302243684,"fUSD",-180.43,0.00016712,2,"2024-07-18T11:30:43.684",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573865,1721302243693,"fUSD",-300.0,0.00017,2,"2024-07-18T11:30:43.693",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573866,1721302243703,"fUSD",-1870.25573483,0.00017,2,"2024-07-18T11:30:43.703",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573867,1721302243712,"fUSD",-499.99,0.00017807,2,"2024-07-18T11:30:43.712",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573868,1721302243723,"fUSD",-371.29329548,0.00018,2,"2024-07-18T11:30:43.723",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573869,1721302243732,"fUSD",-155.37747203,0.00018,2,"2024-07-18T11:30:43.732",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573870,1721302243741,"fUSD",-156.22989257,0.0001803,2,"2024-07-18T11:30:43.741",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573871,1721302243751,"fUSD",-172.31333161,0.0001806,2,"2024-07-18T11:30:43.751",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573872,1721302243761,"fUSD",-324.71410316,0.00018101,2,"2024-07-18T11:30:43.761",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573873,1721302243770,"fUSD",-153.15168868,0.00018111,2,"2024-07-18T11:30:43.770",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573874,1721302243780,"fUSD",-151.42828929,0.0001831,2,"2024-07-18T11:30:43.780",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573875,1721302243789,"fUSD",-186.7725612,0.00018367,2,"2024-07-18T11:30:43.789",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573876,1721302243799,"fUSD",-235.01880548,0.0001839,2,"2024-07-18T11:30:43.799",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573877,1721302243808,"fUSD",-1319.69172179,0.000186,2,"2024-07-18T11:30:43.808",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573879,1721302243821,"fUSD",-1953.11387784,0.000186,2,"2024-07-18T11:30:43.821",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573881,1721302243830,"fUSD",-184.40601047,0.00018624,2,"2024-07-18T11:30:43.830",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573882,1721302243839,"fUSD",-171.686,0.00018633,2,"2024-07-18T11:30:43.839",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573883,1721302243849,"fUSD",-7521.55975828,0.0001878,2,"2024-07-18T11:30:43.849",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573884,1721302244124,"fUSD",-157.03911617,0.00018822,2,"2024-07-18T11:30:44.124",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573885,1721302244136,"fUSD",-155.0,0.00019,2,"2024-07-18T11:30:44.136",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573886,1721302244145,"fUSD",-1000.0,0.00019,2,"2024-07-18T11:30:44.145",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573887,1721302244155,"fUSD",-350.0,0.00019,2,"2024-07-18T11:30:44.155",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573888,1721302244165,"fUSD",-155.48112866,0.00019,2,"2024-07-18T11:30:44.165",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573889,1721302244174,"fUSD",-186.20330652,0.00019,2,"2024-07-18T11:30:44.174",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573890,1721302244184,"fUSD",-220.08,0.00019011,2,"2024-07-18T11:30:44.184",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573891,1721302244194,"fUSD",-150.18315018,0.00019019,2,"2024-07-18T11:30:44.194",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573892,1721302244204,"fUSD",-324.71410316,0.00019081,2,"2024-07-18T11:30:44.204",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573893,1721302244214,"fUSD",-717.37799015,0.00019091,2,"2024-07-18T11:30:44.214",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573894,1721302244223,"fUSD",-324.71410316,0.00019101,2,"2024-07-18T11:30:44.223",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573895,1721302244233,"fUSD",-3159.2,0.00019178,2,"2024-07-18T11:30:44.233",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573896,1721302244242,"fUSD",-250.0,0.0001921,2,"2024-07-18T11:30:44.242",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573897,1721302244252,"fUSD",-167.37,0.00019305,2,"2024-07-18T11:30:44.252",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573898,1721302244261,"fUSD",-3155.01700328,0.00019318,2,"2024-07-18T11:30:44.261",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573899,1721302244270,"fUSD",-425.78763581,0.0001938,2,"2024-07-18T11:30:44.270",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573900,1721302244279,"fUSD",-150.20291126,0.00019535,2,"2024-07-18T11:30:44.279",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573901,1721302244289,"fUSD",-171.686,0.00019611,2,"2024-07-18T11:30:44.289",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573902,1721302244298,"fUSD",-235.01880548,0.00019622,2,"2024-07-18T11:30:44.298",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573903,1721302244307,"fUSD",-234.82414136,0.00019653,2,"2024-07-18T11:30:44.307",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573904,1721302244317,"fUSD",-235.01880548,0.00019657,2,"2024-07-18T11:30:44.317",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573905,1721302244326,"fUSD",-200.0,0.000197,2,"2024-07-18T11:30:44.326",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573906,1721302244336,"fUSD",-979.57546371,0.0001989,2,"2024-07-18T11:30:44.336",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573907,1721302244345,"fUSD",-235.01880548,0.00019911,2,"2024-07-18T11:30:44.345",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573908,1721302244355,"fUSD",-443.4201111,0.00019921,2,"2024-07-18T11:30:44.355",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573909,1721302244364,"fUSD",-785.94,0.0002,2,"2024-07-18T11:30:44.364",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573910,1721302244374,"fUSD",-366.47664087,0.0002,2,"2024-07-18T11:30:44.374",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573911,1721302244384,"fUSD",-307.70357281,0.0002,2,"2024-07-18T11:30:44.384",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573912,1721302244394,"fUSD",-188.43960679,0.0002,2,"2024-07-18T11:30:44.394",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573913,1721302244403,"fUSD",-155.0,0.0002,2,"2024-07-18T11:30:44.403",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573914,1721302244413,"fUSD",-327.6481753,0.0002,2,"2024-07-18T11:30:44.413",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573915,1721302244424,"fUSD",-155.16110831,0.0002,2,"2024-07-18T11:30:44.424",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573916,1721302244434,"fUSD",-301.08870409,0.0002,2,"2024-07-18T11:30:44.434",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573917,1721302244443,"fUSD",-3769.70677562,0.0002,2,"2024-07-18T11:30:44.443",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573918,1721302244453,"fUSD",-3950.0,0.0002,2,"2024-07-18T11:30:44.453",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573919,1721302244463,"fUSD",-500.210955,0.0002,2,"2024-07-18T11:30:44.463",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573920,1721302244472,"fUSD",-2581.00492725,0.0002,2,"2024-07-18T11:30:44.472",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573921,1721302244482,"fUSD",-200.0,0.0002,2,"2024-07-18T11:30:44.482",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573922,1721302244493,"fUSD",-200.0,0.0002,2,"2024-07-18T11:30:44.493",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573923,1721302244503,"fUSD",-200.0,0.0002,2,"2024-07-18T11:30:44.503",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573924,1721302244512,"fUSD",-200.0,0.0002,2,"2024-07-18T11:30:44.512",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573925,1721302244522,"fUSD",-200.0,0.0002,2,"2024-07-18T11:30:44.522",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573926,1721302244532,"fUSD",-200.0,0.0002,2,"2024-07-18T11:30:44.532",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573927,1721302244542,"fUSD",-185.0,0.0002,2,"2024-07-18T11:30:44.542",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573928,1721302244552,"fUSD",-179.51,0.00020023,2,"2024-07-18T11:30:44.552",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573929,1721302244561,"fUSD",-150.20291126,0.00020079,2,"2024-07-18T11:30:44.561",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573930,1721302244575,"fUSD",-425.78763581,0.00020081,2,"2024-07-18T11:30:44.575",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573931,1721302244587,"fUSD",-5159.0,0.00020153,2,"2024-07-18T11:30:44.587",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573932,1721302244597,"fUSD",-1058.98087468,0.00020163,2,"2024-07-18T11:30:44.597",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573933,1721302244608,"fUSD",-2021.38780005,0.000202,2,"2024-07-18T11:30:44.608",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573934,1721302244618,"fUSD",-166.66666666,0.00020224,2,"2024-07-18T11:30:44.618",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573935,1721302244629,"fUSD",-1058.98087468,0.00020297,2,"2024-07-18T11:30:44.629",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573936,1721302244640,"fUSD",-160.72911598,0.00020304,2,"2024-07-18T11:30:44.640",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573937,1721302244650,"fUSD",-169.35308735,0.00020488,2,"2024-07-18T11:30:44.650",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573938,1721302244659,"fUSD",-153.38,0.000205,2,"2024-07-18T11:30:44.659",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573939,1721302244669,"fUSD",-234.82414136,0.00020508,2,"2024-07-18T11:30:44.669",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573940,1721302244679,"fUSD",-1322.78,0.00020524,2,"2024-07-18T11:30:44.679",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573941,1721302244689,"fUSD",-235.01880548,0.00020554,2,"2024-07-18T11:30:44.689",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573942,1721302244699,"fUSD",-161.89626352,0.00020851,2,"2024-07-18T11:30:44.699",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573943,1721302244708,"fUSD",-153.15168868,0.00020855,2,"2024-07-18T11:30:44.708",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573944,1721302244718,"fUSD",-1058.98087468,0.00020857,2,"2024-07-18T11:30:44.718",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573945,1721302244727,"fUSD",-600.0,0.00020869,2,"2024-07-18T11:30:44.727",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573946,1721302244736,"fUSD",-1058.98087468,0.00020874,2,"2024-07-18T11:30:44.736",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573947,1721302244746,"fUSD",-235.01880548,0.00020947,2,"2024-07-18T11:30:44.746",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573948,1721302244755,"fUSD",-324.71410316,0.00020973,2,"2024-07-18T11:30:44.755",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573949,1721302244764,"fUSD",-1208.02920868,0.00020988,2,"2024-07-18T11:30:44.764",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573950,1721302244773,"fUSD",-153.15168868,0.00021028,2,"2024-07-18T11:30:44.773",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573951,1721302244783,"fUSD",-443.4201111,0.00021062,2,"2024-07-18T11:30:44.783",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573952,1721302244792,"fUSD",-234.82414136,0.00021071,2,"2024-07-18T11:30:44.792",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573953,1721302244802,"fUSD",-166.66666666,0.00021155,2,"2024-07-18T11:30:44.802",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573954,1721302244812,"fUSD",-235.01880548,0.00021177,2,"2024-07-18T11:30:44.812",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573955,1721302244821,"fUSD",-1058.98087468,0.00021258,2,"2024-07-18T11:30:44.821",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573956,1721302244832,"fUSD",-151.78523672,0.00021272,2,"2024-07-18T11:30:44.832",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573957,1721302244841,"fUSD",-220.08,0.00021275,2,"2024-07-18T11:30:44.841",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573958,1721302244851,"fUSD",-234.82414136,0.00021305,2,"2024-07-18T11:30:44.851",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573959,1721302244862,"fUSD",-151.78523672,0.00021364,2,"2024-07-18T11:30:44.862",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573960,1721302244871,"fUSD",-151.78523672,0.00021412,2,"2024-07-18T11:30:44.871",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573961,1721302244882,"fUSD",-151.78523672,0.00021495,2,"2024-07-18T11:30:44.882",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573962,1721302244891,"fUSD",-425.78763581,0.00021546,2,"2024-07-18T11:30:44.891",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573963,1721302244901,"fUSD",-431.79,0.00021644,2,"2024-07-18T11:30:44.901",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573964,1721302244910,"fUSD",-172.32,0.00021754,2,"2024-07-18T11:30:44.910",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573965,1721302244921,"fUSD",-151.42828929,0.00021792,2,"2024-07-18T11:30:44.921",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573966,1721302244930,"fUSD",-425.78763581,0.00021809,2,"2024-07-18T11:30:44.930",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573967,1721302244941,"fUSD",-152.85460477,0.00021821,2,"2024-07-18T11:30:44.941",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573968,1721302244950,"fUSD",-234.82414136,0.00021857,2,"2024-07-18T11:30:44.950",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573969,1721302244960,"fUSD",-167.60243727,0.00021917,2,"2024-07-18T11:30:44.960",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573970,1721302244969,"fUSD",-159.01,0.00021918,2,"2024-07-18T11:30:44.969",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573971,1721302244980,"fUSD",-150.0,0.00021918,2,"2024-07-18T11:30:44.980",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573972,1721302244991,"fUSD",-324.71410316,0.00021944,2,"2024-07-18T11:30:44.991",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573973,1721302245001,"fUSD",-151.78523672,0.00021945,2,"2024-07-18T11:30:45.001",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573974,1721302245014,"fUSD",-278.26,0.00021983,2,"2024-07-18T11:30:45.014",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573975,1721302245024,"fUSD",-314.96096281,0.00022,2,"2024-07-18T11:30:45.024",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573976,1721302245034,"fUSD",-155.0,0.00022,2,"2024-07-18T11:30:45.034",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573977,1721302245045,"fUSD",-241.62444927,0.00022,2,"2024-07-18T11:30:45.045",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573978,1721302245056,"fUSD",-1067.25260347,0.00022,2,"2024-07-18T11:30:45.056",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573979,1721302245067,"fUSD",-235.01880548,0.00022066,2,"2024-07-18T11:30:45.067",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573980,1721302245077,"fUSD",-417.96,0.0002209,2,"2024-07-18T11:30:45.077",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573981,1721302245088,"fUSD",-443.4201111,0.00022108,2,"2024-07-18T11:30:45.088",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573982,1721302245097,"fUSD",-226.61499435,0.0002211,2,"2024-07-18T11:30:45.097",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573983,1721302245107,"fUSD",-235.01880548,0.00022124,2,"2024-07-18T11:30:45.107",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573984,1721302245117,"fUSD",-250.0,0.0002213,2,"2024-07-18T11:30:45.117",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573985,1721302245127,"fUSD",-235.01880548,0.00022238,2,"2024-07-18T11:30:45.127",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573986,1721302245137,"fUSD",-324.71410316,0.0002257,2,"2024-07-18T11:30:45.137",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573987,1721302245148,"fUSD",-153.15168868,0.00022606,2,"2024-07-18T11:30:45.148",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573988,1721302245157,"fUSD",-324.71410316,0.00022632,2,"2024-07-18T11:30:45.157",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573989,1721302245167,"fUSD",-170.59,0.00022739,2,"2024-07-18T11:30:45.167",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573990,1721302245178,"fUSD",-153.15168868,0.00022759,2,"2024-07-18T11:30:45.178",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573991,1721302245187,"fUSD",-439.04,0.00022788,2,"2024-07-18T11:30:45.187",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573992,1721302245197,"fUSD",-180.0,0.00022806,2,"2024-07-18T11:30:45.197",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573993,1721302245207,"fUSD",-162.74054434,0.00022871,2,"2024-07-18T11:30:45.207",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573994,1721302245219,"fUSD",-425.78763581,0.00022892,2,"2024-07-18T11:30:45.219",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573995,1721302245228,"fUSD",-324.71410316,0.00022992,2,"2024-07-18T11:30:45.228",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573996,1721302245237,"fUSD",-263.6449923,0.0002301,2,"2024-07-18T11:30:45.237",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573997,1721302245247,"fUSD",-234.82414136,0.00023051,2,"2024-07-18T11:30:45.247",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573998,1721302245256,"fUSD",-157.77,0.00023258,2,"2024-07-18T11:30:45.256",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332573999,1721302245267,"fUSD",-1058.98087468,0.00023264,2,"2024-07-18T11:30:45.267",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574000,1721302245277,"fUSD",-157.77,0.00023297,2,"2024-07-18T11:30:45.277",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574001,1721302245288,"fUSD",-157.77,0.00023336,2,"2024-07-18T11:30:45.288",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574002,1721302245298,"fUSD",-157.77,0.00023374,2,"2024-07-18T11:30:45.298",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574003,1721302245307,"fUSD",-600.0,0.00023478,2,"2024-07-18T11:30:45.307",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574004,1721302245317,"fUSD",-153.15168868,0.0002349,2,"2024-07-18T11:30:45.317",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574005,1721302245326,"fUSD",-220.08,0.00023539,2,"2024-07-18T11:30:45.326",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574006,1721302245335,"fUSD",-150.18315018,0.00023623,2,"2024-07-18T11:30:45.335",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574007,1721302245345,"fUSD",-234.82414136,0.00023638,2,"2024-07-18T11:30:45.345",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574008,1721302245355,"fUSD",-200.85,0.00023644,2,"2024-07-18T11:30:45.355",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574009,1721302245365,"fUSD",-151.78523672,0.00023801,2,"2024-07-18T11:30:45.365",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574010,1721302245374,"fUSD",-151.42828929,0.00023829,2,"2024-07-18T11:30:45.374",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574011,1721302245385,"fUSD",-156.22989257,0.00023905,2,"2024-07-18T11:30:45.385",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574012,1721302245394,"fUSD",-151.0,0.00023922,2,"2024-07-18T11:30:45.394",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574013,1721302245404,"fUSD",-880.0,0.00023958,2,"2024-07-18T11:30:45.404",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574014,1721302245414,"fUSD",-961.96502693,0.00024,2,"2024-07-18T11:30:45.414",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574015,1721302245423,"fUSD",-1528.96027712,0.00024,2,"2024-07-18T11:30:45.423",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574016,1721302245433,"fUSD",-155.0,0.00024039,2,"2024-07-18T11:30:45.433",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574017,1721302245442,"fUSD",-234.82414136,0.0002404,2,"2024-07-18T11:30:45.442",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574018,1721302245451,"fUSD",-443.4201111,0.00024068,2,"2024-07-18T11:30:45.451",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574019,1721302245461,"fUSD",-157.03911617,0.00024174,2,"2024-07-18T11:30:45.461",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574020,1721302245470,"fUSD",-397.02795009,0.0002421,2,"2024-07-18T11:30:45.470",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574021,1721302245479,"fUSD",-1217.22618342,0.0002425,2,"2024-07-18T11:30:45.479",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574022,1721302245489,"fUSD",-153.15168868,0.00024252,2,"2024-07-18T11:30:45.489",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574023,1721302245498,"fUSD",-162.74054434,0.0002426,2,"2024-07-18T11:30:45.498",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574024,1721302245508,"fUSD",-1241.0,0.000243,2,"2024-07-18T11:30:45.508",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574025,1721302245518,"fUSD",-151.78523672,0.00024444,2,"2024-07-18T11:30:45.518",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574026,1721302245527,"fUSD",-169.51426168,0.00024453,2,"2024-07-18T11:30:45.527",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574027,1721302245538,"fUSD",-235.01880548,0.00024471,2,"2024-07-18T11:30:45.538",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574028,1721302245547,"fUSD",-235.01880548,0.00024511,2,"2024-07-18T11:30:45.547",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574029,1721302245556,"fUSD",-153.15168868,0.00024571,2,"2024-07-18T11:30:45.556",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574030,1721302245566,"fUSD",-170.59,0.00024615,2,"2024-07-18T11:30:45.566",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574031,1721302245579,"fUSD",-324.71410316,0.00024653,2,"2024-07-18T11:30:45.579",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574032,1721302245588,"fUSD",-234.82414136,0.00024657,2,"2024-07-18T11:30:45.588",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574033,1721302245597,"fUSD",-162.74054434,0.00024698,2,"2024-07-18T11:30:45.597",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574034,1721302245606,"fUSD",-191.79781605,0.0002474,2,"2024-07-18T11:30:45.606",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574035,1721302245617,"fUSD",-1058.98087468,0.00024897,2,"2024-07-18T11:30:45.617",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574036,1721302245626,"fUSD",-166.66666666,0.00024972,2,"2024-07-18T11:30:45.626",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574037,1721302245636,"fUSD",-166.66666666,0.00025007,2,"2024-07-18T11:30:45.636",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574038,1721302245646,"fUSD",-151.42828929,0.00025027,2,"2024-07-18T11:30:45.646",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574039,1721302245655,"fUSD",-443.4201111,0.00025099,2,"2024-07-18T11:30:45.655",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574040,1721302245665,"fUSD",-3198.9572249,0.000251,2,"2024-07-18T11:30:45.665",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574041,1721302245674,"fUSD",-162.74054434,0.00025123,2,"2024-07-18T11:30:45.674",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574042,1721302245684,"fUSD",-324.71410316,0.0002515,2,"2024-07-18T11:30:45.684",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574043,1721302245693,"fUSD",-151.42828929,0.00025295,2,"2024-07-18T11:30:45.693",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574044,1721302245703,"fUSD",-151.0,0.00025304,2,"2024-07-18T11:30:45.703",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574045,1721302245712,"fUSD",-443.4201111,0.00025452,2,"2024-07-18T11:30:45.712",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574046,1721302245722,"fUSD",-425.78763581,0.00025557,2,"2024-07-18T11:30:45.722",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574047,1721302245731,"fUSD",-1058.98087468,0.00025564,2,"2024-07-18T11:30:45.731",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574048,1721302245741,"fUSD",-153.15168868,0.00025615,2,"2024-07-18T11:30:45.741",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574049,1721302245750,"fUSD",-151.78523672,0.00025769,2,"2024-07-18T11:30:45.750",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574050,1721302245760,"fUSD",-235.01880548,0.00025791,2,"2024-07-18T11:30:45.760",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574051,1721302245770,"fUSD",-1058.98087468,0.00025793,2,"2024-07-18T11:30:45.770",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574052,1721302245779,"fUSD",-166.66666666,0.00025797,2,"2024-07-18T11:30:45.779",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574053,1721302245789,"fUSD",-220.08,0.00025803,2,"2024-07-18T11:30:45.789",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574054,1721302245798,"fUSD",-166.66666666,0.00025924,2,"2024-07-18T11:30:45.798",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574055,1721302245807,"fUSD",-151.78523672,0.00025927,2,"2024-07-18T11:30:45.807",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574056,1721302245816,"fUSD",-172.823318,0.00025929,2,"2024-07-18T11:30:45.816",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574057,1721302245825,"fUSD",-195.416031,0.00025929,2,"2024-07-18T11:30:45.825",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574058,1721302245834,"fUSD",-1228.133279,0.00025929,2,"2024-07-18T11:30:45.834",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574059,1721302245844,"fUSD",-562.929734,0.00025929,2,"2024-07-18T11:30:45.844",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574060,1721302245853,"fUSD",-150.114819,0.00025929,2,"2024-07-18T11:30:45.853",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574061,1721302245863,"fUSD",-162.864272,0.00025929,2,"2024-07-18T11:30:45.863",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574062,1721302245872,"fUSD",-679.284324,0.00025929,2,"2024-07-18T11:30:45.872",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574063,1721302245883,"fUSD",-150.114819,0.00025929,2,"2024-07-18T11:30:45.883",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574064,1721302245892,"fUSD",-562.929734,0.00025929,2,"2024-07-18T11:30:45.892",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574065,1721302245901,"fUSD",-154.135529,0.00025929,2,"2024-07-18T11:30:45.901",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574066,1721302245911,"fUSD",-679.284324,0.00025929,2,"2024-07-18T11:30:45.911",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574068,1721302245921,"fUSD",-179.038436,0.00025929,2,"2024-07-18T11:30:45.921",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574069,1721302245930,"fUSD",-3684.399838,0.00025929,2,"2024-07-18T11:30:45.930",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574070,1721302245941,"fUSD",-1688.789203,0.00025929,2,"2024-07-18T11:30:45.941",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574071,1721302245951,"fUSD",-190.145437,0.00025929,2,"2024-07-18T11:30:45.951",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574072,1721302245960,"fUSD",-176.154772,0.00025929,2,"2024-07-18T11:30:45.960",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574073,1721302245970,"fUSD",-212.497033,0.00025929,2,"2024-07-18T11:30:45.970",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574074,1721302245979,"fUSD",-2037.852972,0.00025929,2,"2024-07-18T11:30:45.979",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574075,1721302245990,"fUSD",-171.962374,0.00025929,2,"2024-07-18T11:30:45.990",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574076,1721302246001,"fUSD",-189.956832,0.00025929,2,"2024-07-18T11:30:46.001",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574077,1721302246011,"fUSD",-1272.295074,0.00025929,2,"2024-07-18T11:30:46.011",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574078,1721302246021,"fUSD",-425.78763581,0.0002593,2,"2024-07-18T11:30:46.021",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574079,1721302246031,"fUSD",-600.0,0.00026087,2,"2024-07-18T11:30:46.031",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574080,1721302246040,"fUSD",-152.85460477,0.00026166,2,"2024-07-18T11:30:46.040",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574081,1721302246050,"fUSD",-1228.133279,0.00026253,2,"2024-07-18T11:30:46.050",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574082,1721302246059,"fUSD",-562.929734,0.00026253,2,"2024-07-18T11:30:46.059",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574083,1721302246069,"fUSD",-679.284324,0.00026253,2,"2024-07-18T11:30:46.069",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574084,1721302246078,"fUSD",-562.929734,0.00026253,2,"2024-07-18T11:30:46.078",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574085,1721302246088,"fUSD",-679.284324,0.00026253,2,"2024-07-18T11:30:46.088",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574086,1721302246097,"fUSD",-3684.399838,0.00026253,2,"2024-07-18T11:30:46.097",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574087,1721302246107,"fUSD",-1688.789203,0.00026253,2,"2024-07-18T11:30:46.107",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574088,1721302246117,"fUSD",-190.145437,0.00026253,2,"2024-07-18T11:30:46.117",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574089,1721302246129,"fUSD",-212.497033,0.00026253,2,"2024-07-18T11:30:46.129",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574090,1721302246139,"fUSD",-2037.852972,0.00026253,2,"2024-07-18T11:30:46.139",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574091,1721302246151,"fUSD",-171.962374,0.00026253,2,"2024-07-18T11:30:46.151",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574092,1721302246160,"fUSD",-1272.295074,0.00026253,2,"2024-07-18T11:30:46.160",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574093,1721302246170,"fUSD",-166.66666665,0.00026289,2,"2024-07-18T11:30:46.170",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574094,1721302246179,"fUSD",-324.71410316,0.00026356,2,"2024-07-18T11:30:46.179",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574095,1721302246189,"fUSD",-425.78763581,0.00026362,2,"2024-07-18T11:30:46.189",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574096,1721302246198,"fUSD",-162.74054434,0.00026441,2,"2024-07-18T11:30:46.198",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574097,1721302246208,"fUSD",-170.59,0.00026492,2,"2024-07-18T11:30:46.208",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574098,1721302246219,"fUSD",-10375.27147392,0.00026506,2,"2024-07-18T11:30:46.219",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574099,1721302246229,"fUSD",-221.49055169,0.00026576,2,"2024-07-18T11:30:46.229",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574100,1721302246239,"fUSD",-329.35655342,0.00026576,2,"2024-07-18T11:30:46.239",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574101,1721302246248,"fUSD",-794.18797398,0.00026576,2,"2024-07-18T11:30:46.248",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574102,1721302246258,"fUSD",-794.18797398,0.00026576,2,"2024-07-18T11:30:46.258",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574103,1721302246267,"fUSD",-189.956832,0.00026577,2,"2024-07-18T11:30:46.267",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574104,1721302246277,"fUSD",-1228.133279,0.00026577,2,"2024-07-18T11:30:46.277",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574105,1721302246287,"fUSD",-562.929734,0.00026577,2,"2024-07-18T11:30:46.287",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574106,1721302246297,"fUSD",-679.284324,0.00026577,2,"2024-07-18T11:30:46.297",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574107,1721302246306,"fUSD",-562.929734,0.00026577,2,"2024-07-18T11:30:46.306",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574108,1721302246315,"fUSD",-679.284324,0.00026577,2,"2024-07-18T11:30:46.315",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574109,1721302246325,"fUSD",-3684.399838,0.00026577,2,"2024-07-18T11:30:46.325",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574111,1721302246334,"fUSD",-1688.789203,0.00026577,2,"2024-07-18T11:30:46.334",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574112,1721302246344,"fUSD",-190.145437,0.00026577,2,"2024-07-18T11:30:46.344",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574113,1721302246354,"fUSD",-212.497033,0.00026577,2,"2024-07-18T11:30:46.354",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574114,1721302246363,"fUSD",-2037.852972,0.00026577,2,"2024-07-18T11:30:46.363",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574115,1721302246373,"fUSD",-171.962374,0.00026577,2,"2024-07-18T11:30:46.373",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574116,1721302246385,"fUSD",-1272.295074,0.00026577,2,"2024-07-18T11:30:46.385",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574117,1721302246396,"fUSD",-156.65385581,0.00026615,2,"2024-07-18T11:30:46.396",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574118,1721302246406,"fUSD",-162.74054434,0.00026634,2,"2024-07-18T11:30:46.406",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574119,1721302246416,"fUSD",-1058.98087468,0.0002665,2,"2024-07-18T11:30:46.416",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574120,1721302246426,"fUSD",-151.0,0.00026687,2,"2024-07-18T11:30:46.426",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574121,1721302246435,"fUSD",-1077.62733686,0.00026824,2,"2024-07-18T11:30:46.435",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574122,1721302246445,"fUSD",-530.4813759,0.00026849,2,"2024-07-18T11:30:46.445",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574123,1721302246455,"fUSD",-554.03469775,0.00026849,2,"2024-07-18T11:30:46.455",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574124,1721302246465,"fUSD",-293.11440392,0.00026858,2,"2024-07-18T11:30:46.465",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574125,1721302246475,"fUSD",-1058.98087468,0.00026871,2,"2024-07-18T11:30:46.475",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574126,1721302246485,"fUSD",-1228.133279,0.00026902,2,"2024-07-18T11:30:46.485",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574127,1721302246495,"fUSD",-562.929734,0.00026902,2,"2024-07-18T11:30:46.495",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574129,1721302246504,"fUSD",-679.284324,0.00026902,2,"2024-07-18T11:30:46.504",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574130,1721302246514,"fUSD",-562.929734,0.00026902,2,"2024-07-18T11:30:46.514",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574131,1721302246524,"fUSD",-679.284324,0.00026902,2,"2024-07-18T11:30:46.524",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574132,1721302246534,"fUSD",-3684.399838,0.00026902,2,"2024-07-18T11:30:46.534",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574133,1721302246545,"fUSD",-1688.789203,0.00026902,2,"2024-07-18T11:30:46.545",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574134,1721302246556,"fUSD",-190.145437,0.00026902,2,"2024-07-18T11:30:46.556",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574135,1721302246569,"fUSD",-212.497033,0.00026902,2,"2024-07-18T11:30:46.569",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574136,1721302246579,"fUSD",-2037.852972,0.00026902,2,"2024-07-18T11:30:46.579",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574137,1721302246588,"fUSD",-171.962374,0.00026902,2,"2024-07-18T11:30:46.588",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574138,1721302246599,"fUSD",-1272.295074,0.00026902,2,"2024-07-18T11:30:46.599",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574139,1721302246610,"fUSD",-234.82414136,0.0002694,2,"2024-07-18T11:30:46.610",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574140,1721302246621,"fUSD",-880.0,0.00026952,2,"2024-07-18T11:30:46.621",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574141,1721302246632,"fUSD",-162.74054434,0.00026956,2,"2024-07-18T11:30:46.632",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574142,1721302246641,"fUSD",-324.71410316,0.00027076,2,"2024-07-18T11:30:46.641",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574143,1721302246655,"fUSD",-161.35093905,0.00027078,2,"2024-07-18T11:30:46.655",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574144,1721302246665,"fUSD",-8500.0,0.00027105,3,"2024-07-18T11:30:46.665",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574145,1721302246674,"fUSD",-8500.0,0.00027114,3,"2024-07-18T11:30:46.674",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574146,1721302246684,"fUSD",-8500.0,0.00027123,3,"2024-07-18T11:30:46.684",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574147,1721302246693,"fUSD",-172.823318,0.00027226,2,"2024-07-18T11:30:46.693",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574148,1721302246703,"fUSD",-195.416031,0.00027226,2,"2024-07-18T11:30:46.703",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574149,1721302246712,"fUSD",-162.864272,0.00027226,2,"2024-07-18T11:30:46.712",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574150,1721302246721,"fUSD",-189.956832,0.00027226,2,"2024-07-18T11:30:46.721",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574151,1721302246730,"fUSD",-1228.133279,0.00027226,2,"2024-07-18T11:30:46.730",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574152,1721302246740,"fUSD",-562.929734,0.00027226,2,"2024-07-18T11:30:46.740",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574153,1721302246749,"fUSD",-679.284324,0.00027226,2,"2024-07-18T11:30:46.749",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574154,1721302246759,"fUSD",-562.929734,0.00027226,2,"2024-07-18T11:30:46.759",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574155,1721302246768,"fUSD",-679.284324,0.00027226,2,"2024-07-18T11:30:46.768",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574156,1721302246778,"fUSD",-3684.399838,0.00027226,2,"2024-07-18T11:30:46.778",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574157,1721302246787,"fUSD",-1688.789203,0.00027226,2,"2024-07-18T11:30:46.787",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574158,1721302246796,"fUSD",-190.145437,0.00027226,2,"2024-07-18T11:30:46.796",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574159,1721302246807,"fUSD",-212.497033,0.00027226,2,"2024-07-18T11:30:46.807",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574160,1721302246816,"fUSD",-2037.852972,0.00027226,2,"2024-07-18T11:30:46.816",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574161,1721302246827,"fUSD",-171.962374,0.00027226,2,"2024-07-18T11:30:46.827",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574162,1721302246837,"fUSD",-1272.295074,0.00027226,2,"2024-07-18T11:30:46.837",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574163,1721302246847,"fUSD",-8500.0,0.00027226,3,"2024-07-18T11:30:46.847",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574164,1721302246857,"fUSD",-156.22989257,0.00027235,2,"2024-07-18T11:30:46.857",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574165,1721302246867,"fUSD",-1058.98087468,0.00027242,2,"2024-07-18T11:30:46.867",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574166,1721302246879,"fUSD",-1058.98087468,0.00027278,2,"2024-07-18T11:30:46.879",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574167,1721302246888,"fUSD",-166.66666666,0.00027283,2,"2024-07-18T11:30:46.888",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574168,1721302246898,"fUSD",-153.15168868,0.00027319,2,"2024-07-18T11:30:46.898",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574169,1721302246906,"fUSD",-154.98095525,0.00027329,2,"2024-07-18T11:30:46.906",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574170,1721302246915,"fUSD",-160.7938371,0.000274,2,"2024-07-18T11:30:46.915",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574171,1721302246924,"fUSD",-160.7938371,0.000274,2,"2024-07-18T11:30:46.924",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574172,1721302246933,"fUSD",-663.22709988,0.00027407,30,"2024-07-18T11:30:46.933",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574173,1721302246943,"fUSD",-300.0,0.00027409,2,"2024-07-18T11:30:46.943",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574174,1721302246953,"fUSD",-202.81794501,0.00027409,2,"2024-07-18T11:30:46.953",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574175,1721302246962,"fUSD",-151.78523672,0.00027447,2,"2024-07-18T11:30:46.962",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574176,1721302246972,"fUSD",-278.26,0.00027478,120,"2024-07-18T11:30:46.972",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574177,1721302246981,"fUSD",-58000.38058433,0.00027487,2,"2024-07-18T11:30:46.981",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574178,1721302246990,"fUSD",-522.73012947,0.000275,2,"2024-07-18T11:30:46.990",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574179,1721302247000,"fUSD",-500.0,0.00027565,2,"2024-07-18T11:30:47.000",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574180,1721302247010,"fUSD",-500.0,0.00027574,2,"2024-07-18T11:30:47.010",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574181,1721302247019,"fUSD",-500.0,0.00027583,2,"2024-07-18T11:30:47.019",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574182,1721302247028,"fUSD",-500.0,0.00027592,2,"2024-07-18T11:30:47.028",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574183,1721302247038,"fUSD",-500.0,0.00027601,2,"2024-07-18T11:30:47.038",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574184,1721302247047,"fUSD",-500.0,0.00027609,2,"2024-07-18T11:30:47.047",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574185,1721302247056,"fUSD",-500.0,0.00027618,2,"2024-07-18T11:30:47.056",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574186,1721302247066,"fUSD",-500.0,0.00027627,2,"2024-07-18T11:30:47.066",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574187,1721302247075,"fUSD",-500.0,0.00027636,2,"2024-07-18T11:30:47.075",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574188,1721302247084,"fUSD",-500.0,0.00027645,2,"2024-07-18T11:30:47.084",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574189,1721302247094,"fUSD",-500.0,0.00027653,2,"2024-07-18T11:30:47.094",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574190,1721302247103,"fUSD",-500.0,0.00027662,2,"2024-07-18T11:30:47.103",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574191,1721302247113,"fUSD",-500.0,0.00027671,2,"2024-07-18T11:30:47.113",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574192,1721302247122,"fUSD",-431.79,0.00027714,2,"2024-07-18T11:30:47.122",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574193,1721302247133,"fUSD",-234.82414136,0.00027725,2,"2024-07-18T11:30:47.133",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574194,1721302247143,"fUSD",-425.78763581,0.00027769,2,"2024-07-18T11:30:47.143",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574195,1721302247152,"fUSD",-425.78763581,0.00027808,2,"2024-07-18T11:30:47.152",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574196,1721302247162,"fUSD",-300.07,0.00027832,120,"2024-07-18T11:30:47.162",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574197,1721302247171,"fUSD",-154.98095525,0.00027896,2,"2024-07-18T11:30:47.171",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574198,1721302247180,"fUSD",-160.7938371,0.00027899,2,"2024-07-18T11:30:47.180",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574199,1721302247191,"fUSD",-156.22989257,0.00027983,2,"2024-07-18T11:30:47.191",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574200,1721302247201,"fUSD",-222.22213386,0.00027997,2,"2024-07-18T11:30:47.201",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574201,1721302247211,"fUSD",-155.0,0.00027999,2,"2024-07-18T11:30:47.211",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574202,1721302247220,"fUSD",-220.08,0.00028067,2,"2024-07-18T11:30:47.220",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574203,1721302247230,"fUSD",-151.0,0.0002807,3,"2024-07-18T11:30:47.230",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574204,1721302247241,"fUSD",-235.01880548,0.0002809,2,"2024-07-18T11:30:47.241",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574205,1721302247252,"fUSD",-234.82414136,0.00028164,2,"2024-07-18T11:30:47.252",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574206,1721302247263,"fUSD",-1058.98087468,0.00028229,2,"2024-07-18T11:30:47.263",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574207,1721302247272,"fUSD",-162.74054434,0.0002828,2,"2024-07-18T11:30:47.272",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574208,1721302247282,"fUSD",-1058.98087468,0.00028294,2,"2024-07-18T11:30:47.282",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574209,1721302247291,"fUSD",-324.71410316,0.00028324,2,"2024-07-18T11:30:47.291",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574210,1721302247301,"fUSD",-324.71410316,0.00028363,2,"2024-07-18T11:30:47.301",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574211,1721302247311,"fUSD",-156.22989257,0.00028373,2,"2024-07-18T11:30:47.311",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574212,1721302247320,"fUSD",-58000.38058426,0.0002841,2,"2024-07-18T11:30:47.320",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574213,1721302247330,"fUSD",-151.78523672,0.00028692,2,"2024-07-18T11:30:47.330",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574214,1721302247339,"fUSD",-600.0,0.00028695,2,"2024-07-18T11:30:47.339",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574215,1721302247527,"fUSD",-156.22989257,0.00028709,2,"2024-07-18T11:30:47.527",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574216,1721302247558,"fUSD",-162.74054434,0.0002884,2,"2024-07-18T11:30:47.558",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574217,1721302247569,"fUSD",-166.66666666,0.00028857,2,"2024-07-18T11:30:47.569",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574218,1721302247580,"fUSD",-186.7725612,0.00028864,2,"2024-07-18T11:30:47.580",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574219,1721302247590,"fUSD",-3897.98630538,0.00028878,4,"2024-07-18T11:30:47.590",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574220,1721302247599,"fUSD",-443.4201111,0.00028896,2,"2024-07-18T11:30:47.599",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574221,1721302247609,"fUSD",-312.75580259,0.00028956,2,"2024-07-18T11:30:47.609",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574222,1721302247618,"fUSD",-165.83358508,0.00028975,2,"2024-07-18T11:30:47.618",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574223,1721302247630,"fUSD",-7795.97261076,0.0002899,4,"2024-07-18T11:30:47.630",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574224,1721302247639,"fUSD",-21864.35696217,0.00029,2,"2024-07-18T11:30:47.639",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574225,1721302247649,"fUSD",-154.98095525,0.00029056,2,"2024-07-18T11:30:47.649",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574226,1721302247658,"fUSD",-162.74054434,0.00029071,2,"2024-07-18T11:30:47.658",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574227,1721302247669,"fUSD",-151.78523672,0.00029082,2,"2024-07-18T11:30:47.669",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574228,1721302247678,"fUSD",-157.03911617,0.00029112,2,"2024-07-18T11:30:47.678",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574229,1721302247688,"fUSD",-1058.98087468,0.00029135,2,"2024-07-18T11:30:47.688",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574230,1721302247698,"fUSD",-152.85460477,0.00029297,2,"2024-07-18T11:30:47.698",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574231,1721302247708,"fUSD",-1948.99315269,0.00029318,4,"2024-07-18T11:30:47.708",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574232,1721302247718,"fUSD",-17540.9383742,0.00029322,4,"2024-07-18T11:30:47.718",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574233,1721302247727,"fUSD",-324.71410316,0.00029327,2,"2024-07-18T11:30:47.727",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574234,1721302247736,"fUSD",-1058.98087468,0.00029328,2,"2024-07-18T11:30:47.736",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574235,1721302247746,"fUSD",-58000.38058426,0.00029332,15,"2024-07-18T11:30:47.746",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574236,1721302247756,"fUSD",-172.31333161,0.00029386,2,"2024-07-18T11:30:47.756",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574237,1721302247766,"fUSD",-151.78523672,0.00029435,2,"2024-07-18T11:30:47.766",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574238,1721302247775,"fUSD",-151.0,0.00029452,4,"2024-07-18T11:30:47.775",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574239,1721302247784,"fUSD",-235.01880548,0.00029554,2,"2024-07-18T11:30:47.784",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574240,1721302247794,"fUSD",-234.82414136,0.00029558,2,"2024-07-18T11:30:47.794",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574241,1721302247803,"fUSD",-425.78763581,0.00029684,2,"2024-07-18T11:30:47.803",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574242,1721302247812,"fUSD",-1948.99315269,0.00029813,4,"2024-07-18T11:30:47.812",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574243,1721302247821,"fUSD",-443.4201111,0.00029823,2,"2024-07-18T11:30:47.821",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574244,1721302247831,"fUSD",-166.66666666,0.00029825,2,"2024-07-18T11:30:47.831",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574245,1721302247840,"fUSD",-880.0,0.00029947,2,"2024-07-18T11:30:47.840",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574246,1721302247850,"fUSD",-443.4201111,0.0002999,2,"2024-07-18T11:30:47.850",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574247,1721302247859,"fUSD",-1948.99315269,0.0002999,5,"2024-07-18T11:30:47.859",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574248,1721302247868,"fUSD",-324.71410316,0.00029994,2,"2024-07-18T11:30:47.868",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574249,1721302247877,"fUSD",-1000.0,0.0003,2,"2024-07-18T11:30:47.877",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574250,1721302247887,"fUSD",-3190.20935555,0.0003,2,"2024-07-18T11:30:47.887",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574251,1721302247896,"fUSD",-499.999999,0.0003,2,"2024-07-18T11:30:47.896",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574252,1721302247905,"fUSD",-153.15168868,0.00030016,7,"2024-07-18T11:30:47.905",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574253,1721302247915,"fUSD",-443.4201111,0.00030033,7,"2024-07-18T11:30:47.915",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574254,1721302247924,"fUSD",-1000.0,0.00030137,30,"2024-07-18T11:30:47.924",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574255,1721302247933,"fUSD",-157.03911617,0.00030143,7,"2024-07-18T11:30:47.933",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574256,1721302247942,"fUSD",-166.05656772,0.00030156,2,"2024-07-18T11:30:47.942",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574257,1721302247951,"fUSD",-278.26,0.00030226,120,"2024-07-18T11:30:47.951",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574258,1721302247961,"fUSD",-19489.9315269,0.00030245,5,"2024-07-18T11:30:47.961",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574259,1721302247971,"fUSD",-175.78176853,0.00030245,2,"2024-07-18T11:30:47.971",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574260,1721302247979,"fUSD",-58000.38058426,0.00030255,15,"2024-07-18T11:30:47.979",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574261,1721302247988,"fUSD",-3897.98630538,0.00030256,5,"2024-07-18T11:30:47.988",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574262,1721302247999,"fUSD",-152.85460477,0.00030266,7,"2024-07-18T11:30:47.999",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574263,1721302248009,"fUSD",-2376.0,0.00030266,2,"2024-07-18T11:30:48.009",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574264,1721302248019,"fUSD",-162.676,0.00030266,2,"2024-07-18T11:30:48.019",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574265,1721302248030,"fUSD",-551.675,0.00030266,2,"2024-07-18T11:30:48.030",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574266,1721302248039,"fUSD",-3279.0,0.00030266,2,"2024-07-18T11:30:48.039",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574267,1721302248048,"fUSD",-1992.0,0.00030266,2,"2024-07-18T11:30:48.048",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574268,1721302248058,"fUSD",-1253.0,0.00030266,2,"2024-07-18T11:30:48.058",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574269,1721302248068,"fUSD",-1844.331,0.00030266,2,"2024-07-18T11:30:48.068",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574270,1721302248077,"fUSD",-1348.64,0.00030266,2,"2024-07-18T11:30:48.077",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574271,1721302248087,"fUSD",-365.502,0.00030266,2,"2024-07-18T11:30:48.087",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574272,1721302248096,"fUSD",-349.58,0.00030266,2,"2024-07-18T11:30:48.096",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574273,1721302248106,"fUSD",-1662.0,0.00030266,2,"2024-07-18T11:30:48.106",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574274,1721302248115,"fUSD",-1075.472,0.00030266,2,"2024-07-18T11:30:48.115",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574275,1721302248124,"fUSD",-543.47,0.00030266,2,"2024-07-18T11:30:48.124",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574276,1721302248135,"fUSD",-1948.99315269,0.00030304,5,"2024-07-18T11:30:48.135",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574277,1721302248145,"fUSD",-1000.0,0.00030314,30,"2024-07-18T11:30:48.145",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574278,1721302248154,"fUSD",-220.08,0.00030331,2,"2024-07-18T11:30:48.154",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574279,1721302248164,"fUSD",-162.74054434,0.00030348,7,"2024-07-18T11:30:48.164",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574280,1721302248174,"fUSD",-204.82408806,0.00030361,7,"2024-07-18T11:30:48.174",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574281,1721302248184,"fUSD",-324.71410316,0.00030408,7,"2024-07-18T11:30:48.184",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574282,1721302248193,"fUSD",-370.248359,0.00030411,14,"2024-07-18T11:30:48.193",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574283,1721302248202,"fUSD",-166.66666666,0.00030449,7,"2024-07-18T11:30:48.202",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574284,1721302248212,"fUSD",-588.0,0.00030466,120,"2024-07-18T11:30:48.212",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574285,1721302248222,"fUSD",-1000.0,0.0003049,30,"2024-07-18T11:30:48.222",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574286,1721302248235,"fUSD",-235.01880548,0.0003053,7,"2024-07-18T11:30:48.235",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574287,1721302248245,"fUSD",-425.78763581,0.00030532,7,"2024-07-18T11:30:48.245",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574288,1721302248255,"fUSD",-1000.0,0.00030667,30,"2024-07-18T11:30:48.255",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574289,1721302248264,"fUSD",-172.31333161,0.0003077,7,"2024-07-18T11:30:48.264",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574290,1721302248274,"fUSD",-324.71410316,0.00030811,7,"2024-07-18T11:30:48.274",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574291,1721302248284,"fUSD",-162.74054434,0.00030832,7,"2024-07-18T11:30:48.284",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574292,1721302248294,"fUSD",-151.0,0.00030835,4,"2024-07-18T11:30:48.294",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574293,1721302248305,"fUSD",-1000.0,0.00030844,30,"2024-07-18T11:30:48.305",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574294,1721302248315,"fUSD",-417.96,0.00030926,2,"2024-07-18T11:30:48.315",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574295,1721302248326,"fUSD",-234.82414136,0.00030949,7,"2024-07-18T11:30:48.326",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574296,1721302248336,"fUSD",-324.71410316,0.00030949,7,"2024-07-18T11:30:48.336",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574297,1721302248346,"fUSD",-150.0,0.00030964,7,"2024-07-18T11:30:48.346",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574298,1721302248355,"fUSD",-172.31333161,0.00030966,7,"2024-07-18T11:30:48.355",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574299,1721302248365,"fUSD",-1000.0,0.00031021,30,"2024-07-18T11:30:48.365",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574300,1721302248375,"fUSD",-154.98095525,0.00031159,7,"2024-07-18T11:30:48.375",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574301,1721302248388,"fUSD",-58000.38058426,0.00031177,15,"2024-07-18T11:30:48.388",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574302,1721302248398,"fUSD",-150.18315018,0.00031181,7,"2024-07-18T11:30:48.398",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574303,1721302248408,"fUSD",-1000.0,0.00031198,30,"2024-07-18T11:30:48.408",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574304,1721302248419,"fUSD",-600.0,0.000312,2,"2024-07-18T11:30:48.419",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574305,1721302248429,"fUSD",-325.0,0.000312,2,"2024-07-18T11:30:48.429",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574306,1721302248439,"fUSD",-370.248359,0.00031233,14,"2024-07-18T11:30:48.439",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574307,1721302248450,"fUSD",-175.75357235,0.00031301,2,"2024-07-18T11:30:48.450",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574308,1721302248460,"fUSD",-600.0,0.00031304,2,"2024-07-18T11:30:48.460",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574309,1721302248471,"fUSD",-300.07,0.00031311,120,"2024-07-18T11:30:48.471",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574310,1721302248480,"fUSD",-162.74054434,0.00031347,7,"2024-07-18T11:30:48.480",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574311,1721302248491,"fUSD",-151.78523672,0.00031361,7,"2024-07-18T11:30:48.491",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574312,1721302248501,"fUSD",-1000.0,0.00031374,30,"2024-07-18T11:30:48.501",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574313,1721302248511,"fUSD",-156.22989257,0.00031431,7,"2024-07-18T11:30:48.511",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574314,1721302248522,"fUSD",-153.15168868,0.00031445,7,"2024-07-18T11:30:48.522",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574315,1721302248533,"fUSD",-153.15168868,0.00031465,7,"2024-07-18T11:30:48.533",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574316,1721302248544,"fUSD",-4318.0,0.000315,2,"2024-07-18T11:30:48.544",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574317,1721302248554,"fUSD",-1000.0,0.000315,2,"2024-07-18T11:30:48.554",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574318,1721302248567,"fUSD",-1000.0,0.00031551,30,"2024-07-18T11:30:48.567",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574319,1721302248578,"fUSD",-443.4201111,0.00031594,7,"2024-07-18T11:30:48.578",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574320,1721302248589,"fUSD",-1000.0,0.00031728,30,"2024-07-18T11:30:48.589",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574321,1721302248599,"fUSD",-234.82414136,0.00031758,7,"2024-07-18T11:30:48.599",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574322,1721302248612,"fUSD",-795.5732791,0.000318,2,"2024-07-18T11:30:48.612",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574323,1721302248622,"fUSD",-443.4201111,0.00031856,7,"2024-07-18T11:30:48.622",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574324,1721302248637,"fUSD",-150.18315018,0.00031877,7,"2024-07-18T11:30:48.637",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574325,1721302248649,"fUSD",-1000.0,0.00031905,30,"2024-07-18T11:30:48.649",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574326,1721302248659,"fUSD",-443.4201111,0.00031934,7,"2024-07-18T11:30:48.659",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574327,1721302248669,"fUSD",-1058.98087468,0.00031988,7,"2024-07-18T11:30:48.669",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574328,1721302248678,"fUSD",-684.70711947,0.00032,2,"2024-07-18T11:30:48.678",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574329,1721302248688,"fUSD",-370.248359,0.00032055,14,"2024-07-18T11:30:48.688",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574330,1721302248698,"fUSD",-162.74054434,0.00032063,7,"2024-07-18T11:30:48.698",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574331,1721302248708,"fUSD",-1000.0,0.00032081,30,"2024-07-18T11:30:48.708",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574332,1721302248718,"fUSD",-8737.72167144,0.0003209,5,"2024-07-18T11:30:48.718",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574333,1721302248728,"fUSD",-58000.38058426,0.000321,15,"2024-07-18T11:30:48.728",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574334,1721302248739,"fUSD",-151.0,0.00032217,5,"2024-07-18T11:30:48.739",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574335,1721302248749,"fUSD",-1000.0,0.00032258,30,"2024-07-18T11:30:48.749",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574336,1721302248759,"fUSD",-234.82414136,0.0003229,7,"2024-07-18T11:30:48.759",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574337,1721302248769,"fUSD",-2912.57389048,0.00032425,5,"2024-07-18T11:30:48.769",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574338,1721302248779,"fUSD",-1000.0,0.00032435,30,"2024-07-18T11:30:48.779",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574339,1721302248789,"fUSD",-152.85460477,0.00032436,7,"2024-07-18T11:30:48.789",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574340,1721302248799,"fUSD",-166.05656772,0.00032528,2,"2024-07-18T11:30:48.799",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574341,1721302248809,"fUSD",-151.78523672,0.00032581,7,"2024-07-18T11:30:48.809",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574342,1721302248819,"fUSD",-220.08,0.00032595,2,"2024-07-18T11:30:48.819",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574343,1721302248829,"fUSD",-1000.0,0.00032612,30,"2024-07-18T11:30:48.829",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574344,1721302248840,"fUSD",-151.78523672,0.00032668,7,"2024-07-18T11:30:48.840",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574345,1721302248851,"fUSD",-156.22989257,0.0003275,7,"2024-07-18T11:30:48.851",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574346,1721302248862,"fUSD",-1000.0,0.00032788,30,"2024-07-18T11:30:48.862",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574347,1721302248873,"fUSD",-160.7938371,0.00032842,2,"2024-07-18T11:30:48.873",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574348,1721302248887,"fUSD",-160.7938371,0.00032842,2,"2024-07-18T11:30:48.887",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574349,1721302248897,"fUSD",-166.66666667,0.00032871,7,"2024-07-18T11:30:48.897",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574350,1721302248907,"fUSD",-370.248359,0.00032877,14,"2024-07-18T11:30:48.907",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574351,1721302248917,"fUSD",-8737.72167144,0.0003288,5,"2024-07-18T11:30:48.917",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574352,1721302248927,"fUSD",-234.82414136,0.00032889,7,"2024-07-18T11:30:48.927",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574353,1721302248938,"fUSD",-58251.4778096,0.0003289,5,"2024-07-18T11:30:48.938",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574354,1721302248948,"fUSD",-304540.50598524,0.000329,30,"2024-07-18T11:30:48.948",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574355,1721302248959,"fUSD",-1936.78673496,0.000329,2,"2024-07-18T11:30:48.959",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574356,1721302248970,"fUSD",-880.0,0.00032942,2,"2024-07-18T11:30:48.970",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574357,1721302248980,"fUSD",-1000.0,0.00032965,30,"2024-07-18T11:30:48.980",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574358,1721302248991,"fUSD",-156.22989257,0.00032969,7,"2024-07-18T11:30:48.991",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574359,1721302249002,"fUSD",-278.26,0.00032974,120,"2024-07-18T11:30:49.002",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574360,1721302249012,"fUSD",-443.4201111,0.00032987,7,"2024-07-18T11:30:49.012",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574361,1721302249022,"fUSD",-1280.64544022,0.00033,2,"2024-07-18T11:30:49.022",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574362,1721302249032,"fUSD",-11650.2955619,0.00033012,5,"2024-07-18T11:30:49.032",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574363,1721302249042,"fUSD",-58000.38058426,0.00033022,15,"2024-07-18T11:30:49.042",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574364,1721302249052,"fUSD",-10733.59272977,0.00033022,2,"2024-07-18T11:30:49.052",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574365,1721302249063,"fUSD",-154.66033317,0.00033052,7,"2024-07-18T11:30:49.063",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574366,1721302249072,"fUSD",-150.18315018,0.00033085,7,"2024-07-18T11:30:49.072",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574367,1721302249082,"fUSD",-200.0,0.0003309,2,"2024-07-18T11:30:49.082",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574368,1721302249093,"fUSD",-1000.0,0.00033142,30,"2024-07-18T11:30:49.093",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574369,1721302249103,"fUSD",-2912.57389048,0.0003318,5,"2024-07-18T11:30:49.103",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574370,1721302249113,"fUSD",-162.74054434,0.00033194,7,"2024-07-18T11:30:49.113",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574371,1721302249123,"fUSD",-152.85460477,0.00033199,7,"2024-07-18T11:30:49.123",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574372,1721302249138,"fUSD",-3000.0,0.000332,2,"2024-07-18T11:30:49.138",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574373,1721302249149,"fUSD",-443.4201111,0.00033242,7,"2024-07-18T11:30:49.149",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574374,1721302249160,"fUSD",-234.82414136,0.0003326,7,"2024-07-18T11:30:49.160",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574375,1721302249171,"fUSD",-1110.347,0.00033266,2,"2024-07-18T11:30:49.171",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574376,1721302249183,"fUSD",-1829.0,0.00033266,2,"2024-07-18T11:30:49.183",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574377,1721302249193,"fUSD",-361.0,0.00033266,2,"2024-07-18T11:30:49.193",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574378,1721302249203,"fUSD",-472.016,0.00033266,2,"2024-07-18T11:30:49.203",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574379,1721302249214,"fUSD",-1000.0,0.00033319,30,"2024-07-18T11:30:49.214",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574380,1721302249224,"fUSD",-153.15168868,0.00033392,7,"2024-07-18T11:30:49.224",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574381,1721302249234,"fUSD",-425.78763581,0.00033403,7,"2024-07-18T11:30:49.234",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574382,1721302249246,"fUSD",-162.74054434,0.00033407,7,"2024-07-18T11:30:49.246",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574383,1721302249256,"fUSD",-235.01880548,0.00033495,7,"2024-07-18T11:30:49.256",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574384,1721302249266,"fUSD",-1000.0,0.00033495,30,"2024-07-18T11:30:49.266",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574385,1721302249276,"fUSD",-150.18315018,0.00033543,7,"2024-07-18T11:30:49.276",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574386,1721302249287,"fUSD",-300.96,0.00033557,2,"2024-07-18T11:30:49.287",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574387,1721302249297,"fUSD",-150.0,0.00033557,2,"2024-07-18T11:30:49.297",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574388,1721302249307,"fUSD",-153.15168868,0.00033599,7,"2024-07-18T11:30:49.307",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574389,1721302249318,"fUSD",-151.0,0.000336,6,"2024-07-18T11:30:49.318",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574390,1721302249329,"fUSD",-155.0,0.00033621,2,"2024-07-18T11:30:49.329",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574391,1721302249339,"fUSD",-768.63792205,0.00033621,4,"2024-07-18T11:30:49.339",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574392,1721302249349,"fUSD",-151.78523672,0.00033636,7,"2024-07-18T11:30:49.349",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574393,1721302249359,"fUSD",-1000.0,0.00033672,30,"2024-07-18T11:30:49.359",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574394,1721302249369,"fUSD",-370.248359,0.00033699,14,"2024-07-18T11:30:49.369",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574395,1721302249379,"fUSD",-431.79,0.00033785,2,"2024-07-18T11:30:49.379",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574396,1721302249392,"fUSD",-234.82414136,0.00033791,7,"2024-07-18T11:30:49.392",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574397,1721302249401,"fUSD",-151.78523672,0.00033824,7,"2024-07-18T11:30:49.401",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574398,1721302249412,"fUSD",-1000.0,0.00033849,30,"2024-07-18T11:30:49.412",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574399,1721302249422,"fUSD",-153.15168868,0.00033864,7,"2024-07-18T11:30:49.422",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574400,1721302249433,"fUSD",-245.82292783,0.00033899,2,"2024-07-18T11:30:49.433",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574401,1721302249444,"fUSD",-2912.57389048,0.00033899,5,"2024-07-18T11:30:49.444",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574402,1721302249454,"fUSD",-1058.98087468,0.00033903,7,"2024-07-18T11:30:49.454",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574403,1721302249464,"fUSD",-425.78763581,0.00033909,7,"2024-07-18T11:30:49.464",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574404,1721302249475,"fUSD",-8737.72167144,0.00033935,5,"2024-07-18T11:30:49.475",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574405,1721302249485,"fUSD",-151.78523672,0.00033941,7,"2024-07-18T11:30:49.485",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574406,1721302249495,"fUSD",-4158.18199534,0.00033945,15,"2024-07-18T11:30:49.495",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574407,1721302249515,"fUSD",-53842.19858892,0.00033945,15,"2024-07-18T11:30:49.515",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574408,1721302249525,"fUSD",-2912.57389048,0.0003398,5,"2024-07-18T11:30:49.525",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574409,1721302249536,"fUSD",-695.73828,0.00034,10,"2024-07-18T11:30:49.536",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574410,1721302249546,"fUSD",-336.5883654,0.00034016,2,"2024-07-18T11:30:49.546",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574411,1721302249556,"fUSD",-439.04,0.00034021,120,"2024-07-18T11:30:49.556",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574412,1721302249566,"fUSD",-1000.0,0.00034026,30,"2024-07-18T11:30:49.566",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574413,1721302249581,"fUSD",-151.42828929,0.00034058,7,"2024-07-18T11:30:49.581",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574414,1721302249591,"fUSD",-235.01880548,0.00034078,7,"2024-07-18T11:30:49.591",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574415,1721302249601,"fUSD",-153.15168868,0.00034085,7,"2024-07-18T11:30:49.601",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574416,1721302249611,"fUSD",-152.85460477,0.00034086,7,"2024-07-18T11:30:49.611",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574417,1721302249621,"fUSD",-336.5883654,0.00034164,2,"2024-07-18T11:30:49.621",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574418,1721302249631,"fUSD",-1000.0,0.00034202,30,"2024-07-18T11:30:49.631",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574419,1721302249646,"fUSD",-162.74054434,0.00034241,7,"2024-07-18T11:30:49.646",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574420,1721302249658,"fUSD",-1331.18,0.00034246,60,"2024-07-18T11:30:49.658",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574421,1721302249669,"fUSD",-713.13,0.00034246,60,"2024-07-18T11:30:49.669",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574422,1721302249678,"fUSD",-346.1605467,0.00034299,4,"2024-07-18T11:30:49.678",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574423,1721302249688,"fUSD",-443.4201111,0.00034306,7,"2024-07-18T11:30:49.688",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574424,1721302249698,"fUSD",-336.5883654,0.00034311,2,"2024-07-18T11:30:49.698",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574425,1721302249707,"fUSD",-157.03911617,0.00034324,7,"2024-07-18T11:30:49.707",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574426,1721302249717,"fUSD",-150.0,0.00034331,2,"2024-07-18T11:30:49.717",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574427,1721302249727,"fUSD",-2912.57389048,0.00034369,5,"2024-07-18T11:30:49.727",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574428,1721302249737,"fUSD",-531.13,0.00034379,2,"2024-07-18T11:30:49.737",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574429,1721302249747,"fUSD",-165.16,0.00034379,2,"2024-07-18T11:30:49.747",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574430,1721302249757,"fUSD",-150.0,0.00034379,2,"2024-07-18T11:30:49.757",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574431,1721302249767,"fUSD",-150.0,0.00034379,2,"2024-07-18T11:30:49.767",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574432,1721302249776,"fUSD",-529.43,0.00034379,2,"2024-07-18T11:30:49.776",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574433,1721302249786,"fUSD",-165.16,0.00034379,2,"2024-07-18T11:30:49.786",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574434,1721302249796,"fUSD",-529.43,0.00034379,2,"2024-07-18T11:30:49.796",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574435,1721302249805,"fUSD",-165.04,0.00034379,2,"2024-07-18T11:30:49.805",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574436,1721302249815,"fUSD",-529.43,0.00034379,2,"2024-07-18T11:30:49.815",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574437,1721302249824,"fUSD",-529.43,0.00034379,2,"2024-07-18T11:30:49.824",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574438,1721302249834,"fUSD",-1000.0,0.00034379,30,"2024-07-18T11:30:49.834",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574439,1721302249844,"fUSD",-150.0,0.00034384,2,"2024-07-18T11:30:49.844",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574440,1721302249855,"fUSD",-150.1831502,0.00034419,7,"2024-07-18T11:30:49.855",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574441,1721302249865,"fUSD",-324.71410316,0.00034454,7,"2024-07-18T11:30:49.865",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574442,1721302249875,"fUSD",-336.5883654,0.00034458,2,"2024-07-18T11:30:49.875",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574443,1721302249888,"fUSD",-151.78523672,0.0003446,7,"2024-07-18T11:30:49.888",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574444,1721302249898,"fUSD",-157.03911617,0.00034473,7,"2024-07-18T11:30:49.898",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574445,1721302249908,"fUSD",-150.0,0.00034491,2,"2024-07-18T11:30:49.908",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574446,1721302249918,"fUSD",-151.071818,0.00034498,99,"2024-07-18T11:30:49.918",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574447,1721302249928,"fUSD",-153.15168868,0.00034511,7,"2024-07-18T11:30:49.928",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574448,1721302249941,"fUSD",-1331.18,0.0003452,62,"2024-07-18T11:30:49.941",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574449,1721302249950,"fUSD",-713.13,0.0003452,62,"2024-07-18T11:30:49.950",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574450,1721302249960,"fUSD",-370.248359,0.00034521,14,"2024-07-18T11:30:49.960",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574451,1721302249970,"fUSD",-200.0,0.0003454,2,"2024-07-18T11:30:49.970",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574452,1721302249980,"fUSD",-150.0,0.00034546,2,"2024-07-18T11:30:49.980",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574453,1721302249989,"fUSD",-150.0,0.00034553,2,"2024-07-18T11:30:49.989",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574454,1721302249999,"fUSD",-1000.0,0.00034556,30,"2024-07-18T11:30:49.999",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574455,1721302250008,"fUSD",-443.4201111,0.00034558,7,"2024-07-18T11:30:50.008",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574456,1721302250018,"fUSD",-150.0,0.0003456,2,"2024-07-18T11:30:50.018",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574457,1721302250028,"fUSD",-150.0,0.00034562,2,"2024-07-18T11:30:50.028",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574458,1721302250037,"fUSD",-150.0,0.00034567,2,"2024-07-18T11:30:50.037",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574459,1721302250048,"fUSD",-150.0,0.00034573,2,"2024-07-18T11:30:50.048",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574460,1721302250057,"fUSD",-150.0,0.00034581,2,"2024-07-18T11:30:50.057",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574461,1721302250067,"fUSD",-150.0,0.00034586,2,"2024-07-18T11:30:50.067",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574462,1721302250075,"fUSD",-150.0,0.00034593,2,"2024-07-18T11:30:50.075",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574463,1721302250085,"fUSD",-150.0,0.00034594,2,"2024-07-18T11:30:50.085",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574464,1721302250094,"fUSD",-152.85460477,0.00034594,7,"2024-07-18T11:30:50.094",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574465,1721302250103,"fUSD",-150.0,0.00034595,2,"2024-07-18T11:30:50.103",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574466,1721302250113,"fUSD",-425.78763581,0.00034602,7,"2024-07-18T11:30:50.113",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574467,1721302250122,"fUSD",-150.0,0.00034604,2,"2024-07-18T11:30:50.122",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574468,1721302250134,"fUSD",-336.5883654,0.00034605,2,"2024-07-18T11:30:50.134",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574469,1721302250143,"fUSD",-162.74054434,0.00034611,7,"2024-07-18T11:30:50.143",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574470,1721302250153,"fUSD",-150.0,0.00034614,2,"2024-07-18T11:30:50.153",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574471,1721302250162,"fUSD",-226.15803789,0.00034618,2,"2024-07-18T11:30:50.162",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574472,1721302250171,"fUSD",-150.0,0.0003462,2,"2024-07-18T11:30:50.171",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574473,1721302250180,"fUSD",-162.74054434,0.0003462,7,"2024-07-18T11:30:50.180",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574474,1721302250191,"fUSD",-150.0,0.00034623,2,"2024-07-18T11:30:50.191",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574475,1721302250201,"fUSD",-150.0,0.00034643,2,"2024-07-18T11:30:50.201",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574476,1721302250211,"fUSD",-150.0,0.00034644,2,"2024-07-18T11:30:50.211",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574477,1721302250220,"fUSD",-167.0,0.00034645,2,"2024-07-18T11:30:50.220",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574478,1721302250229,"fUSD",-150.0,0.00034647,2,"2024-07-18T11:30:50.229",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574479,1721302250238,"fUSD",-150.0,0.00034663,2,"2024-07-18T11:30:50.238",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574480,1721302250247,"fUSD",-150.0,0.00034669,2,"2024-07-18T11:30:50.247",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574481,1721302250256,"fUSD",-1500.0,0.0003467,2,"2024-07-18T11:30:50.256",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574482,1721302250265,"fUSD",-150.0,0.00034675,2,"2024-07-18T11:30:50.265",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574483,1721302250274,"fUSD",-150.0,0.00034678,2,"2024-07-18T11:30:50.274",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574484,1721302250283,"fUSD",-150.0,0.00034679,2,"2024-07-18T11:30:50.283",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574485,1721302250292,"fUSD",-150.0,0.0003468,2,"2024-07-18T11:30:50.292",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574486,1721302250301,"fUSD",-150.0,0.00034686,2,"2024-07-18T11:30:50.301",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574487,1721302250310,"fUSD",-2912.57389048,0.00034688,5,"2024-07-18T11:30:50.310",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574488,1721302250321,"fUSD",-150.0,0.00034703,2,"2024-07-18T11:30:50.321",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574489,1721302250330,"fUSD",-150.0,0.00034705,2,"2024-07-18T11:30:50.330",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574490,1721302250339,"fUSD",-150.0,0.00034709,2,"2024-07-18T11:30:50.339",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574491,1721302250348,"fUSD",-150.0,0.0003471,2,"2024-07-18T11:30:50.348",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574492,1721302250357,"fUSD",-150.0,0.0003471,2,"2024-07-18T11:30:50.357",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574493,1721302250367,"fUSD",-318.53,0.00034712,2,"2024-07-18T11:30:50.367",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574494,1721302250376,"fUSD",-150.0,0.00034715,2,"2024-07-18T11:30:50.376",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574495,1721302250387,"fUSD",-150.0,0.00034716,2,"2024-07-18T11:30:50.387",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574496,1721302250396,"fUSD",-150.0,0.00034719,2,"2024-07-18T11:30:50.396",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574497,1721302250405,"fUSD",-500.0,0.0003472,10,"2024-07-18T11:30:50.405",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574498,1721302250415,"fUSD",-150.0,0.00034731,2,"2024-07-18T11:30:50.415",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574499,1721302250424,"fUSD",-1000.0,0.00034733,30,"2024-07-18T11:30:50.424",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574500,1721302250433,"fUSD",-150.0,0.00034736,2,"2024-07-18T11:30:50.433",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574501,1721302250442,"fUSD",-150.0,0.00034736,2,"2024-07-18T11:30:50.442",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574502,1721302250451,"fUSD",-150.0,0.00034737,2,"2024-07-18T11:30:50.451",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574503,1721302250460,"fUSD",-150.0,0.00034738,2,"2024-07-18T11:30:50.460",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574504,1721302250469,"fUSD",-150.0,0.00034738,2,"2024-07-18T11:30:50.469",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574505,1721302250478,"fUSD",-150.0,0.00034744,2,"2024-07-18T11:30:50.478",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574506,1721302250488,"fUSD",-150.0,0.00034748,2,"2024-07-18T11:30:50.488",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574507,1721302250497,"fUSD",-336.5883654,0.00034753,2,"2024-07-18T11:30:50.497",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574508,1721302250506,"fUSD",-162.74054434,0.00034755,7,"2024-07-18T11:30:50.506",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574509,1721302250516,"fUSD",-150.0,0.00034758,2,"2024-07-18T11:30:50.516",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574510,1721302250525,"fUSD",-150.0,0.0003476,2,"2024-07-18T11:30:50.525",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574511,1721302250536,"fUSD",-150.0,0.0003476,2,"2024-07-18T11:30:50.536",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574512,1721302250545,"fUSD",-150.0,0.00034762,2,"2024-07-18T11:30:50.545",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574513,1721302250554,"fUSD",-150.0,0.00034764,2,"2024-07-18T11:30:50.554",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574514,1721302250565,"fUSD",-150.0,0.00034765,2,"2024-07-18T11:30:50.565",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574515,1721302250576,"fUSD",-150.0,0.00034765,2,"2024-07-18T11:30:50.576",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574516,1721302250585,"fUSD",-150.0,0.00034768,2,"2024-07-18T11:30:50.585",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574517,1721302250594,"fUSD",-151.78523672,0.00034768,7,"2024-07-18T11:30:50.594",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574518,1721302250796,"fUSD",-150.0,0.0003477,2,"2024-07-18T11:30:50.796",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574519,1721302250805,"fUSD",-150.0,0.00034772,2,"2024-07-18T11:30:50.805",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574520,1721302250815,"fUSD",-150.0,0.00034772,2,"2024-07-18T11:30:50.815",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574521,1721302250824,"fUSD",-150.0,0.00034772,2,"2024-07-18T11:30:50.824",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574522,1721302250833,"fUSD",-150.0,0.00034775,2,"2024-07-18T11:30:50.833",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574523,1721302250842,"fUSD",-150.0,0.00034776,2,"2024-07-18T11:30:50.842",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574524,1721302250851,"fUSD",-150.0,0.00034781,2,"2024-07-18T11:30:50.851",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574525,1721302250861,"fUSD",-150.0,0.00034783,2,"2024-07-18T11:30:50.861",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574526,1721302250870,"fUSD",-150.0,0.00034787,2,"2024-07-18T11:30:50.870",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574527,1721302250880,"fUSD",-2912.57389048,0.00034789,5,"2024-07-18T11:30:50.880",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574528,1721302250889,"fUSD",-300.07,0.0003479,120,"2024-07-18T11:30:50.889",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574529,1721302250898,"fUSD",-306.49174126,0.00034791,2,"2024-07-18T11:30:50.898",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574530,1721302250907,"fUSD",-1331.18,0.00034794,64,"2024-07-18T11:30:50.907",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574531,1721302250917,"fUSD",-150.0,0.00034794,2,"2024-07-18T11:30:50.917",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574532,1721302250927,"fUSD",-713.13,0.00034794,64,"2024-07-18T11:30:50.927",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574533,1721302250938,"fUSD",-150.0,0.00034795,2,"2024-07-18T11:30:50.938",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574534,1721302250947,"fUSD",-10483.9861,0.00034799,2,"2024-07-18T11:30:50.947",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574535,1721302250956,"fUSD",-2891.03,0.00034799,120,"2024-07-18T11:30:50.956",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574536,1721302250966,"fUSD",-150.0,0.00034809,2,"2024-07-18T11:30:50.966",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574537,1721302250975,"fUSD",-150.0,0.00034812,2,"2024-07-18T11:30:50.975",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574538,1721302250984,"fUSD",-150.0,0.00034814,2,"2024-07-18T11:30:50.984",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574539,1721302250994,"fUSD",-150.0,0.00034815,2,"2024-07-18T11:30:50.994",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574540,1721302251003,"fUSD",-78.73571716,0.00034815,2,"2024-07-18T11:30:51.003",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574541,1721302254014,"fUSD",-450.0,0.00030266,2,"2024-07-18T11:30:54.014",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574542,1721302254023,"fUSD",-71.26428284,0.00034815,2,"2024-07-18T11:30:54.023",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574543,1721302254034,"fUSD",-150.0,0.00034817,2,"2024-07-18T11:30:54.034",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574544,1721302254044,"fUSD",-150.0,0.00034828,2,"2024-07-18T11:30:54.044",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574545,1721302254054,"fUSD",-150.0,0.00034833,2,"2024-07-18T11:30:54.054",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574546,1721302254063,"fUSD",-155.47158257,0.00034833,2,"2024-07-18T11:30:54.063",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574547,1721302254074,"fUSD",-150.0,0.00034839,2,"2024-07-18T11:30:54.074",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574548,1721302254083,"fUSD",-152.0,0.00034844,7,"2024-07-18T11:30:54.083",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574549,1721302254094,"fUSD",-150.0,0.00034855,2,"2024-07-18T11:30:54.094",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574550,1721302254105,"fUSD",-150.0,0.00034856,2,"2024-07-18T11:30:54.105",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574551,1721302254114,"fUSD",-2912.57389048,0.00034857,5,"2024-07-18T11:30:54.114",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574552,1721302254124,"fUSD",-220.08,0.00034859,2,"2024-07-18T11:30:54.124",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574553,1721302254134,"fUSD",-1118.63815774,0.00034867,15,"2024-07-18T11:30:54.134",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574554,1721302254150,"fUSD",-290.69001068,0.00034867,15,"2024-07-18T11:30:54.150",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574555,1721302254163,"fUSD",-611.25730848,0.00034867,15,"2024-07-18T11:30:54.163",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574556,1721302254186,"fUSD",-334.58939694,0.00034867,15,"2024-07-18T11:30:54.186",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574557,1721302254202,"fUSD",-1343.13316299,0.00034867,15,"2024-07-18T11:30:54.202",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574558,1721302254214,"fUSD",-7455.48861531,0.00034867,15,"2024-07-18T11:30:54.214",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574559,1721302254236,"fUSD",-335.451,0.00033266,2,"2024-07-18T11:30:54.236",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574560,1721302254248,"fUSD",-1949.13713718,0.00034867,15,"2024-07-18T11:30:54.248",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574561,1721302254259,"fUSD",-1651.07245401,0.00034867,15,"2024-07-18T11:30:54.259",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574562,1721302254272,"fUSD",-590.82,0.00034867,15,"2024-07-18T11:30:54.272",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574563,1721302254525,"fUSD",-729.07283815,0.00034867,15,"2024-07-18T11:30:54.525",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574564,1721302286284,"fUSD",200.0,0.00013699,2,"2024-07-18T11:31:26.284",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574579,1721303184830,"fUSD",-529.36820483,0.00014678,2,"2024-07-18T11:46:24.830",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574580,1721303184850,"fUSD",-155.67858964,0.00014678,2,"2024-07-18T11:46:24.850",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574581,1721303184875,"fUSD",-319.28353567,0.00014679,2,"2024-07-18T11:46:24.875",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574582,1721303184895,"fUSD",-155.22321172,0.00014679,2,"2024-07-18T11:46:24.895",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574583,1721303184916,"fUSD",-3115.19689425,0.0001468,2,"2024-07-18T11:46:24.916",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574584,1721303184935,"fUSD",-157.8259834,0.0001468,2,"2024-07-18T11:46:24.935",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574585,1721303184962,"fUSD",-2282.810391,0.00014681,2,"2024-07-18T11:46:24.962",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574586,1721303184982,"fUSD",-462.6966312,0.00014899,2,"2024-07-18T11:46:24.982",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574587,1721303185002,"fUSD",-256.2232,0.000149,2,"2024-07-18T11:46:25.002",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574588,1721303185022,"fUSD",-155.0,0.00015738,2,"2024-07-18T11:46:25.022",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574589,1721303185042,"fUSD",-179.16136988,0.00015738,2,"2024-07-18T11:46:25.042",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574590,1721303185063,"fUSD",-231.53198841,0.00015738,2,"2024-07-18T11:46:25.063",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574609,1721303432154,"fUSD",-269.8232753,0.00014671,2,"2024-07-18T11:50:32.154",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574610,1721303432165,"fUSD",-527.84072331,0.00014671,2,"2024-07-18T11:50:32.165",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574611,1721303432175,"fUSD",-287.75633624,0.00014672,2,"2024-07-18T11:50:32.175",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574612,1721303432260,"fUSD",-79.27882502,0.00014672,2,"2024-07-18T11:50:32.260",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574613,1721303432270,"fUSD",-249.55850008,0.00014672,2,"2024-07-18T11:50:32.270",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574614,1721303432337,"fUSD",-154.95646044,0.00014672,2,"2024-07-18T11:50:32.337",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574615,1721303432347,"fUSD",-648.70102982,0.00015731,2,"2024-07-18T11:50:32.347",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574616,1721303432356,"fUSD",-228.04541099,0.00015732,2,"2024-07-18T11:50:32.356",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574617,1721303432366,"fUSD",-180.43,0.00016712,2,"2024-07-18T11:50:32.366",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574618,1721303432376,"fUSD",-226.3,0.00017067,2,"2024-07-18T11:50:32.376",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574619,1721303432385,"fUSD",-300.0,0.00017259,2,"2024-07-18T11:50:32.385",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574620,1721303432395,"fUSD",-299.99,0.0001726,4,"2024-07-18T11:50:32.395",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574621,1721303432405,"fUSD",-499.99,0.0001726,2,"2024-07-18T11:50:32.405",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574622,1721303432414,"fUSD",-691.72,0.0001726,2,"2024-07-18T11:50:32.414",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574623,1721303432424,"fUSD",-500.0,0.00017807,2,"2024-07-18T11:50:32.424",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574624,1721303432433,"fUSD",-157.03911617,0.00018019,2,"2024-07-18T11:50:32.433",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574625,1721303432443,"fUSD",-732.11794669,0.00018037,2,"2024-07-18T11:50:32.443",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574626,1721303432453,"fUSD",-732.11794669,0.00018153,2,"2024-07-18T11:50:32.453",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574627,1721303432462,"fUSD",-160.96479367,0.0001819,2,"2024-07-18T11:50:32.462",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574628,1721303432471,"fUSD",-732.11794669,0.00018196,2,"2024-07-18T11:50:32.471",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574629,1721303432481,"fUSD",-155.85175389,0.00018224,2,"2024-07-18T11:50:32.481",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574630,1721303432491,"fUSD",-152.91136507,0.00018238,2,"2024-07-18T11:50:32.491",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574631,1721303432500,"fUSD",-166.66666666,0.00018359,2,"2024-07-18T11:50:32.500",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574632,1721303432510,"fUSD",-150.20291126,0.00018387,2,"2024-07-18T11:50:32.510",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574633,1721303432519,"fUSD",-163.09818702,0.00018414,2,"2024-07-18T11:50:32.519",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574634,1721303432529,"fUSD",-4549.56887807,0.0001842,2,"2024-07-18T11:50:32.529",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574635,1721303432539,"fUSD",-166.66666666,0.00018426,2,"2024-07-18T11:50:32.539",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574636,1721303432548,"fUSD",-200.0,0.0001847,2,"2024-07-18T11:50:32.548",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574637,1721303432558,"fUSD",-260.17,0.0001847,2,"2024-07-18T11:50:32.558",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574638,1721303432568,"fUSD",-309.029,0.0001847,2,"2024-07-18T11:50:32.568",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574639,1721303432577,"fUSD",-250.0,0.00018503,2,"2024-07-18T11:50:32.577",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574640,1721303432586,"fUSD",-732.11794669,0.00018543,2,"2024-07-18T11:50:32.586",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574641,1721303432595,"fUSD",-302.65,0.00018552,2,"2024-07-18T11:50:32.595",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574642,1721303432605,"fUSD",-157.49799235,0.00018565,2,"2024-07-18T11:50:32.605",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574643,1721303432615,"fUSD",-155.85175389,0.00018647,2,"2024-07-18T11:50:32.615",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574645,1721303432624,"fUSD",-170.83,0.00018771,2,"2024-07-18T11:50:32.624",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574646,1721303432635,"fUSD",-1000.0,0.00018775,2,"2024-07-18T11:50:32.635",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574647,1721303432644,"fUSD",-200.0,0.00018813,2,"2024-07-18T11:50:32.644",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574648,1721303432653,"fUSD",-250.0,0.0001884,2,"2024-07-18T11:50:32.653",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574649,1721303432663,"fUSD",-420.0,0.00018846,2,"2024-07-18T11:50:32.663",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574650,1721303432673,"fUSD",-732.11794669,0.00018967,2,"2024-07-18T11:50:32.673",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574651,1721303432683,"fUSD",-246.65,0.0001897,2,"2024-07-18T11:50:32.683",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574652,1721303432693,"fUSD",-160.96479367,0.00018991,2,"2024-07-18T11:50:32.693",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574653,1721303432702,"fUSD",-326.37243674,0.00018991,2,"2024-07-18T11:50:32.702",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574654,1721303432713,"fUSD",-155.0,0.00019,2,"2024-07-18T11:50:32.713",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574655,1721303432722,"fUSD",-326.37243674,0.00019071,2,"2024-07-18T11:50:32.722",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574656,1721303432732,"fUSD",-170.08264759,0.00019076,2,"2024-07-18T11:50:32.732",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574657,1721303432742,"fUSD",-163.09818702,0.00019209,2,"2024-07-18T11:50:32.742",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574658,1721303432752,"fUSD",-160.96479367,0.0001928,2,"2024-07-18T11:50:32.752",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574659,1721303432762,"fUSD",-326.37243674,0.00019293,2,"2024-07-18T11:50:32.762",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574660,1721303432771,"fUSD",-161.35093905,0.00019327,2,"2024-07-18T11:50:32.771",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574661,1721303432781,"fUSD",-226.3,0.00019331,2,"2024-07-18T11:50:32.781",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574662,1721303432791,"fUSD",-178.44,0.00019364,2,"2024-07-18T11:50:32.791",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574663,1721303432801,"fUSD",-157.03911617,0.00019375,2,"2024-07-18T11:50:32.801",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574664,1721303432810,"fUSD",-309.029,0.0001944,2,"2024-07-18T11:50:32.810",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574665,1721303432820,"fUSD",-282.01,0.00019542,2,"2024-07-18T11:50:32.820",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574666,1721303432830,"fUSD",-157.49799235,0.00019624,2,"2024-07-18T11:50:32.830",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574667,1721303432839,"fUSD",-152.91136507,0.0001978,2,"2024-07-18T11:50:32.839",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574668,1721303432848,"fUSD",-158.93,0.00019836,2,"2024-07-18T11:50:32.848",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574669,1721303432858,"fUSD",-157.03911617,0.0001989,2,"2024-07-18T11:50:32.858",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574670,1721303432867,"fUSD",-399.82497509,0.0001992,2,"2024-07-18T11:50:32.867",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574671,1721303432876,"fUSD",-157.03911617,0.00019939,2,"2024-07-18T11:50:32.876",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574672,1721303432885,"fUSD",-166.66666666,0.0001998,2,"2024-07-18T11:50:32.885",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574673,1721303432895,"fUSD",-265.71598223,0.0002,2,"2024-07-18T11:50:32.895",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574674,1721303432903,"fUSD",-2000.0,0.0002,2,"2024-07-18T11:50:32.903",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574675,1721303432914,"fUSD",-2000.0,0.0002001,2,"2024-07-18T11:50:32.914",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574676,1721303432923,"fUSD",-2000.0,0.0002002,2,"2024-07-18T11:50:32.923",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574677,1721303432934,"fUSD",-3883.073134,0.0002003,2,"2024-07-18T11:50:32.934",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574678,1721303432948,"fUSD",-152.91136507,0.0002006,2,"2024-07-18T11:50:32.948",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574679,1721303432958,"fUSD",-160.96479367,0.00020149,2,"2024-07-18T11:50:32.958",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574680,1721303432967,"fUSD",-153.50621038,0.00020307,2,"2024-07-18T11:50:32.967",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574681,1721303432977,"fUSD",-166.66666666,0.00020313,2,"2024-07-18T11:50:32.977",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574682,1721303432989,"fUSD",-152.91136507,0.00020356,2,"2024-07-18T11:50:32.989",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574683,1721303432999,"fUSD",-399.82497509,0.00020403,2,"2024-07-18T11:50:32.999",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574684,1721303433009,"fUSD",-300.0,0.00020412,2,"2024-07-18T11:50:33.009",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574685,1721303433021,"fUSD",-163.09818702,0.0002047,2,"2024-07-18T11:50:33.021",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574686,1721303433031,"fUSD",-309.029,0.00020511,2,"2024-07-18T11:50:33.031",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574687,1721303433041,"fUSD",-587.0,0.00020578,2,"2024-07-18T11:50:33.041",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574688,1721303433051,"fUSD",-200.06894591,0.00020721,2,"2024-07-18T11:50:33.051",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574689,1721303433060,"fUSD",-173.67,0.00020867,2,"2024-07-18T11:50:33.060",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574690,1721303433070,"fUSD",-163.09818702,0.00020884,2,"2024-07-18T11:50:33.070",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574691,1721303433079,"fUSD",-326.37243674,0.00020909,2,"2024-07-18T11:50:33.079",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574692,1721303433089,"fUSD",-160.96479367,0.0002097,2,"2024-07-18T11:50:33.089",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574693,1721303433099,"fUSD",-166.66666666,0.00021103,2,"2024-07-18T11:50:33.099",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574694,1721303433108,"fUSD",-1000.0,0.00021122,2,"2024-07-18T11:50:33.108",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574695,1721303433118,"fUSD",-160.96479367,0.00021207,2,"2024-07-18T11:50:33.118",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574696,1721303433127,"fUSD",-153.50621038,0.00021233,2,"2024-07-18T11:50:33.127",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574697,1721303433137,"fUSD",-163.09818702,0.00021237,2,"2024-07-18T11:50:33.137",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574698,1721303433147,"fUSD",-246.65,0.00021341,2,"2024-07-18T11:50:33.147",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574699,1721303433157,"fUSD",-166.66666665,0.00021385,2,"2024-07-18T11:50:33.157",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574700,1721303433166,"fUSD",-154.98095524,0.00021387,2,"2024-07-18T11:50:33.166",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574701,1721303433176,"fUSD",-180.0,0.00021397,2,"2024-07-18T11:50:33.176",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574702,1721303433185,"fUSD",-160.96479367,0.00021425,2,"2024-07-18T11:50:33.185",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574703,1721303433195,"fUSD",-154.66033317,0.00021566,2,"2024-07-18T11:50:33.195",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574704,1721303433204,"fUSD",-226.3,0.00021595,2,"2024-07-18T11:50:33.204",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574705,1721303433214,"fUSD",-150.75,0.00021644,2,"2024-07-18T11:50:33.214",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574706,1721303433224,"fUSD",-152.53,0.00021644,2,"2024-07-18T11:50:33.224",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574707,1721303433233,"fUSD",-326.37243674,0.00021662,2,"2024-07-18T11:50:33.233",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574708,1721303433245,"fUSD",-309.029,0.00021698,2,"2024-07-18T11:50:33.245",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574709,1721303433254,"fUSD",-161.35093905,0.00021739,2,"2024-07-18T11:50:33.254",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574710,1721303433264,"fUSD",-732.11794669,0.00021751,2,"2024-07-18T11:50:33.264",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574711,1721303433274,"fUSD",-399.82497509,0.00021751,2,"2024-07-18T11:50:33.274",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574712,1721303433284,"fUSD",-300.0,0.00021782,2,"2024-07-18T11:50:33.284",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574713,1721303433293,"fUSD",-200.06894591,0.00021796,2,"2024-07-18T11:50:33.293",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574714,1721303433303,"fUSD",-161.35093905,0.00021861,2,"2024-07-18T11:50:33.303",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574715,1721303433313,"fUSD",-157.03911617,0.00021901,2,"2024-07-18T11:50:33.313",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574716,1721303433322,"fUSD",-167.60243727,0.00021917,2,"2024-07-18T11:50:33.322",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574717,1721303433332,"fUSD",-292.69,0.00021918,2,"2024-07-18T11:50:33.332",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574718,1721303433341,"fUSD",-160.96479367,0.00021941,2,"2024-07-18T11:50:33.341",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574719,1721303433351,"fUSD",-154.98095524,0.00022169,2,"2024-07-18T11:50:33.351",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574720,1721303433360,"fUSD",-160.96479367,0.0002232,2,"2024-07-18T11:50:33.360",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574721,1721303433371,"fUSD",-823.0,0.0002247,2,"2024-07-18T11:50:33.371",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574722,1721303433380,"fUSD",-157.49799235,0.0002253,2,"2024-07-18T11:50:33.380",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574723,1721303433389,"fUSD",-200.06894591,0.00022539,2,"2024-07-18T11:50:33.389",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574724,1721303433399,"fUSD",-152.91136507,0.00022557,2,"2024-07-18T11:50:33.399",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574725,1721303433409,"fUSD",-326.37243674,0.0002258,2,"2024-07-18T11:50:33.409",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574726,1721303433419,"fUSD",-169.51426168,0.0002262,2,"2024-07-18T11:50:33.419",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574727,1721303433429,"fUSD",-151.0,0.00022634,2,"2024-07-18T11:50:33.429",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574728,1721303433438,"fUSD",-200.06894591,0.00022646,2,"2024-07-18T11:50:33.438",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574729,1721303433448,"fUSD",-153.50621038,0.00022653,2,"2024-07-18T11:50:33.448",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574730,1721303433458,"fUSD",-200.06894591,0.00022659,2,"2024-07-18T11:50:33.458",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574731,1721303433467,"fUSD",-152.91136507,0.0002269,2,"2024-07-18T11:50:33.467",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574732,1721303433477,"fUSD",-399.82497509,0.00022702,2,"2024-07-18T11:50:33.477",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574733,1721303433487,"fUSD",-155.85175389,0.00022732,2,"2024-07-18T11:50:33.487",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574734,1721303433497,"fUSD",-166.66666666,0.00022797,2,"2024-07-18T11:50:33.497",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574735,1721303433507,"fUSD",-155.85175389,0.00022983,2,"2024-07-18T11:50:33.507",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574736,1721303433515,"fUSD",-309.029,0.00023017,2,"2024-07-18T11:50:33.515",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574737,1721303433525,"fUSD",-160.96479367,0.00023101,2,"2024-07-18T11:50:33.525",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574738,1721303433534,"fUSD",-155.85175389,0.00023201,2,"2024-07-18T11:50:33.534",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574739,1721303433543,"fUSD",-326.37243674,0.00023209,2,"2024-07-18T11:50:33.543",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574740,1721303433553,"fUSD",-326.37243674,0.00023217,2,"2024-07-18T11:50:33.553",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574741,1721303433563,"fUSD",-1000.0,0.00023469,2,"2024-07-18T11:50:33.563",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574742,1721303433573,"fUSD",-154.98095524,0.00023632,2,"2024-07-18T11:50:33.573",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574743,1721303433583,"fUSD",-160.96479367,0.00023672,2,"2024-07-18T11:50:33.583",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574744,1721303433592,"fUSD",-157.49799235,0.00023681,2,"2024-07-18T11:50:33.592",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574745,1721303433603,"fUSD",-246.65,0.00023713,2,"2024-07-18T11:50:33.603",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574746,1721303433615,"fUSD",-165.92612166,0.00023746,2,"2024-07-18T11:50:33.615",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574747,1721303433624,"fUSD",-399.82497509,0.00023838,2,"2024-07-18T11:50:33.624",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574748,1721303433634,"fUSD",-226.3,0.00023859,2,"2024-07-18T11:50:33.634",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574749,1721303433643,"fUSD",-326.37243674,0.00023918,2,"2024-07-18T11:50:33.643",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574750,1721303433653,"fUSD",-732.11794669,0.00023965,2,"2024-07-18T11:50:33.653",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574751,1721303433666,"fUSD",-151.0,0.00024007,2,"2024-07-18T11:50:33.666",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574752,1721303433675,"fUSD",-154.98095524,0.00024078,2,"2024-07-18T11:50:33.675",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574753,1721303433686,"fUSD",-153.50621038,0.00024208,2,"2024-07-18T11:50:33.686",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574754,1721303433696,"fUSD",-153.50621038,0.00024298,2,"2024-07-18T11:50:33.696",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574755,1721303433705,"fUSD",-309.029,0.00024486,2,"2024-07-18T11:50:33.705",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574756,1721303433715,"fUSD",-399.82497509,0.00024515,2,"2024-07-18T11:50:33.715",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574757,1721303433725,"fUSD",-921.0,0.00024536,2,"2024-07-18T11:50:33.725",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574758,1721303433734,"fUSD",-153.50621038,0.00024575,2,"2024-07-18T11:50:33.734",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574759,1721303433744,"fUSD",-166.90315977,0.00024589,2,"2024-07-18T11:50:33.744",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574760,1721303433754,"fUSD",-1179.0,0.000246,2,"2024-07-18T11:50:33.754",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574761,1721303433764,"fUSD",-1227.0,0.000246,2,"2024-07-18T11:50:33.764",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574762,1721303433774,"fUSD",-200.06894591,0.00024726,2,"2024-07-18T11:50:33.774",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574763,1721303433784,"fUSD",-166.66666666,0.00024896,2,"2024-07-18T11:50:33.784",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574764,1721303433794,"fUSD",-160.96479367,0.00024996,2,"2024-07-18T11:50:33.794",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574765,1721303434019,"fUSD",-200.0,0.00025,10,"2024-07-18T11:50:34.019",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574766,1721303434030,"fUSD",-157.03911617,0.00025029,2,"2024-07-18T11:50:34.030",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574767,1721303434040,"fUSD",-326.37243674,0.00025039,2,"2024-07-18T11:50:34.040",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574768,1721303434049,"fUSD",-161.89626352,0.00025176,2,"2024-07-18T11:50:34.049",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574769,1721303434059,"fUSD",-326.37243674,0.00025271,2,"2024-07-18T11:50:34.059",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574770,1721303434069,"fUSD",-173.67,0.00025295,2,"2024-07-18T11:50:34.069",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574771,1721303434079,"fUSD",-160.96479367,0.00025319,2,"2024-07-18T11:50:34.079",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574772,1721303434088,"fUSD",-151.0,0.0002538,2,"2024-07-18T11:50:34.088",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574773,1721303434098,"fUSD",-157.49799235,0.00025639,2,"2024-07-18T11:50:34.098",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574774,1721303434107,"fUSD",-157.49799235,0.00025798,2,"2024-07-18T11:50:34.107",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574775,1721303434117,"fUSD",-1000.0,0.00025816,2,"2024-07-18T11:50:34.117",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574776,1721303434126,"fUSD",-260.17,0.00025858,2,"2024-07-18T11:50:34.126",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574777,1721303434136,"fUSD",-732.11794669,0.00026059,2,"2024-07-18T11:50:34.136",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574778,1721303434145,"fUSD",-5000.0,0.00026083,2,"2024-07-18T11:50:34.145",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574779,1721303434154,"fUSD",-246.65,0.00026084,120,"2024-07-18T11:50:34.154",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574780,1721303434165,"fUSD",-152.91136507,0.00026117,2,"2024-07-18T11:50:34.165",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574781,1721303434175,"fUSD",-226.3,0.00026123,2,"2024-07-18T11:50:34.175",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574782,1721303434184,"fUSD",-309.029,0.00026127,2,"2024-07-18T11:50:34.184",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574783,1721303434194,"fUSD",-200.06894591,0.00026337,2,"2024-07-18T11:50:34.194",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574784,1721303434204,"fUSD",-157.49799235,0.00026413,2,"2024-07-18T11:50:34.204",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574785,1721303434214,"fUSD",-160.96479367,0.00026491,2,"2024-07-18T11:50:34.214",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574786,1721303434224,"fUSD",-155.85175389,0.00026537,2,"2024-07-18T11:50:34.224",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574787,1721303434234,"fUSD",-163.09818702,0.00026569,2,"2024-07-18T11:50:34.234",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574788,1721303434244,"fUSD",-163.09818702,0.00026577,2,"2024-07-18T11:50:34.244",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574789,1721303434253,"fUSD",-151.0,0.00026753,2,"2024-07-18T11:50:34.253",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574790,1721303434263,"fUSD",-326.37243674,0.00026764,2,"2024-07-18T11:50:34.263",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574791,1721303434273,"fUSD",-157.49799235,0.00026909,2,"2024-07-18T11:50:34.273",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574792,1721303434283,"fUSD",-163.09818702,0.00026947,2,"2024-07-18T11:50:34.283",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574793,1721303434293,"fUSD",-732.11794669,0.00026976,2,"2024-07-18T11:50:34.293",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574794,1721303434302,"fUSD",-155.0,0.00027,2,"2024-07-18T11:50:34.302",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574795,1721303434312,"fUSD",-2000.0,0.00027,2,"2024-07-18T11:50:34.312",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574796,1721303434321,"fUSD",-3100.940972,0.0002701,2,"2024-07-18T11:50:34.321",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574797,1721303434331,"fUSD",-166.66666665,0.00027142,2,"2024-07-18T11:50:34.331",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574798,1721303434340,"fUSD",-163.09818702,0.00027288,2,"2024-07-18T11:50:34.340",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574799,1721303434350,"fUSD",-500.0,0.00027337,2,"2024-07-18T11:50:34.350",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574800,1721303434359,"fUSD",-166.66666666,0.00027341,2,"2024-07-18T11:50:34.359",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574801,1721303434369,"fUSD",-500.0,0.00027345,2,"2024-07-18T11:50:34.369",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574802,1721303434379,"fUSD",-4308.36410432,0.00027353,2,"2024-07-18T11:50:34.379",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574803,1721303434388,"fUSD",-500.0,0.00027354,2,"2024-07-18T11:50:34.388",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574804,1721303434397,"fUSD",-500.0,0.00027363,2,"2024-07-18T11:50:34.397",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574805,1721303434407,"fUSD",-500.0,0.00027372,2,"2024-07-18T11:50:34.407",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574806,1721303434416,"fUSD",-3973.24754201,0.0002738,2,"2024-07-18T11:50:34.416",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574807,1721303434425,"fUSD",-500.0,0.00027381,2,"2024-07-18T11:50:34.425",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574808,1721303434435,"fUSD",-500.0,0.00027389,2,"2024-07-18T11:50:34.435",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574809,1721303434444,"fUSD",-196.39,0.00027397,10,"2024-07-18T11:50:34.444",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574810,1721303434453,"fUSD",-500.0,0.00027398,2,"2024-07-18T11:50:34.453",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574811,1721303434463,"fUSD",-500.0,0.00027407,2,"2024-07-18T11:50:34.463",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574812,1721303434471,"fUSD",-399.82497509,0.00027407,2,"2024-07-18T11:50:34.471",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574813,1721303434481,"fUSD",-500.0,0.00027416,2,"2024-07-18T11:50:34.481",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574814,1721303434491,"fUSD",-500.0,0.00027425,2,"2024-07-18T11:50:34.491",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574815,1721303434500,"fUSD",-500.0,0.00027433,2,"2024-07-18T11:50:34.500",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574816,1721303434509,"fUSD",-163.09818702,0.00027434,2,"2024-07-18T11:50:34.509",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574817,1721303434518,"fUSD",-500.0,0.00027442,2,"2024-07-18T11:50:34.518",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574818,1721303434528,"fUSD",-500.0,0.00027451,2,"2024-07-18T11:50:34.528",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574819,1721303434538,"fUSD",-500.0,0.0002746,2,"2024-07-18T11:50:34.538",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574820,1721303434547,"fUSD",-500.0,0.00027469,2,"2024-07-18T11:50:34.547",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574821,1721303434557,"fUSD",-500.0,0.00027477,2,"2024-07-18T11:50:34.557",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574822,1721303434567,"fUSD",-500.0,0.00027486,2,"2024-07-18T11:50:34.567",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574823,1721303434577,"fUSD",-500.0,0.00027495,2,"2024-07-18T11:50:34.577",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574824,1721303434587,"fUSD",-500.0,0.00027504,2,"2024-07-18T11:50:34.587",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574825,1721303434597,"fUSD",-500.0,0.00027513,2,"2024-07-18T11:50:34.597",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574826,1721303434606,"fUSD",-500.0,0.00027521,2,"2024-07-18T11:50:34.606",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574827,1721303434616,"fUSD",-154.98095524,0.00027526,2,"2024-07-18T11:50:34.616",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574828,1721303434625,"fUSD",-181.72285012,0.00027527,2,"2024-07-18T11:50:34.625",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574829,1721303434635,"fUSD",-757.27168714,0.00027529,2,"2024-07-18T11:50:34.635",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574830,1721303434644,"fUSD",-500.0,0.0002753,2,"2024-07-18T11:50:34.644",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574831,1721303434653,"fUSD",-500.0,0.00027539,2,"2024-07-18T11:50:34.653",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574832,1721303434664,"fUSD",-500.0,0.00027548,2,"2024-07-18T11:50:34.664",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574833,1721303434675,"fUSD",-500.0,0.00027557,2,"2024-07-18T11:50:34.675",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574834,1721303434684,"fUSD",-399.82497509,0.00027602,2,"2024-07-18T11:50:34.684",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574835,1721303434693,"fUSD",-155.85175389,0.0002771,2,"2024-07-18T11:50:34.693",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574836,1721303434703,"fUSD",-200.06894591,0.00027734,2,"2024-07-18T11:50:34.703",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574837,1721303434712,"fUSD",-326.37243674,0.00027783,2,"2024-07-18T11:50:34.712",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574838,1721303434721,"fUSD",-309.029,0.00027965,2,"2024-07-18T11:50:34.721",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574839,1721303434731,"fUSD",-154.98095524,0.00027981,2,"2024-07-18T11:50:34.731",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574840,1721303434741,"fUSD",-326.37243674,0.00028113,2,"2024-07-18T11:50:34.741",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574841,1721303434750,"fUSD",-180.46018395,0.00028119,2,"2024-07-18T11:50:34.750",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574842,1721303434759,"fUSD",-166.66666666,0.0002812,2,"2024-07-18T11:50:34.759",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574843,1721303434769,"fUSD",-155.0,0.00028126,2,"2024-07-18T11:50:34.769",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574844,1721303434779,"fUSD",-155.0,0.00028126,2,"2024-07-18T11:50:34.779",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574845,1721303434789,"fUSD",-151.0,0.00028127,3,"2024-07-18T11:50:34.789",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574846,1721303434799,"fUSD",-663.22709988,0.00028136,30,"2024-07-18T11:50:34.799",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574847,1721303434808,"fUSD",-717.54836549,0.00028137,2,"2024-07-18T11:50:34.808",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574848,1721303434818,"fUSD",-150.20291126,0.00028139,2,"2024-07-18T11:50:34.818",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574849,1721303434827,"fUSD",-794.18797398,0.00028162,2,"2024-07-18T11:50:34.827",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574850,1721303434836,"fUSD",-1000.0,0.00028163,2,"2024-07-18T11:50:34.836",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574851,1721303434846,"fUSD",-214.57357516,0.00028173,2,"2024-07-18T11:50:34.846",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574852,1721303434856,"fUSD",-202.81794501,0.00028174,2,"2024-07-18T11:50:34.856",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574853,1721303434865,"fUSD",-329.35655342,0.00028174,2,"2024-07-18T11:50:34.865",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574854,1721303434875,"fUSD",-227.41308538,0.00028175,5,"2024-07-18T11:50:34.875",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574855,1721303434886,"fUSD",-227.41308538,0.00028175,5,"2024-07-18T11:50:34.886",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574856,1721303434896,"fUSD",-300.0,0.00028177,2,"2024-07-18T11:50:34.896",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574857,1721303434907,"fUSD",-226.3,0.00028387,2,"2024-07-18T11:50:34.907",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574858,1721303434916,"fUSD",-200.06894591,0.00028395,2,"2024-07-18T11:50:34.916",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574859,1721303434925,"fUSD",-152.91136507,0.00028441,2,"2024-07-18T11:50:34.925",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574860,1721303434937,"fUSD",-246.65,0.00028455,120,"2024-07-18T11:50:34.937",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574861,1721303434948,"fUSD",-200.06894591,0.0002847,2,"2024-07-18T11:50:34.948",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574862,1721303434958,"fUSD",-153.50621038,0.00028506,2,"2024-07-18T11:50:34.958",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574863,1721303434968,"fUSD",-273.4859839,0.00028541,2,"2024-07-18T11:50:34.968",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574864,1721303434977,"fUSD",-200.06894591,0.00028542,2,"2024-07-18T11:50:34.977",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574865,1721303434988,"fUSD",-169.35308735,0.00028651,2,"2024-07-18T11:50:34.988",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574866,1721303434997,"fUSD",-157.03911617,0.00028683,2,"2024-07-18T11:50:34.997",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574867,1721303435007,"fUSD",-326.37243674,0.00028762,2,"2024-07-18T11:50:35.007",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574868,1721303435016,"fUSD",-166.66666666,0.00029029,2,"2024-07-18T11:50:35.016",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574869,1721303435027,"fUSD",-165.92612166,0.00029115,2,"2024-07-18T11:50:35.027",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574870,1721303435037,"fUSD",-388.58987389,0.00029137,2,"2024-07-18T11:50:35.037",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574871,1721303435046,"fUSD",-153.50621038,0.00029222,2,"2024-07-18T11:50:35.046",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574872,1721303435055,"fUSD",-326.37243674,0.00029295,2,"2024-07-18T11:50:35.055",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574873,1721303435065,"fUSD",-160.96479367,0.00029312,2,"2024-07-18T11:50:35.065",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574874,1721303435074,"fUSD",-153.50621038,0.00029316,2,"2024-07-18T11:50:35.074",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574875,1721303435084,"fUSD",-154.98095524,0.00029327,2,"2024-07-18T11:50:35.084",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574876,1721303435093,"fUSD",-150.75,0.00029333,2,"2024-07-18T11:50:35.093",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574877,1721303435103,"fUSD",-151.0,0.000295,4,"2024-07-18T11:50:35.103",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574878,1721303435112,"fUSD",-732.11794669,0.00029572,2,"2024-07-18T11:50:35.112",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574879,1721303435121,"fUSD",-156.65385581,0.00029702,2,"2024-07-18T11:50:35.121",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574880,1721303435131,"fUSD",-399.82497509,0.00029716,2,"2024-07-18T11:50:35.131",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574881,1721303435140,"fUSD",-154.98095524,0.00029738,2,"2024-07-18T11:50:35.140",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574882,1721303435149,"fUSD",-399.82497509,0.00029865,2,"2024-07-18T11:50:35.149",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574883,1721303435160,"fUSD",-160.96479367,0.0002987,2,"2024-07-18T11:50:35.160",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574884,1721303435169,"fUSD",-732.11794669,0.00029937,2,"2024-07-18T11:50:35.169",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574885,1721303435179,"fUSD",-150.0,0.0003,2,"2024-07-18T11:50:35.179",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574886,1721303435189,"fUSD",-309.029,0.0003003,2,"2024-07-18T11:50:35.189",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574887,1721303435198,"fUSD",-161.35093905,0.00030106,7,"2024-07-18T11:50:35.198",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574888,1721303435207,"fUSD",-166.66666666,0.00030199,7,"2024-07-18T11:50:35.207",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574889,1721303435217,"fUSD",-179.75956162,0.00030254,7,"2024-07-18T11:50:35.217",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574890,1721303435226,"fUSD",-163.09818702,0.00030381,7,"2024-07-18T11:50:35.226",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574891,1721303435236,"fUSD",-163.09818702,0.00030492,7,"2024-07-18T11:50:35.236",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574892,1721303435245,"fUSD",-155.85175389,0.00030495,7,"2024-07-18T11:50:35.245",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574893,1721303435254,"fUSD",-157.03911617,0.00030542,7,"2024-07-18T11:50:35.254",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574894,1721303435263,"fUSD",-152.91136507,0.00030591,7,"2024-07-18T11:50:35.263",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574895,1721303435273,"fUSD",-226.3,0.00030651,2,"2024-07-18T11:50:35.273",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574896,1721303435282,"fUSD",-167.0,0.00030721,2,"2024-07-18T11:50:35.282",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574897,1721303435293,"fUSD",-155.85175389,0.00030771,7,"2024-07-18T11:50:35.293",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574898,1721303435317,"fUSD",-152.91136507,0.00030776,7,"2024-07-18T11:50:35.317",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574899,1721303435333,"fUSD",-154.66033317,0.00030793,7,"2024-07-18T11:50:35.333",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574900,1721303435351,"fUSD",-399.82497509,0.00030827,7,"2024-07-18T11:50:35.351",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574901,1721303435372,"fUSD",-399.82497509,0.00030849,7,"2024-07-18T11:50:35.372",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574902,1721303435393,"fUSD",-151.0,0.00030873,4,"2024-07-18T11:50:35.393",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574903,1721303435411,"fUSD",-154.98095524,0.00031059,7,"2024-07-18T11:50:35.411",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574904,1721303435427,"fUSD",-200.06894591,0.0003114,7,"2024-07-18T11:50:35.427",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574905,1721303435443,"fUSD",-732.11794669,0.00031263,7,"2024-07-18T11:50:35.443",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574906,1721303435462,"fUSD",-161.35093905,0.00031374,7,"2024-07-18T11:50:35.462",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574907,1721303435482,"fUSD",-399.82497509,0.00031406,7,"2024-07-18T11:50:35.482",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574908,1721303435497,"fUSD",-200.06894591,0.00031464,7,"2024-07-18T11:50:35.497",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574909,1721303435514,"fUSD",-399.82497509,0.00031469,7,"2024-07-18T11:50:35.514",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574910,1721303435531,"fUSD",-153.50621038,0.00031521,7,"2024-07-18T11:50:35.531",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574911,1721303435548,"fUSD",-326.37243674,0.00031558,7,"2024-07-18T11:50:35.548",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574912,1721303435561,"fUSD",-166.66666666,0.00031622,7,"2024-07-18T11:50:35.561",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574913,1721303435576,"fUSD",-732.11794669,0.00031692,7,"2024-07-18T11:50:35.576",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574914,1721303435591,"fUSD",-160.96479367,0.00031917,7,"2024-07-18T11:50:35.591",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574915,1721303435607,"fUSD",-155.85175389,0.00031984,7,"2024-07-18T11:50:35.607",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574916,1721303435630,"fUSD",-163.09818702,0.00032036,7,"2024-07-18T11:50:35.630",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574917,1721303435644,"fUSD",-166.66666667,0.0003213,7,"2024-07-18T11:50:35.644",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574918,1721303435659,"fUSD",-157.03911617,0.00032192,7,"2024-07-18T11:50:35.659",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574919,1721303435674,"fUSD",-151.0,0.00032246,5,"2024-07-18T11:50:35.674",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574920,1721303435689,"fUSD",-233.191,0.00032252,2,"2024-07-18T11:50:35.689",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574921,1721303435705,"fUSD",-809.0,0.00032252,2,"2024-07-18T11:50:35.705",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574922,1721303435720,"fUSD",-765.353,0.00032252,2,"2024-07-18T11:50:35.720",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574923,1721303435735,"fUSD",-150.42,0.00032252,2,"2024-07-18T11:50:35.735",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574924,1721303435750,"fUSD",-550.377,0.00032252,2,"2024-07-18T11:50:35.750",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574925,1721303435766,"fUSD",-2431.815,0.00032252,2,"2024-07-18T11:50:35.766",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574926,1721303435781,"fUSD",-2125.231,0.00032252,2,"2024-07-18T11:50:35.781",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574927,1721303435796,"fUSD",-3242.751,0.00032252,2,"2024-07-18T11:50:35.796",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574928,1721303435812,"fUSD",-228.584,0.00032252,2,"2024-07-18T11:50:35.812",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574929,1721303435827,"fUSD",-165.92612166,0.00032256,7,"2024-07-18T11:50:35.827",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574930,1721303435841,"fUSD",-399.82497509,0.00032318,7,"2024-07-18T11:50:35.841",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574931,1721303435855,"fUSD",-163.09818702,0.0003233,7,"2024-07-18T11:50:35.855",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574932,1721303435870,"fUSD",-309.029,0.0003236,2,"2024-07-18T11:50:35.870",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574933,1721303435886,"fUSD",-732.11794669,0.00032373,7,"2024-07-18T11:50:35.886",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574934,1721303435900,"fUSD",-153.50621038,0.000324,7,"2024-07-18T11:50:35.900",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574935,1721303435915,"fUSD",-166.66666666,0.0003251,7,"2024-07-18T11:50:35.915",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574936,1721303435930,"fUSD",-154.98095524,0.0003256,7,"2024-07-18T11:50:35.930",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574937,1721303435949,"fUSD",-169.35308735,0.00032565,7,"2024-07-18T11:50:35.949",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574938,1721303435964,"fUSD",-732.11794669,0.00032671,7,"2024-07-18T11:50:35.964",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574939,1721303435980,"fUSD",-300.0,0.00032684,2,"2024-07-18T11:50:35.980",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574940,1721303435994,"fUSD",-163.09818702,0.00032688,7,"2024-07-18T11:50:35.994",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574941,1721303436009,"fUSD",-200.06894591,0.00032736,7,"2024-07-18T11:50:36.009",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574942,1721303436026,"fUSD",-150.0,0.00032805,2,"2024-07-18T11:50:36.026",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574943,1721303436040,"fUSD",-152.91136507,0.00032865,7,"2024-07-18T11:50:36.040",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574944,1721303436055,"fUSD",-157.49799235,0.00032883,7,"2024-07-18T11:50:36.055",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574945,1721303436070,"fUSD",-200.0,0.000329,2,"2024-07-18T11:50:36.070",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574946,1721303436085,"fUSD",-383.0,0.000329,2,"2024-07-18T11:50:36.085",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574947,1721303436099,"fUSD",-226.3,0.00032915,2,"2024-07-18T11:50:36.099",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574948,1721303436114,"fUSD",-150.0,0.00032915,2,"2024-07-18T11:50:36.114",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574949,1721303436129,"fUSD",-637.617621,0.00033,14,"2024-07-18T11:50:36.129",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574950,1721303436145,"fUSD",-732.11794669,0.0003304,7,"2024-07-18T11:50:36.145",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574951,1721303436163,"fUSD",-200.06894591,0.00033061,7,"2024-07-18T11:50:36.163",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574952,1721303436178,"fUSD",-150.0,0.00033074,2,"2024-07-18T11:50:36.178",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574953,1721303436192,"fUSD",-399.82497509,0.00033106,7,"2024-07-18T11:50:36.192",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574954,1721303436207,"fUSD",-200.06894591,0.00033111,7,"2024-07-18T11:50:36.207",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574955,1721303436222,"fUSD",-292.69,0.00033151,120,"2024-07-18T11:50:36.222",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574956,1721303436236,"fUSD",-326.37243674,0.0003316,7,"2024-07-18T11:50:36.236",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574957,1721303436252,"fUSD",-150.0,0.00033171,2,"2024-07-18T11:50:36.252",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574958,1721303436268,"fUSD",-157.03911617,0.00033195,7,"2024-07-18T11:50:36.268",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574959,1721303436283,"fUSD",-155.85175389,0.0003323,7,"2024-07-18T11:50:36.283",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574960,1721303436299,"fUSD",-200.06894591,0.00033274,7,"2024-07-18T11:50:36.299",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574961,1721303436313,"fUSD",-157.49799235,0.00033302,7,"2024-07-18T11:50:36.313",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574962,1721303436329,"fUSD",-157.03911617,0.00033313,7,"2024-07-18T11:50:36.329",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574963,1721303436345,"fUSD",-399.82497509,0.00033337,7,"2024-07-18T11:50:36.345",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574964,1721303436360,"fUSD",-150.0,0.00033343,2,"2024-07-18T11:50:36.360",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574965,1721303436375,"fUSD",-153.50621038,0.00033356,7,"2024-07-18T11:50:36.375",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574966,1721303436392,"fUSD",-150.0,0.00033357,2,"2024-07-18T11:50:36.392",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574967,1721303436410,"fUSD",-160.96479367,0.0003336,7,"2024-07-18T11:50:36.410",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574968,1721303436424,"fUSD",-150.0,0.0003337,2,"2024-07-18T11:50:36.424",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574969,1721303436439,"fUSD",-152.91136507,0.00033385,7,"2024-07-18T11:50:36.439",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574970,1721303436453,"fUSD",-150.0,0.00033405,2,"2024-07-18T11:50:36.453",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574971,1721303436468,"fUSD",-153.50621038,0.00033419,7,"2024-07-18T11:50:36.468",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574972,1721303436484,"fUSD",-150.0,0.00033435,2,"2024-07-18T11:50:36.484",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574973,1721303436498,"fUSD",-150.0,0.00033497,2,"2024-07-18T11:50:36.498",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574974,1721303436513,"fUSD",-150.0,0.00033527,2,"2024-07-18T11:50:36.513",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574975,1721303436528,"fUSD",-166.66666666,0.00033544,7,"2024-07-18T11:50:36.528",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574976,1721303436544,"fUSD",-160.96479367,0.00033554,7,"2024-07-18T11:50:36.544",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574977,1721303436559,"fUSD",-150.0,0.00033579,2,"2024-07-18T11:50:36.559",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574978,1721303436575,"fUSD",-150.0,0.00033582,2,"2024-07-18T11:50:36.575",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574979,1721303436591,"fUSD",-166.66666666,0.00033599,7,"2024-07-18T11:50:36.591",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574980,1721303436607,"fUSD",-151.0,0.00033619,6,"2024-07-18T11:50:36.607",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574981,1721303436623,"fUSD",-150.0,0.00033651,2,"2024-07-18T11:50:36.623",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574982,1721303436637,"fUSD",-154.98095524,0.00033665,7,"2024-07-18T11:50:36.637",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574983,1721303436652,"fUSD",-163.09818702,0.00033665,7,"2024-07-18T11:50:36.652",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574984,1721303436669,"fUSD",-208.15400611,0.00033667,2,"2024-07-18T11:50:36.669",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574985,1721303436684,"fUSD",-152.91136507,0.00033675,7,"2024-07-18T11:50:36.684",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574986,1721303436700,"fUSD",-150.0,0.00033693,2,"2024-07-18T11:50:36.700",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574987,1721303436715,"fUSD",-150.0,0.00033693,2,"2024-07-18T11:50:36.715",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574988,1721303436733,"fUSD",-732.11794669,0.00033738,7,"2024-07-18T11:50:36.733",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574989,1721303436748,"fUSD",-150.0,0.0003378,2,"2024-07-18T11:50:36.748",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574990,1721303436763,"fUSD",-153.50621038,0.00033799,7,"2024-07-18T11:50:36.763",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574991,1721303436779,"fUSD",-150.0,0.00033842,2,"2024-07-18T11:50:36.779",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574992,1721303436793,"fUSD",-200.06894591,0.00033862,7,"2024-07-18T11:50:36.793",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574993,1721303436808,"fUSD",-166.66666666,0.0003387,7,"2024-07-18T11:50:36.808",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574994,1721303436823,"fUSD",-150.0,0.00033882,2,"2024-07-18T11:50:36.823",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574995,1721303436839,"fUSD",-279.97,0.00033921,120,"2024-07-18T11:50:36.839",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574996,1721303436853,"fUSD",-153.50621038,0.00033971,7,"2024-07-18T11:50:36.853",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574997,1721303436869,"fUSD",-157.03911617,0.00033985,7,"2024-07-18T11:50:36.869",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574998,1721303436885,"fUSD",-150.0,0.00034047,2,"2024-07-18T11:50:36.885",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332574999,1721303436900,"fUSD",-150.0,0.00034136,2,"2024-07-18T11:50:36.900",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575000,1721303436919,"fUSD",-150.0,0.00034159,2,"2024-07-18T11:50:36.919",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575001,1721303436935,"fUSD",-150.0,0.00034179,2,"2024-07-18T11:50:36.935",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575002,1721303436956,"fUSD",-150.0,0.00034215,2,"2024-07-18T11:50:36.956",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575003,1721303436970,"fUSD",-150.0,0.00034239,2,"2024-07-18T11:50:36.970",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575004,1721303436986,"fUSD",-1249.87,0.00034246,60,"2024-07-18T11:50:36.986",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575005,1721303437001,"fUSD",-644.82,0.00034246,60,"2024-07-18T11:50:37.001",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575006,1721303437018,"fUSD",-150.0,0.00034252,2,"2024-07-18T11:50:37.018",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575007,1721303437034,"fUSD",-732.11794669,0.00034269,7,"2024-07-18T11:50:37.034",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575008,1721303437049,"fUSD",-150.0,0.00034285,2,"2024-07-18T11:50:37.049",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575009,1721303437063,"fUSD",-173.0802734,0.00034299,4,"2024-07-18T11:50:37.063",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575010,1721303437077,"fUSD",-150.0,0.00034336,2,"2024-07-18T11:50:37.077",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575011,1721303437091,"fUSD",-154.98095524,0.0003435,7,"2024-07-18T11:50:37.091",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575012,1721303437106,"fUSD",-529.43,0.00034357,2,"2024-07-18T11:50:37.106",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575013,1721303437120,"fUSD",-150.0,0.00034396,2,"2024-07-18T11:50:37.120",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575014,1721303437135,"fUSD",-150.0,0.00034404,2,"2024-07-18T11:50:37.135",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575015,1721303437151,"fUSD",-150.0,0.00034413,2,"2024-07-18T11:50:37.151",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575016,1721303437171,"fUSD",-150.0,0.00034458,2,"2024-07-18T11:50:37.171",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575017,1721303437184,"fUSD",-150.0,0.00034496,2,"2024-07-18T11:50:37.184",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575018,1721303437200,"fUSD",-3000.0,0.0003451,2,"2024-07-18T11:50:37.200",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575019,1721303437215,"fUSD",-2500.0,0.00034515,2,"2024-07-18T11:50:37.215",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575020,1721303437229,"fUSD",-1249.87,0.0003452,62,"2024-07-18T11:50:37.229",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575021,1721303437239,"fUSD",-644.82,0.0003452,62,"2024-07-18T11:50:37.239",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575022,1721303437248,"fUSD",-150.0,0.00034548,10,"2024-07-18T11:50:37.248",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575023,1721303437260,"fUSD",-399.82497509,0.00034576,7,"2024-07-18T11:50:37.260",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575024,1721303437269,"fUSD",-166.66666667,0.0003458,7,"2024-07-18T11:50:37.269",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575025,1721303437279,"fUSD",-200.06894591,0.00034592,7,"2024-07-18T11:50:37.279",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575026,1721303437289,"fUSD",-200.06894591,0.00034593,7,"2024-07-18T11:50:37.289",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575027,1721303437301,"fUSD",-342.18189299,0.00034595,2,"2024-07-18T11:50:37.301",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575028,1721303437311,"fUSD",-2736.52376704,0.00034598,25,"2024-07-18T11:50:37.311",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575029,1721303437321,"fUSD",-2544.2253,0.000346,2,"2024-07-18T11:50:37.321",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575030,1721303437331,"fUSD",-418.86,0.00034603,2,"2024-07-18T11:50:37.331",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575031,1721303437711,"fUSD",-862.08,0.00034603,2,"2024-07-18T11:50:37.711",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575032,1721303437754,"fUSD",-832.97,0.00034603,2,"2024-07-18T11:50:37.754",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575033,1721303437777,"fUSD",-832.97,0.00034603,2,"2024-07-18T11:50:37.777",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575034,1721303437787,"fUSD",-150.0,0.00034659,2,"2024-07-18T11:50:37.787",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575035,1721303437796,"fUSD",-8185.6057,0.000347,2,"2024-07-18T11:50:37.796",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575036,1721303437805,"fUSD",-228901.76636967,0.000347,2,"2024-07-18T11:50:37.805",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575037,1721303437815,"fUSD",-399.82497509,0.00034718,7,"2024-07-18T11:50:37.815",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575038,1721303437823,"fUSD",-500.0,0.0003472,10,"2024-07-18T11:50:37.823",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575039,1721303437833,"fUSD",-2615.0,0.0003478,33,"2024-07-18T11:50:37.833",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575040,1721303437843,"fUSD",-179.21478104,0.00034785,2,"2024-07-18T11:50:37.843",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575041,1721303437852,"fUSD",-505.0,0.0003479,2,"2024-07-18T11:50:37.852",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575042,1721303437864,"fUSD",-1249.87,0.00034794,64,"2024-07-18T11:50:37.864",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575043,1721303437873,"fUSD",-644.82,0.00034794,64,"2024-07-18T11:50:37.873",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575044,1721303437882,"fUSD",-153.68776239,0.00034795,8,"2024-07-18T11:50:37.882",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575045,1721303437891,"fUSD",-1000.0,0.00034799,30,"2024-07-18T11:50:37.891",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575046,1721303437900,"fUSD",-1000.0,0.00034799,30,"2024-07-18T11:50:37.900",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575047,1721303437910,"fUSD",-1000.0,0.00034799,30,"2024-07-18T11:50:37.910",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575049,1721303437920,"fUSD",-470.50631138,0.00034799,30,"2024-07-18T11:50:37.920",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575050,1721303437929,"fUSD",-63022.93704057,0.000348,2,"2024-07-18T11:50:37.929",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575053,1721303438615,"fUSD",-18350.37025943,0.000348,2,"2024-07-18T11:50:38.615",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575054,1721303438624,"fUSD",-1797.8025,0.000348,2,"2024-07-18T11:50:38.624",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575055,1721303438634,"fUSD",-13256.8447,0.000348,2,"2024-07-18T11:50:38.634",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575056,1721303438643,"fUSD",-399.82497509,0.000348,7,"2024-07-18T11:50:38.643",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575057,1721303438652,"fUSD",-399.82497509,0.00034811,7,"2024-07-18T11:50:38.652",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575058,1721303438662,"fUSD",-150.0,0.00034833,2,"2024-07-18T11:50:38.662",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575059,1721303438671,"fUSD",-179.21478102,0.00034843,2,"2024-07-18T11:50:38.671",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575060,1721303438681,"fUSD",-326.37243674,0.00034844,7,"2024-07-18T11:50:38.681",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575061,1721303438690,"fUSD",-557.0,0.00034853,5,"2024-07-18T11:50:38.690",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575062,1721303438700,"fUSD",-153.50621038,0.00034859,7,"2024-07-18T11:50:38.700",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575063,1721303438711,"fUSD",-191.3878521,0.00034867,4,"2024-07-18T11:50:38.711",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575064,1721303438720,"fUSD",-768.63792205,0.00034867,4,"2024-07-18T11:50:38.720",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575065,1721303438729,"fUSD",-2000.0,0.00034867,2,"2024-07-18T11:50:38.729",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575066,1721303438738,"fUSD",-200.0,0.00034867,2,"2024-07-18T11:50:38.738",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575067,1721303438747,"fUSD",-2000.0,0.00034867,2,"2024-07-18T11:50:38.747",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575068,1721303438755,"fUSD",-200.0,0.00034867,2,"2024-07-18T11:50:38.755",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575069,1721303438765,"fUSD",-500.0,0.00034867,2,"2024-07-18T11:50:38.765",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575070,1721303438774,"fUSD",-2000.0,0.00034867,2,"2024-07-18T11:50:38.774",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575071,1721303438783,"fUSD",-200.0,0.00034867,2,"2024-07-18T11:50:38.783",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575072,1721303438792,"fUSD",-2000.0,0.00034867,2,"2024-07-18T11:50:38.792",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575073,1721303438801,"fUSD",-200.0,0.00034867,2,"2024-07-18T11:50:38.801",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575074,1721303438810,"fUSD",-179.3242055,0.0003487,2,"2024-07-18T11:50:38.810",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575075,1721303438819,"fUSD",-165.16,0.00034877,2,"2024-07-18T11:50:38.819",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575076,1721303438828,"fUSD",-151.16,0.00034877,2,"2024-07-18T11:50:38.828",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575077,1721303438837,"fUSD",-150.0,0.00034877,2,"2024-07-18T11:50:38.837",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575078,1721303438846,"fUSD",-529.3,0.00034877,2,"2024-07-18T11:50:38.846",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575079,1721303438855,"fUSD",-355.49,0.00034877,2,"2024-07-18T11:50:38.855",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575080,1721303438865,"fUSD",-150.0,0.00034877,2,"2024-07-18T11:50:38.865",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575081,1721303438874,"fUSD",-425.12,0.00034877,2,"2024-07-18T11:50:38.874",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575082,1721303438884,"fUSD",-529.43,0.00034877,2,"2024-07-18T11:50:38.884",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575083,1721303438893,"fUSD",-425.12,0.00034877,2,"2024-07-18T11:50:38.893",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575084,1721303438902,"fUSD",-150.0,0.00034877,2,"2024-07-18T11:50:38.902",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575085,1721303438912,"fUSD",-165.16,0.00034877,2,"2024-07-18T11:50:38.912",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575086,1721303438921,"fUSD",-150.0,0.00034877,2,"2024-07-18T11:50:38.921",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575087,1721303438930,"fUSD",-150.0,0.00034877,2,"2024-07-18T11:50:38.930",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575088,1721303438946,"fUSD",-425.12,0.00034877,2,"2024-07-18T11:50:38.946",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575089,1721303438956,"fUSD",-165.16,0.00034877,2,"2024-07-18T11:50:38.956",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575090,1721303438965,"fUSD",-355.49,0.00034877,2,"2024-07-18T11:50:38.965",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575091,1721303438974,"fUSD",-150.0,0.00034877,2,"2024-07-18T11:50:38.974",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575092,1721303438984,"fUSD",-529.04,0.00034877,2,"2024-07-18T11:50:38.984",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575093,1721303438993,"fUSD",-150.0,0.00034877,2,"2024-07-18T11:50:38.993",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575094,1721303439004,"fUSD",-165.16,0.00034877,2,"2024-07-18T11:50:39.004",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575095,1721303439014,"fUSD",-355.22,0.00034877,2,"2024-07-18T11:50:39.014",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575096,1721303439026,"fUSD",-150.0,0.00034877,2,"2024-07-18T11:50:39.026",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575097,1721303439037,"fUSD",-425.12,0.00034877,2,"2024-07-18T11:50:39.037",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575098,1721303439046,"fUSD",-150.0,0.00034877,2,"2024-07-18T11:50:39.046",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575099,1721303439055,"fUSD",-165.16,0.00034877,2,"2024-07-18T11:50:39.055",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575100,1721303439064,"fUSD",-150.0,0.00034877,2,"2024-07-18T11:50:39.064",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575101,1721303439073,"fUSD",-150.0,0.00034877,2,"2024-07-18T11:50:39.073",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575102,1721303439082,"fUSD",-425.12,0.00034877,2,"2024-07-18T11:50:39.082",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575103,1721303439091,"fUSD",-355.49,0.00034877,2,"2024-07-18T11:50:39.091",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575104,1721303439099,"fUSD",-529.43,0.00034877,2,"2024-07-18T11:50:39.099",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575105,1721303439109,"fUSD",-425.12,0.00034877,2,"2024-07-18T11:50:39.109",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575106,1721303439118,"fUSD",-150.0,0.00034877,2,"2024-07-18T11:50:39.118",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575107,1721303439128,"fUSD",-355.49,0.00034877,2,"2024-07-18T11:50:39.128",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575108,1721303439137,"fUSD",-150.0,0.00034877,2,"2024-07-18T11:50:39.137",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575109,1721303439146,"fUSD",-164.92,0.00034877,2,"2024-07-18T11:50:39.146",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575110,1721303439155,"fUSD",-150.0,0.00034877,2,"2024-07-18T11:50:39.155",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575111,1721303439165,"fUSD",-165.16,0.00034877,2,"2024-07-18T11:50:39.165",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575112,1721303439175,"fUSD",-529.43,0.00034877,2,"2024-07-18T11:50:39.175",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575113,1721303439184,"fUSD",-150.0,0.00034877,2,"2024-07-18T11:50:39.184",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575114,1721303439193,"fUSD",-425.12,0.00034877,2,"2024-07-18T11:50:39.193",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575115,1721303439202,"fUSD",-529.43,0.00034877,2,"2024-07-18T11:50:39.202",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575116,1721303439211,"fUSD",-425.12,0.00034877,2,"2024-07-18T11:50:39.211",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575117,1721303439220,"fUSD",-165.16,0.00034877,2,"2024-07-18T11:50:39.220",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575118,1721303439229,"fUSD",-150.0,0.00034877,2,"2024-07-18T11:50:39.229",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575119,1721303439238,"fUSD",-150.0,0.00034877,2,"2024-07-18T11:50:39.238",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575120,1721303439247,"fUSD",-425.12,0.00034877,2,"2024-07-18T11:50:39.247",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575121,1721303439256,"fUSD",-150.0,0.00034877,2,"2024-07-18T11:50:39.256",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575122,1721303439267,"fUSD",-165.16,0.00034877,2,"2024-07-18T11:50:39.267",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575123,1721303439276,"fUSD",-150.0,0.00034877,2,"2024-07-18T11:50:39.276",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575124,1721303439286,"fUSD",-425.12,0.00034877,2,"2024-07-18T11:50:39.286",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575125,1721303439296,"fUSD",-308.24,0.00034877,2,"2024-07-18T11:50:39.296",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575126,1721303439305,"fUSD",-425.12,0.00034877,2,"2024-07-18T11:50:39.305",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575127,1721303439315,"fUSD",-425.12,0.00034877,2,"2024-07-18T11:50:39.315",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575128,1721303439324,"fUSD",-425.12,0.00034877,2,"2024-07-18T11:50:39.324",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575129,1721303439333,"fUSD",-425.12,0.00034877,2,"2024-07-18T11:50:39.333",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575130,1721303439342,"fUSD",-850.17,0.00034877,2,"2024-07-18T11:50:39.342",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575131,1721303439351,"fUSD",-74902.39314631,0.0003488,2,"2024-07-18T11:50:39.351",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575132,1721303439360,"fUSD",-511.12,0.00034885,2,"2024-07-18T11:50:39.360",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575133,1721303439370,"fUSD",-380.0,0.00034888,2,"2024-07-18T11:50:39.370",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575134,1721303439379,"fUSD",-85118.44532591,0.00034895,2,"2024-07-18T11:50:39.379",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575135,1721303439391,"fUSD",-1111.46103322,0.00034895,2,"2024-07-18T11:50:39.391",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575136,1721303439420,"fUSD",-460.43123519,0.00034895,2,"2024-07-18T11:50:39.420",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575137,1721303439431,"fUSD",-658.25,0.00034895,2,"2024-07-18T11:50:39.431",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575138,1721303439442,"fUSD",-943.09082566,0.00034895,2,"2024-07-18T11:50:39.442",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575139,1721303439462,"fUSD",-51515.58237958,0.00034895,2,"2024-07-18T11:50:39.462",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575140,1721303439473,"fUSD",-1470.68680044,0.00034895,2,"2024-07-18T11:50:39.473",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575141,1721303439482,"fUSD",-500.0,0.00034895,2,"2024-07-18T11:50:39.482",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575142,1721303439492,"fUSD",-380.0,0.00034898,2,"2024-07-18T11:50:39.492",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575143,1721303439503,"fUSD",-7932.40590668,0.000349,2,"2024-07-18T11:50:39.503",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575144,1721303439515,"fUSD",-16752.10496832,0.000349,2,"2024-07-18T11:50:39.515",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575145,1721303439525,"fUSD",-216.0,0.000349,2,"2024-07-18T11:50:39.525",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575146,1721303439535,"fUSD",-164.77839754,0.000349,2,"2024-07-18T11:50:39.535",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575147,1721303439546,"fUSD",-1000.0,0.000349,2,"2024-07-18T11:50:39.546",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575148,1721303439555,"fUSD",-347.97105986,0.000349,7,"2024-07-18T11:50:39.555",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575149,1721303439564,"fUSD",-179.21478102,0.000349,2,"2024-07-18T11:50:39.564",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575150,1721303439574,"fUSD",-157.42110163,0.000349,2,"2024-07-18T11:50:39.574",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575151,1721303439583,"fUSD",-153.68776239,0.000349,8,"2024-07-18T11:50:39.583",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575152,1721303439592,"fUSD",-169.68125885,0.000349,2,"2024-07-18T11:50:39.592",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575153,1721303439601,"fUSD",-2129.44296794,0.000349,2,"2024-07-18T11:50:39.601",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575154,1721303439612,"fUSD",-9271.8760512,0.000349,2,"2024-07-18T11:50:39.612",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575155,1721303439621,"fUSD",-476.18773152,0.000349,2,"2024-07-18T11:50:39.621",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575156,1721303439630,"fUSD",-380.0,0.00034903,2,"2024-07-18T11:50:39.630",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575157,1721303439639,"fUSD",-380.0,0.00034906,2,"2024-07-18T11:50:39.639",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575158,1721303439649,"fUSD",-380.0,0.00034907,2,"2024-07-18T11:50:39.649",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575159,1721303439658,"fUSD",-1000.0,0.00034909,30,"2024-07-18T11:50:39.658",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575160,1721303439668,"fUSD",-380.0,0.00034919,2,"2024-07-18T11:50:39.668",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575161,1721303439677,"fUSD",-152.0,0.00034928,7,"2024-07-18T11:50:39.677",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575162,1721303439687,"fUSD",-179.3242055,0.0003499,2,"2024-07-18T11:50:39.687",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575163,1721303439696,"fUSD",-179.3242055,0.0003499,2,"2024-07-18T11:50:39.696",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575164,1721303439705,"fUSD",-151.0,0.00034992,7,"2024-07-18T11:50:39.705",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575165,1721303439714,"fUSD",-30895.5012098,0.00034994,2,"2024-07-18T11:50:39.714",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575166,1721303439723,"fUSD",-838.53437194,0.00034994,2,"2024-07-18T11:50:39.723",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575167,1721303439733,"fUSD",-10739.1143911,0.00034994,2,"2024-07-18T11:50:39.733",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575168,1721303439747,"fUSD",-32980.41639929,0.00034994,2,"2024-07-18T11:50:39.747",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575169,1721303439776,"fUSD",-7823.73689433,0.00034994,2,"2024-07-18T11:50:39.776",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575170,1721303439787,"fUSD",-301.2900896,0.00034994,2,"2024-07-18T11:50:39.787",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575171,1721303439830,"fUSD",-8980.97957088,0.00034994,2,"2024-07-18T11:50:39.830",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575172,1721303439932,"fUSD",-4228.0863352,0.00034994,2,"2024-07-18T11:50:39.932",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575205,1721303443761,"fUSD",-609.04084905,0.000318,2,"2024-07-18T11:50:43.761",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575206,1721303443773,"fUSD",-390.95915095,0.000318,2,"2024-07-18T11:50:43.773",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575207,1721303443784,"fUSD",-329.42526195,0.000347,2,"2024-07-18T11:50:43.784",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575208,1721303443794,"fUSD",-156.22539765,0.00034892,2,"2024-07-18T11:50:43.794",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575209,1721303443804,"fUSD",-1207.42292695,0.00034994,2,"2024-07-18T11:50:43.804",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575210,1721303443816,"fUSD",-302.22118095,0.00034994,2,"2024-07-18T11:50:43.816",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575211,1721303443826,"fUSD",-609.62886541,0.00034996,2,"2024-07-18T11:50:43.826",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575212,1721303443835,"fUSD",-1247.13316268,0.00034996,2,"2024-07-18T11:50:43.835",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575213,1721303443868,"fUSD",-670.86660603,0.00034996,2,"2024-07-18T11:50:43.868",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575214,1721303443880,"fUSD",-789.68214541,0.00034996,2,"2024-07-18T11:50:43.880",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575215,1721303445126,"fUSD",-605.12307358,0.00034996,2,"2024-07-18T11:50:45.126",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575216,1721303445137,"fUSD",-1249.8031812,0.00034997,2,"2024-07-18T11:50:45.137",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575217,1721303445149,"fUSD",-300.0,0.00034999,10,"2024-07-18T11:50:45.149",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575218,1721303445160,"fUSD",-301.5978867,0.00034999,10,"2024-07-18T11:50:45.160",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575219,1721303445170,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.170",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575220,1721303445180,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.180",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575221,1721303445190,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.190",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575222,1721303445199,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.199",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575223,1721303445209,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.209",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575224,1721303445220,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.220",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575225,1721303445230,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.230",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575226,1721303445240,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.240",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575227,1721303445249,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.249",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575228,1721303445261,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.261",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575229,1721303445271,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.271",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575230,1721303445283,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.283",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575231,1721303445295,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.295",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575232,1721303445306,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.306",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575233,1721303445317,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.317",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575234,1721303445328,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.328",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575235,1721303445340,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.340",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575236,1721303445350,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.350",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575237,1721303445362,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.362",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575238,1721303445372,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.372",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575239,1721303445383,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.383",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575240,1721303445392,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.392",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575241,1721303445402,"fUSD",-127.43063676,0.00034999,30,"2024-07-18T11:50:45.402",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575242,1721303445417,"fUSD",-22.56936324,0.00034999,30,"2024-07-18T11:50:45.417",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575243,1721303445427,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.427",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575244,1721303445436,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.436",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575245,1721303445445,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.445",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575246,1721303445455,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.455",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575247,1721303445464,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.464",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575248,1721303445473,"fUSD",-61.73548432,0.00034999,30,"2024-07-18T11:50:45.473",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575249,1721303445485,"fUSD",-88.26451568,0.00034999,30,"2024-07-18T11:50:45.485",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575250,1721303445495,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.495",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575251,1721303445504,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.504",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575252,1721303445514,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.514",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575253,1721303445524,"fUSD",-136.84778432,0.00034999,30,"2024-07-18T11:50:45.524",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575254,1721303445536,"fUSD",-13.15221568,0.00034999,30,"2024-07-18T11:50:45.536",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575255,1721303445546,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.546",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575256,1721303445556,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.556",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575257,1721303445565,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.565",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575258,1721303445576,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.576",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575259,1721303445585,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.585",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575260,1721303445596,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.596",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575261,1721303445605,"fUSD",-150.0,0.00034999,30,"2024-07-18T11:50:45.605",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575262,1721303445614,"fUSD",-167.38284568,0.00034999,2,"2024-07-18T11:50:45.614",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575263,1721303445624,"fUSD",-2309.54261473,0.00034999,2,"2024-07-18T11:50:45.624",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575264,1721303445635,"fUSD",-902.16144431,0.00034999,2,"2024-07-18T11:50:45.635",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575265,1721303445647,"fUSD",-939.63137312,0.00034999,2,"2024-07-18T11:50:45.647",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575267,1721303446024,"fUSD",-505.53116172,0.00034999,2,"2024-07-18T11:50:46.024",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575268,1721303446035,"fUSD",-1280.57448702,0.00034999,2,"2024-07-18T11:50:46.035",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575269,1721303446044,"fUSD",-860.68279375,0.00034999,2,"2024-07-18T11:50:46.044",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575270,1721303446055,"fUSD",-54.97720625,0.00034999,2,"2024-07-18T11:50:46.055",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575271,1721303446065,"fUSD",-150.0,0.00034999,2,"2024-07-18T11:50:46.065",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575272,1721303446074,"fUSD",-300.0,0.00034999,2,"2024-07-18T11:50:46.074",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575273,1721303446083,"fUSD",-450.0,0.00034999,2,"2024-07-18T11:50:46.083",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575274,1721303446092,"fUSD",-600.0,0.00034999,2,"2024-07-18T11:50:46.092",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575275,1721303446102,"fUSD",-636.31148006,0.00034999,2,"2024-07-18T11:50:46.102",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575277,1721303447061,"fUSD",-113.68851994,0.00034999,2,"2024-07-18T11:50:47.061",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575278,1721303447071,"fUSD",-900.0,0.00034999,2,"2024-07-18T11:50:47.071",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575279,1721303447083,"fUSD",-1050.0,0.00034999,2,"2024-07-18T11:50:47.083",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575280,1721303447093,"fUSD",-1200.0,0.00034999,2,"2024-07-18T11:50:47.093",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575281,1721303447103,"fUSD",-802.14251487,0.00034999,2,"2024-07-18T11:50:47.103",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575282,1721303447117,"fUSD",-547.85748513,0.00034999,2,"2024-07-18T11:50:47.117",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575283,1721303447126,"fUSD",-922.4984284,0.00034999,2,"2024-07-18T11:50:47.126",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575284,1721303447138,"fUSD",-171.3969007,0.00035,2,"2024-07-18T11:50:47.138",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575285,1721303447149,"fUSD",-72.84998468,0.00035,2,"2024-07-18T11:50:47.149",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575286,1721303447158,"fUSD",-237.14813123,0.00035,2,"2024-07-18T11:50:47.158",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575287,1721303447167,"fUSD",-158.09875415,0.00035,2,"2024-07-18T11:50:47.167",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575288,1721303447177,"fUSD",-1291.2557162,0.00035,2,"2024-07-18T11:50:47.177",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575289,1721303447186,"fUSD",-405.2527855,0.00035,2,"2024-07-18T11:50:47.186",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575290,1721303447197,"fUSD",-5857.2056216,0.00035,2,"2024-07-18T11:50:47.197",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575291,1721303447212,"fUSD",-2729.88323407,0.00035,2,"2024-07-18T11:50:47.212",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575292,1721303447222,"fUSD",-468903.16587888,0.00035,21,"2024-07-18T11:50:47.222",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575293,1721303447233,"fUSD",-45948.158299,0.00035,21,"2024-07-18T11:50:47.233",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575294,1721303447243,"fUSD",-380.81889414,0.00035,2,"2024-07-18T11:50:47.243",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575295,1721303447252,"fUSD",-12170.42883586,0.00035,10,"2024-07-18T11:50:47.252",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575296,1721303447264,"fUSD",-11550.0,0.00035,10,"2024-07-18T11:50:47.264",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575297,1721303449959,"fUSD",-503.0,0.00034897,5,"2024-07-18T11:50:49.959",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575298,1721303449969,"fUSD",-841.64592525,0.00035,10,"2024-07-18T11:50:49.969",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575299,1721303449980,"fUSD",-621.8199186,0.00035,10,"2024-07-18T11:50:49.980",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575300,1721303450108,"fUSD",-5874.03828513,0.00035,10,"2024-07-18T11:50:50.108",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575301,1721303450122,"fUSD",-18428.0872885,0.00035,10,"2024-07-18T11:50:50.122",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575302,1721303450157,"fUSD",-675.544915,0.00035,10,"2024-07-18T11:50:50.157",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575305,1721304139016,"fUSD",223.97,0.00024932,120,"2024-07-18T12:02:19.016",0.000365,30.17,0.968944798757265,1952618772.5431426]
[332575319,1721304631340,"fUSD",-227.41308538,0.00014567,2,"2024-07-18T12:10:31.340",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575320,1721304631350,"fUSD",-329.35655342,0.00014567,2,"2024-07-18T12:10:31.350",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575321,1721304631362,"fUSD",-245.03282195,0.00014567,2,"2024-07-18T12:10:31.362",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575323,1721304631374,"fUSD",-240.9401014,0.00014567,2,"2024-07-18T12:10:31.374",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575325,1721304631383,"fUSD",-300.0,0.00014567,2,"2024-07-18T12:10:31.383",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575326,1721304631394,"fUSD",-202.81794501,0.00014567,2,"2024-07-18T12:10:31.394",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575327,1721304631404,"fUSD",-1994.47996395,0.00014569,2,"2024-07-18T12:10:31.404",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575328,1721304631504,"fUSD",-7963.50354425,0.00014569,2,"2024-07-18T12:10:31.504",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575329,1721304631515,"fUSD",-150.0,0.00015,2,"2024-07-18T12:10:31.515",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575330,1721304631526,"fUSD",-1363.07270018,0.00015707,2,"2024-07-18T12:10:31.526",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575331,1721304631535,"fUSD",-200.0,0.00017,2,"2024-07-18T12:10:31.535",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575332,1721304631545,"fUSD",-166.66666667,0.000181,2,"2024-07-18T12:10:31.545",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575333,1721304631555,"fUSD",-152.91136508,0.00018194,2,"2024-07-18T12:10:31.555",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575334,1721304631564,"fUSD",-499.99,0.00018449,2,"2024-07-18T12:10:31.564",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575335,1721304631574,"fUSD",-150.99,0.00018449,2,"2024-07-18T12:10:31.574",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575336,1721304631584,"fUSD",-156.45325113,0.00018497,2,"2024-07-18T12:10:31.584",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575337,1721304631593,"fUSD",-156.45325113,0.00018517,2,"2024-07-18T12:10:31.593",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575338,1721304631602,"fUSD",-153.50621038,0.00018572,2,"2024-07-18T12:10:31.602",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575339,1721304631611,"fUSD",-166.66666666,0.00018734,2,"2024-07-18T12:10:31.611",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575340,1721304631623,"fUSD",-156.0911654,0.00018811,2,"2024-07-18T12:10:31.623",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575341,1721304631633,"fUSD",-156.45325113,0.00018852,2,"2024-07-18T12:10:31.633",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575342,1721304631643,"fUSD",-166.66666666,0.00018948,2,"2024-07-18T12:10:31.643",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575343,1721304631652,"fUSD",-292.84717868,0.00018994,2,"2024-07-18T12:10:31.652",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575344,1721304631664,"fUSD",-177.02802385,0.00019,2,"2024-07-18T12:10:31.664",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575345,1721304631673,"fUSD",-250.0,0.00019,2,"2024-07-18T12:10:31.673",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575346,1721304631684,"fUSD",-156.0911654,0.00019026,2,"2024-07-18T12:10:31.684",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575347,1721304631693,"fUSD",-153.50621038,0.00019123,2,"2024-07-18T12:10:31.693",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575348,1721304631702,"fUSD",-153.89918918,0.00019185,2,"2024-07-18T12:10:31.702",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575349,1721304631712,"fUSD",-153.54583878,0.00019283,2,"2024-07-18T12:10:31.712",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575351,1721304631722,"fUSD",-292.84717868,0.00019312,2,"2024-07-18T12:10:31.722",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575353,1721304631732,"fUSD",-151.42828929,0.00019331,2,"2024-07-18T12:10:31.732",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575355,1721304631741,"fUSD",-292.84717868,0.0001951,2,"2024-07-18T12:10:31.741",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575357,1721304631751,"fUSD",-157.03911617,0.0001992,2,"2024-07-18T12:10:31.751",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575358,1721304631762,"fUSD",-151.63,0.00019987,2,"2024-07-18T12:10:31.762",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575360,1721304631772,"fUSD",-2000.0,0.0002,2,"2024-07-18T12:10:31.772",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575362,1721304631781,"fUSD",-3249.43960449,0.0002,2,"2024-07-18T12:10:31.781",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575363,1721304631791,"fUSD",-2000.0,0.0002001,2,"2024-07-18T12:10:31.791",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575364,1721304631801,"fUSD",-2000.0,0.0002002,2,"2024-07-18T12:10:31.801",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575365,1721304631811,"fUSD",-2370.205005,0.0002003,2,"2024-07-18T12:10:31.811",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575366,1721304631820,"fUSD",-152.22497455,0.00020143,2,"2024-07-18T12:10:31.820",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575367,1721304631830,"fUSD",-153.54583878,0.00020177,2,"2024-07-18T12:10:31.830",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575368,1721304631840,"fUSD",-152.22497455,0.00020234,2,"2024-07-18T12:10:31.840",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575369,1721304631850,"fUSD",-156.45325113,0.00020272,2,"2024-07-18T12:10:31.850",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575370,1721304631859,"fUSD",-156.0911654,0.00020302,2,"2024-07-18T12:10:31.859",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575371,1721304631869,"fUSD",-166.66666666,0.00020361,2,"2024-07-18T12:10:31.869",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575372,1721304631879,"fUSD",-153.89918918,0.00020379,2,"2024-07-18T12:10:31.879",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575373,1721304631888,"fUSD",-251.98,0.00020593,2,"2024-07-18T12:10:31.888",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575374,1721304631897,"fUSD",-152.22497455,0.00020702,2,"2024-07-18T12:10:31.897",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575375,1721304631907,"fUSD",-292.84717868,0.00020922,2,"2024-07-18T12:10:31.907",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575376,1721304631917,"fUSD",-292.84717868,0.00020961,2,"2024-07-18T12:10:31.917",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575377,1721304631927,"fUSD",-300.0,0.00021,2,"2024-07-18T12:10:31.927",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575378,1721304631936,"fUSD",-153.54583878,0.00021059,2,"2024-07-18T12:10:31.936",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575379,1721304631946,"fUSD",-3075.4,0.00021141,2,"2024-07-18T12:10:31.946",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575380,1721304631957,"fUSD",-152.22497455,0.00021157,2,"2024-07-18T12:10:31.957",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575381,1721304631966,"fUSD",-189.92,0.00021282,2,"2024-07-18T12:10:31.966",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575382,1721304631976,"fUSD",-15067.34,0.00021293,2,"2024-07-18T12:10:31.976",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575383,1721304631986,"fUSD",-160.96479367,0.00021295,2,"2024-07-18T12:10:31.986",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575384,1721304631996,"fUSD",-2551.54,0.00021344,2,"2024-07-18T12:10:31.996",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575385,1721304632005,"fUSD",-350.3,0.00021388,2,"2024-07-18T12:10:32.005",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575386,1721304632015,"fUSD",-250.0,0.00021401,2,"2024-07-18T12:10:32.015",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575387,1721304632024,"fUSD",-153.50621038,0.00021618,2,"2024-07-18T12:10:32.024",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575388,1721304632033,"fUSD",-367.02,0.00021644,2,"2024-07-18T12:10:32.033",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575389,1721304632043,"fUSD",-1504.14,0.00021733,2,"2024-07-18T12:10:32.043",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575390,1721304632053,"fUSD",-168.66562532,0.00021863,2,"2024-07-18T12:10:32.053",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575391,1721304632062,"fUSD",-156.45325113,0.00021895,2,"2024-07-18T12:10:32.062",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575392,1721304632072,"fUSD",-195.12,0.00021918,2,"2024-07-18T12:10:32.072",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575393,1721304632082,"fUSD",-794.18797398,0.00022,2,"2024-07-18T12:10:32.082",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575394,1721304632091,"fUSD",-166.66666667,0.00022091,2,"2024-07-18T12:10:32.091",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575395,1721304632101,"fUSD",-153.89918918,0.000221,2,"2024-07-18T12:10:32.101",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575396,1721304632111,"fUSD",-223.97,0.00022161,2,"2024-07-18T12:10:32.111",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575397,1721304632121,"fUSD",-1973.02,0.00022232,2,"2024-07-18T12:10:32.121",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575398,1721304632130,"fUSD",-151.63,0.0002225,2,"2024-07-18T12:10:32.130",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575399,1721304632139,"fUSD",-160.96479367,0.00022251,2,"2024-07-18T12:10:32.139",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575400,1721304632149,"fUSD",-156.65385581,0.00022254,2,"2024-07-18T12:10:32.149",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575401,1721304632159,"fUSD",-156.45325113,0.00022303,2,"2024-07-18T12:10:32.159",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575402,1721304632168,"fUSD",-292.84717868,0.00022307,2,"2024-07-18T12:10:32.168",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575403,1721304632178,"fUSD",-160.96479367,0.00022457,2,"2024-07-18T12:10:32.178",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575404,1721304632187,"fUSD",-1000.0,0.00022557,2,"2024-07-18T12:10:32.187",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575405,1721304632197,"fUSD",-153.54583878,0.00022627,2,"2024-07-18T12:10:32.197",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575406,1721304632206,"fUSD",-153.89918918,0.00022671,2,"2024-07-18T12:10:32.206",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575407,1721304632215,"fUSD",-153.54583878,0.00022683,2,"2024-07-18T12:10:32.215",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575408,1721304632226,"fUSD",-200.01,0.0002281,2,"2024-07-18T12:10:32.226",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575409,1721304632235,"fUSD",-292.84717868,0.00022906,2,"2024-07-18T12:10:32.235",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575410,1721304632245,"fUSD",-350.0,0.00023,2,"2024-07-18T12:10:32.245",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575411,1721304632255,"fUSD",-292.84717868,0.00023013,2,"2024-07-18T12:10:32.255",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575412,1721304632264,"fUSD",-166.66666666,0.00023149,2,"2024-07-18T12:10:32.264",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575413,1721304632275,"fUSD",-156.0911654,0.00023492,2,"2024-07-18T12:10:32.275",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575414,1721304632286,"fUSD",-153.89918918,0.00023493,2,"2024-07-18T12:10:32.286",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575415,1721304632296,"fUSD",-186.77256119,0.00023551,2,"2024-07-18T12:10:32.296",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575416,1721304632307,"fUSD",-152.22497455,0.00023678,2,"2024-07-18T12:10:32.307",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575417,1721304632322,"fUSD",-292.84717868,0.0002368,2,"2024-07-18T12:10:32.322",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575418,1721304632332,"fUSD",-180.0,0.00023755,2,"2024-07-18T12:10:32.332",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575419,1721304632342,"fUSD",-156.45325113,0.00023922,2,"2024-07-18T12:10:32.342",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575420,1721304632353,"fUSD",-152.22497455,0.00024004,2,"2024-07-18T12:10:32.353",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575421,1721304632363,"fUSD",-156.65385583,0.00024041,2,"2024-07-18T12:10:32.363",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575422,1721304632373,"fUSD",-350.3,0.00024061,2,"2024-07-18T12:10:32.373",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575423,1721304632384,"fUSD",-160.96479367,0.00024067,2,"2024-07-18T12:10:32.384",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575424,1721304632396,"fUSD",-156.0911654,0.00024234,2,"2024-07-18T12:10:32.396",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575425,1721304632405,"fUSD",-153.50621038,0.00024328,2,"2024-07-18T12:10:32.405",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575426,1721304632415,"fUSD",-1054.78546131,0.00024374,2,"2024-07-18T12:10:32.415",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575427,1721304632424,"fUSD",-156.45325113,0.00024405,2,"2024-07-18T12:10:32.424",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575428,1721304632434,"fUSD",-151.63,0.00024514,2,"2024-07-18T12:10:32.434",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575429,1721304632444,"fUSD",-170.14,0.00024754,2,"2024-07-18T12:10:32.444",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575430,1721304632454,"fUSD",-292.84717868,0.00024914,2,"2024-07-18T12:10:32.454",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575431,1721304632463,"fUSD",-167.60243727,0.00024932,2,"2024-07-18T12:10:32.463",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575432,1721304632473,"fUSD",-150.18315017,0.00025062,2,"2024-07-18T12:10:32.473",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575433,1721304632483,"fUSD",-153.54583878,0.00025091,2,"2024-07-18T12:10:32.483",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575434,1721304632493,"fUSD",-153.50621038,0.00025343,2,"2024-07-18T12:10:32.493",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575435,1721304632503,"fUSD",-1000.0,0.00025377,2,"2024-07-18T12:10:32.503",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575436,1721304632512,"fUSD",-153.89918918,0.00025462,2,"2024-07-18T12:10:32.512",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575437,1721304632522,"fUSD",-151.42828929,0.00025527,2,"2024-07-18T12:10:32.522",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575438,1721304632532,"fUSD",-292.84717868,0.00025566,2,"2024-07-18T12:10:32.532",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575439,1721304632542,"fUSD",-166.66666667,0.00025572,2,"2024-07-18T12:10:32.542",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575440,1721304632551,"fUSD",-156.45325113,0.00025675,2,"2024-07-18T12:10:32.551",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575441,1721304632561,"fUSD",-152.91136508,0.00025789,2,"2024-07-18T12:10:32.561",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575442,1721304632570,"fUSD",-153.50621038,0.00025847,2,"2024-07-18T12:10:32.570",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575443,1721304632580,"fUSD",-166.66666666,0.00025948,2,"2024-07-18T12:10:32.580",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575444,1721304632591,"fUSD",-153.54583878,0.00026187,2,"2024-07-18T12:10:32.591",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575445,1721304632601,"fUSD",-152.91136508,0.00026236,2,"2024-07-18T12:10:32.601",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575446,1721304632611,"fUSD",-292.84717868,0.00026613,2,"2024-07-18T12:10:32.611",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575447,1721304632810,"fUSD",-350.3,0.00026735,2,"2024-07-18T12:10:32.810",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575448,1721304632838,"fUSD",-151.63,0.00026778,2,"2024-07-18T12:10:32.838",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575449,1721304632849,"fUSD",-292.84717868,0.00026795,2,"2024-07-18T12:10:32.849",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575450,1721304632858,"fUSD",-153.54583878,0.00026881,2,"2024-07-18T12:10:32.858",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575451,1721304632868,"fUSD",-221.50002956,0.000269,30,"2024-07-18T12:10:32.868",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575452,1721304632878,"fUSD",-2000.0,0.00027,2,"2024-07-18T12:10:32.878",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575453,1721304632887,"fUSD",-3100.940972,0.0002701,2,"2024-07-18T12:10:32.887",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575454,1721304632897,"fUSD",-500.0,0.00027108,2,"2024-07-18T12:10:32.897",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575455,1721304632907,"fUSD",-500.0,0.00027117,2,"2024-07-18T12:10:32.907",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575456,1721304632917,"fUSD",-500.0,0.00027125,2,"2024-07-18T12:10:32.917",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575457,1721304632926,"fUSD",-500.0,0.00027134,2,"2024-07-18T12:10:32.926",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575458,1721304632936,"fUSD",-167.0,0.00027135,2,"2024-07-18T12:10:32.936",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575459,1721304632946,"fUSD",-152.22497455,0.00027141,2,"2024-07-18T12:10:32.946",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575460,1721304632955,"fUSD",-500.0,0.00027143,2,"2024-07-18T12:10:32.955",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575461,1721304632965,"fUSD",-500.0,0.00027152,2,"2024-07-18T12:10:32.965",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575462,1721304632974,"fUSD",-500.0,0.00027161,2,"2024-07-18T12:10:32.974",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575463,1721304632984,"fUSD",-500.0,0.00027169,2,"2024-07-18T12:10:32.984",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575464,1721304632994,"fUSD",-500.0,0.00027178,2,"2024-07-18T12:10:32.994",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575465,1721304633003,"fUSD",-500.0,0.00027187,2,"2024-07-18T12:10:33.003",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575466,1721304633013,"fUSD",-500.0,0.00027196,2,"2024-07-18T12:10:33.013",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575467,1721304633023,"fUSD",-500.0,0.00027205,2,"2024-07-18T12:10:33.023",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575468,1721304633032,"fUSD",-500.0,0.00027213,2,"2024-07-18T12:10:33.032",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575469,1721304633042,"fUSD",-500.0,0.00027222,2,"2024-07-18T12:10:33.042",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575470,1721304633052,"fUSD",-500.0,0.00027231,2,"2024-07-18T12:10:33.052",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575471,1721304633062,"fUSD",-500.0,0.0002724,2,"2024-07-18T12:10:33.062",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575472,1721304633072,"fUSD",-500.0,0.00027249,2,"2024-07-18T12:10:33.072",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575473,1721304633082,"fUSD",-500.0,0.00027257,2,"2024-07-18T12:10:33.082",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575474,1721304633092,"fUSD",-500.0,0.00027266,2,"2024-07-18T12:10:33.092",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575475,1721304633103,"fUSD",-500.0,0.00027275,2,"2024-07-18T12:10:33.103",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575476,1721304633112,"fUSD",-500.0,0.00027284,2,"2024-07-18T12:10:33.112",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575477,1721304633123,"fUSD",-5605.08175338,0.00027292,2,"2024-07-18T12:10:33.123",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575478,1721304633133,"fUSD",-500.0,0.00027293,2,"2024-07-18T12:10:33.133",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575479,1721304633143,"fUSD",-500.0,0.00027301,2,"2024-07-18T12:10:33.143",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575480,1721304633152,"fUSD",-500.0,0.0002731,2,"2024-07-18T12:10:33.152",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575481,1721304633162,"fUSD",-500.0,0.00027319,2,"2024-07-18T12:10:33.162",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575482,1721304633172,"fUSD",-500.0,0.00027328,2,"2024-07-18T12:10:33.172",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575483,1721304633181,"fUSD",-163.66,0.00027397,10,"2024-07-18T12:10:33.181",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575484,1721304633190,"fUSD",-160.96479367,0.00027506,2,"2024-07-18T12:10:33.190",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575485,1721304633200,"fUSD",-223.97,0.00027702,120,"2024-07-18T12:10:33.200",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575486,1721304633210,"fUSD",-367.02,0.00027714,2,"2024-07-18T12:10:33.210",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575487,1721304633219,"fUSD",-166.66666667,0.00027735,2,"2024-07-18T12:10:33.219",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575488,1721304633229,"fUSD",-292.84717868,0.00028145,2,"2024-07-18T12:10:33.229",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575489,1721304633240,"fUSD",-153.54583878,0.00028173,2,"2024-07-18T12:10:33.240",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575490,1721304633249,"fUSD",-1000.0,0.00028196,2,"2024-07-18T12:10:33.249",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575491,1721304633259,"fUSD",-156.45325113,0.00028218,2,"2024-07-18T12:10:33.259",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575492,1721304633269,"fUSD",-161.35093905,0.00028219,2,"2024-07-18T12:10:33.269",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575493,1721304633279,"fUSD",-156.0911654,0.00028226,2,"2024-07-18T12:10:33.279",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575494,1721304633288,"fUSD",-292.84717868,0.00028379,2,"2024-07-18T12:10:33.288",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575495,1721304633298,"fUSD",-292.84717868,0.00028759,2,"2024-07-18T12:10:33.298",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575496,1721304633309,"fUSD",-157.49799235,0.00028858,2,"2024-07-18T12:10:33.309",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575497,1721304633323,"fUSD",-157.49799235,0.0002895,2,"2024-07-18T12:10:33.323",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575498,1721304633333,"fUSD",-153.54583878,0.00029031,2,"2024-07-18T12:10:33.333",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575499,1721304633343,"fUSD",-151.63,0.00029042,2,"2024-07-18T12:10:33.343",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575500,1721304633352,"fUSD",-153.50621038,0.00029174,2,"2024-07-18T12:10:33.352",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575501,1721304633364,"fUSD",-350.3,0.00029408,2,"2024-07-18T12:10:33.364",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575502,1721304633375,"fUSD",-153.54583878,0.00029493,2,"2024-07-18T12:10:33.375",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575503,1721304633386,"fUSD",-292.84717868,0.0002962,2,"2024-07-18T12:10:33.386",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575504,1721304633396,"fUSD",-161.89626353,0.00029751,2,"2024-07-18T12:10:33.396",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575505,1721304633406,"fUSD",-156.0911654,0.00029816,2,"2024-07-18T12:10:33.406",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575506,1721304633415,"fUSD",-166.66666667,0.00029849,2,"2024-07-18T12:10:33.415",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575507,1721304633425,"fUSD",-152.22497455,0.00029958,2,"2024-07-18T12:10:33.425",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575508,1721304633434,"fUSD",-200.0,0.0003,120,"2024-07-18T12:10:33.434",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575509,1721304633443,"fUSD",-250.0,0.00030025,4,"2024-07-18T12:10:33.443",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575510,1721304633454,"fUSD",-153.89918918,0.00030026,7,"2024-07-18T12:10:33.454",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575511,1721304633463,"fUSD",-155.85175389,0.00030354,7,"2024-07-18T12:10:33.463",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575512,1721304633473,"fUSD",-223.97,0.00030472,120,"2024-07-18T12:10:33.473",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575513,1721304633482,"fUSD",-152.91136508,0.00030535,7,"2024-07-18T12:10:33.482",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575514,1721304633491,"fUSD",-155.85175389,0.00030633,7,"2024-07-18T12:10:33.491",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575515,1721304633501,"fUSD",-156.0911654,0.0003067,7,"2024-07-18T12:10:33.501",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575516,1721304633510,"fUSD",-151.42828929,0.00030689,7,"2024-07-18T12:10:33.510",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575517,1721304633520,"fUSD",-156.0911654,0.00030801,7,"2024-07-18T12:10:33.520",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575518,1721304633529,"fUSD",-1000.0,0.00031016,2,"2024-07-18T12:10:33.529",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575519,1721304633539,"fUSD",-153.54583878,0.00031103,7,"2024-07-18T12:10:33.539",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575520,1721304633549,"fUSD",-156.45325113,0.0003115,7,"2024-07-18T12:10:33.549",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575521,1721304633559,"fUSD",-151.63,0.00031306,2,"2024-07-18T12:10:33.559",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575522,1721304633568,"fUSD",-157.03911617,0.0003137,7,"2024-07-18T12:10:33.568",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575523,1721304633578,"fUSD",-160.96479367,0.00031522,7,"2024-07-18T12:10:33.578",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575524,1721304633588,"fUSD",-151.42828929,0.00031545,7,"2024-07-18T12:10:33.588",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575525,1721304633597,"fUSD",-152.91136508,0.00031605,7,"2024-07-18T12:10:33.597",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575526,1721304633606,"fUSD",-250.0,0.000318,2,"2024-07-18T12:10:33.606",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575527,1721304633615,"fUSD",-153.89918918,0.00031804,7,"2024-07-18T12:10:33.615",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575528,1721304633628,"fUSD",-160.96479367,0.00031947,7,"2024-07-18T12:10:33.628",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575529,1721304633638,"fUSD",-160.96479367,0.00031979,7,"2024-07-18T12:10:33.638",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575530,1721304633647,"fUSD",-153.54583878,0.00031989,7,"2024-07-18T12:10:33.647",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575531,1721304633657,"fUSD",-350.3,0.00032082,2,"2024-07-18T12:10:33.657",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575532,1721304633666,"fUSD",-199.106,0.00032266,2,"2024-07-18T12:10:33.666",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575533,1721304633675,"fUSD",-193.746,0.00032266,2,"2024-07-18T12:10:33.675",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575534,1721304633685,"fUSD",-205.987,0.00032266,2,"2024-07-18T12:10:33.685",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575535,1721304633694,"fUSD",-150.0,0.00032266,2,"2024-07-18T12:10:33.694",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575536,1721304633704,"fUSD",-620.0,0.00032266,2,"2024-07-18T12:10:33.704",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575537,1721304633714,"fUSD",-549.0,0.00032266,2,"2024-07-18T12:10:33.714",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575538,1721304633724,"fUSD",-2380.0,0.00032266,2,"2024-07-18T12:10:33.724",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575539,1721304633733,"fUSD",-1992.0,0.00032266,2,"2024-07-18T12:10:33.733",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575540,1721304633743,"fUSD",-831.02161238,0.00032317,14,"2024-07-18T12:10:33.743",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575541,1721304633753,"fUSD",-153.0,0.00032525,2,"2024-07-18T12:10:33.753",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575542,1721304633763,"fUSD",-153.0,0.00032525,2,"2024-07-18T12:10:33.763",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575543,1721304633772,"fUSD",-153.89918918,0.00032579,7,"2024-07-18T12:10:33.772",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575544,1721304633782,"fUSD",-156.45325113,0.00032587,7,"2024-07-18T12:10:33.782",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575545,1721304633791,"fUSD",-157.49799235,0.0003267,7,"2024-07-18T12:10:33.791",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575546,1721304633801,"fUSD",-160.96479367,0.00032784,7,"2024-07-18T12:10:33.801",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575547,1721304633810,"fUSD",-153.89918918,0.00032986,7,"2024-07-18T12:10:33.810",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575548,1721304633820,"fUSD",-637.617621,0.00033,14,"2024-07-18T12:10:33.820",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575549,1721304633830,"fUSD",-151.42828929,0.00033098,7,"2024-07-18T12:10:33.830",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575550,1721304633839,"fUSD",-195.12,0.00033151,120,"2024-07-18T12:10:33.839",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575551,1721304633849,"fUSD",-3000.0,0.000332,2,"2024-07-18T12:10:33.849",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575552,1721304633858,"fUSD",-223.97,0.00033242,120,"2024-07-18T12:10:33.858",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575553,1721304633868,"fUSD",-156.45325113,0.00033259,7,"2024-07-18T12:10:33.868",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575554,1721304633879,"fUSD",-151.63,0.0003357,2,"2024-07-18T12:10:33.879",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575555,1721304633889,"fUSD",-600.0,0.00033664,17,"2024-07-18T12:10:33.889",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575556,1721304633899,"fUSD",-152.22497455,0.00033693,7,"2024-07-18T12:10:33.899",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575557,1721304633908,"fUSD",-1796.0,0.000337,2,"2024-07-18T12:10:33.908",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575558,1721304633918,"fUSD",-367.02,0.00033785,2,"2024-07-18T12:10:33.918",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575559,1721304633928,"fUSD",-1000.0,0.00033836,2,"2024-07-18T12:10:33.928",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575560,1721304633938,"fUSD",-156.0911654,0.00033864,7,"2024-07-18T12:10:33.938",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575561,1721304633948,"fUSD",-152.22497455,0.0003396,7,"2024-07-18T12:10:33.948",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575562,1721304633958,"fUSD",-156.0911654,0.00033968,7,"2024-07-18T12:10:33.958",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575563,1721304633968,"fUSD",-153.50621038,0.00033973,7,"2024-07-18T12:10:33.968",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575564,1721304633978,"fUSD",-156.0911654,0.00033986,7,"2024-07-18T12:10:33.978",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575565,1721304633988,"fUSD",-246.5,0.00034,120,"2024-07-18T12:10:33.988",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575566,1721304633997,"fUSD",-557.69598799,0.00034,2,"2024-07-18T12:10:33.997",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575567,1721304634007,"fUSD",-6739.3533,0.00034146,2,"2024-07-18T12:10:34.007",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575568,1721304634018,"fUSD",-1019.08,0.00034193,14,"2024-07-18T12:10:34.018",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575569,1721304634028,"fUSD",-157.03911617,0.00034194,7,"2024-07-18T12:10:34.028",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575570,1721304634038,"fUSD",-200.01,0.00034214,120,"2024-07-18T12:10:34.038",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575571,1721304634047,"fUSD",-816.32,0.00034246,60,"2024-07-18T12:10:34.047",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575572,1721304634058,"fUSD",-156.45325113,0.00034246,7,"2024-07-18T12:10:34.058",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575573,1721304634067,"fUSD",-564.22,0.00034246,60,"2024-07-18T12:10:34.067",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575574,1721304634077,"fUSD",-101529.0577,0.00034258,2,"2024-07-18T12:10:34.077",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575575,1721304634086,"fUSD",-282.7298,0.00034258,2,"2024-07-18T12:10:34.086",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575576,1721304634096,"fUSD",-7500.0,0.00034258,2,"2024-07-18T12:10:34.096",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575577,1721304634106,"fUSD",-153.50621038,0.00034263,7,"2024-07-18T12:10:34.106",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575578,1721304634115,"fUSD",-173.0802734,0.00034299,4,"2024-07-18T12:10:34.115",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575579,1721304634126,"fUSD",-2000.0,0.00034358,2,"2024-07-18T12:10:34.126",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575580,1721304634136,"fUSD",-500.0,0.00034358,2,"2024-07-18T12:10:34.136",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575581,1721304634146,"fUSD",-988.4685,0.00034358,2,"2024-07-18T12:10:34.146",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575582,1721304634155,"fUSD",-1000.0,0.00034358,2,"2024-07-18T12:10:34.155",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575583,1721304634165,"fUSD",-86275.6503,0.00034358,2,"2024-07-18T12:10:34.165",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575584,1721304634175,"fUSD",-1000.0,0.00034358,2,"2024-07-18T12:10:34.175",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575585,1721304634185,"fUSD",-292.84717868,0.00034421,7,"2024-07-18T12:10:34.185",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575586,1721304634194,"fUSD",-153.54583878,0.00034422,7,"2024-07-18T12:10:34.194",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575587,1721304634204,"fUSD",-10000.0,0.00034463,7,"2024-07-18T12:10:34.204",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575588,1721304634214,"fUSD",-239.52750022,0.0003449,5,"2024-07-18T12:10:34.214",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575589,1721304634224,"fUSD",-153.89918918,0.00034496,7,"2024-07-18T12:10:34.224",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575590,1721304634233,"fUSD",-100000.0,0.000345,2,"2024-07-18T12:10:34.233",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575591,1721304634242,"fUSD",-281.1116,0.00034508,2,"2024-07-18T12:10:34.242",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575592,1721304634252,"fUSD",-816.32,0.0003452,62,"2024-07-18T12:10:34.252",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575593,1721304634261,"fUSD",-564.22,0.0003452,62,"2024-07-18T12:10:34.261",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575594,1721304634270,"fUSD",-385.08664704,0.00034575,2,"2024-07-18T12:10:34.270",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575595,1721304634280,"fUSD",-7144.93456917,0.00034584,30,"2024-07-18T12:10:34.280",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575596,1721304634288,"fUSD",-500.0,0.00034719,10,"2024-07-18T12:10:34.288",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575597,1721304634298,"fUSD",-200.0,0.00034719,10,"2024-07-18T12:10:34.298",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575598,1721304634308,"fUSD",-500.0,0.0003472,10,"2024-07-18T12:10:34.308",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575599,1721304634321,"fUSD",-500.0,0.0003472,10,"2024-07-18T12:10:34.321",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575600,1721304634330,"fUSD",-200.0,0.0003472,10,"2024-07-18T12:10:34.330",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575601,1721304634340,"fUSD",-292.84717868,0.00034759,7,"2024-07-18T12:10:34.340",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575602,1721304634350,"fUSD",-816.32,0.00034794,64,"2024-07-18T12:10:34.350",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575603,1721304634361,"fUSD",-564.22,0.00034794,64,"2024-07-18T12:10:34.361",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575604,1721304634373,"fUSD",-153.54583878,0.00034797,7,"2024-07-18T12:10:34.373",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575605,1721304634382,"fUSD",-2000.0,0.00034799,120,"2024-07-18T12:10:34.382",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575606,1721304634393,"fUSD",-867.0,0.0003484,20,"2024-07-18T12:10:34.393",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575607,1721304634404,"fUSD",-453.0,0.000349,5,"2024-07-18T12:10:34.404",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575608,1721304634413,"fUSD",-213.0,0.000349,29,"2024-07-18T12:10:34.413",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575609,1721304634423,"fUSD",-164.77839749,0.000349,2,"2024-07-18T12:10:34.423",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575610,1721304634432,"fUSD",-655.6116623,0.000349,2,"2024-07-18T12:10:34.432",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575611,1721304634442,"fUSD",-157.42110163,0.000349,2,"2024-07-18T12:10:34.442",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575612,1721304634452,"fUSD",-180.57432257,0.000349,2,"2024-07-18T12:10:34.452",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575613,1721304634461,"fUSD",-6181.2507008,0.000349,2,"2024-07-18T12:10:34.461",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575614,1721304634471,"fUSD",-152.22497455,0.00034922,7,"2024-07-18T12:10:34.471",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575615,1721304634481,"fUSD",-1029.84853362,0.0003499,5,"2024-07-18T12:10:34.481",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575616,1721304634490,"fUSD",-199.26904474,0.0003499,2,"2024-07-18T12:10:34.490",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575617,1721304634500,"fUSD",-155.16,0.0003499,2,"2024-07-18T12:10:34.500",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575618,1721304634510,"fUSD",-2402.97991178,0.0003499,5,"2024-07-18T12:10:34.510",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575619,1721304634520,"fUSD",-200.0,0.0003499,7,"2024-07-18T12:10:34.520",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575620,1721304634530,"fUSD",-199.26904474,0.0003499,2,"2024-07-18T12:10:34.530",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575621,1721304634539,"fUSD",-304.8144329,0.00034998,2,"2024-07-18T12:10:34.539",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575622,1721304634549,"fUSD",-21507.586487,0.00034998,2,"2024-07-18T12:10:34.549",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575623,1721304634559,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.559",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575624,1721304634569,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.569",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575625,1721304634579,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.579",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575626,1721304634589,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.589",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575627,1721304634599,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.599",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575628,1721304634609,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.609",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575629,1721304634619,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.619",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575630,1721304634629,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.629",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575631,1721304634638,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.638",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575632,1721304634648,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.648",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575633,1721304634658,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.658",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575634,1721304634667,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.667",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575635,1721304634677,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.677",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575636,1721304634687,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.687",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575637,1721304634696,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.696",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575638,1721304634706,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.706",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575639,1721304634715,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.715",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575640,1721304634725,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.725",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575641,1721304634735,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.735",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575642,1721304634745,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.745",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575643,1721304634755,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.755",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575644,1721304634764,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.764",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575645,1721304634774,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.774",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575646,1721304634784,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:10:34.784",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575647,1721304634794,"fUSD",-167.38284567,0.00034999,2,"2024-07-18T12:10:34.794",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575648,1721304634804,"fUSD",-713.74508962,0.00034999,2,"2024-07-18T12:10:34.804",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575649,1721304634814,"fUSD",-877.5,0.00034999,2,"2024-07-18T12:10:34.814",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575650,1721304634824,"fUSD",-500.0,0.00034999,2,"2024-07-18T12:10:34.824",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575651,1721304634834,"fUSD",-581929.86851267,0.00035,10,"2024-07-18T12:10:34.834",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575652,1721304635640,"fUSD",-2913.56941785,0.00035,10,"2024-07-18T12:10:35.640",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575653,1721304635679,"fUSD",-432.92,0.00035,10,"2024-07-18T12:10:35.679",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575654,1721304635691,"fUSD",-19051.05697284,0.00035,10,"2024-07-18T12:10:35.691",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575655,1721304635703,"fUSD",-3132.3393828,0.00035,10,"2024-07-18T12:10:35.703",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575656,1721304635735,"fUSD",-411679.36338018,0.00035,10,"2024-07-18T12:10:35.735",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575657,1721304635749,"fUSD",-385.08109045,0.00035,10,"2024-07-18T12:10:35.749",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575658,1721304635784,"fUSD",-1521.76221221,0.00035,10,"2024-07-18T12:10:35.784",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575709,1721304638257,"fUSD",-648.94187411,0.000349,8,"2024-07-18T12:10:38.257",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575711,1721304638267,"fUSD",-20270.69836658,0.00035,10,"2024-07-18T12:10:38.267",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575714,1721304638280,"fUSD",-1453.67052977,0.00035,10,"2024-07-18T12:10:38.280",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575717,1721304638304,"fUSD",-1558.26682983,0.00035,10,"2024-07-18T12:10:38.304",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575726,1721304639454,"fUSD",-599.34366363,0.00035,10,"2024-07-18T12:10:39.454",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575727,1721304639466,"fUSD",-1479.06618087,0.00035,10,"2024-07-18T12:10:39.466",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575728,1721304639478,"fUSD",-20813.72392366,0.00035,10,"2024-07-18T12:10:39.478",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575729,1721304639507,"fUSD",-354373.89870697,0.00035,10,"2024-07-18T12:10:39.507",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575730,1721304639519,"fUSD",-3705.05,0.00035,10,"2024-07-18T12:10:39.519",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575731,1721304639562,"fUSD",-1568.29552831,0.00035,10,"2024-07-18T12:10:39.562",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575732,1721304639574,"fUSD",-332.93361183,0.00035,10,"2024-07-18T12:10:39.574",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575733,1721304639618,"fUSD",-722.19529931,0.00035,10,"2024-07-18T12:10:39.618",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575734,1721304639730,"fUSD",-5604.22868825,0.00035,10,"2024-07-18T12:10:39.730",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575735,1721304639742,"fUSD",-1380.27371303,0.00035,10,"2024-07-18T12:10:39.742",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575736,1721304639753,"fUSD",-2700.1964684,0.00035,10,"2024-07-18T12:10:39.753",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575737,1721304639765,"fUSD",-347.185,0.00035,10,"2024-07-18T12:10:39.765",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575738,1721304639776,"fUSD",-562.89019478,0.00035,10,"2024-07-18T12:10:39.776",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575739,1721304639788,"fUSD",-959.41436398,0.00035,10,"2024-07-18T12:10:39.788",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575742,1721304642488,"fUSD",-3000.0,0.0003465,2,"2024-07-18T12:10:42.488",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575743,1721304642541,"fUSD",-1596.13355224,0.0003465,2,"2024-07-18T12:10:42.541",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575744,1721304642648,"fUSD",-728.22246321,0.0003465,2,"2024-07-18T12:10:42.648",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575746,1721304643477,"fUSD",-1507.29,0.0003465,2,"2024-07-18T12:10:43.477",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575763,1721304645635,"fUSD",-3762.55999994,0.0003465,2,"2024-07-18T12:10:45.635",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575764,1721304646366,"fUSD",-561.57959047,0.0003465,2,"2024-07-18T12:10:46.366",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575765,1721304646396,"fUSD",-758.18316057,0.0003465,2,"2024-07-18T12:10:46.396",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575766,1721304646413,"fUSD",-323.56997,0.0003465,2,"2024-07-18T12:10:46.413",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575774,1721305508560,"fUSD",1811476.10378417,0.00014,2,"2024-07-18T12:25:08.560",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575775,1721305529835,"fUSD",999.99837823,0.000118,2,"2024-07-18T12:25:29.835",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575776,1721305556300,"fUSD",334.11800582,0.0001358,2,"2024-07-18T12:25:56.300",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575777,1721305557447,"fUSD",2630.33508372,0.0002,30,"2024-07-18T12:25:57.447",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575801,1721305831605,"fUSD",-216.88543791,0.00014566,2,"2024-07-18T12:30:31.605",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575803,1721305831617,"fUSD",-162.48119662,0.00017925,2,"2024-07-18T12:30:31.617",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575804,1721305831628,"fUSD",-681.0,0.00017999,2,"2024-07-18T12:30:31.628",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575805,1721305831639,"fUSD",-1466.20420616,0.00018,2,"2024-07-18T12:30:31.639",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575806,1721305831648,"fUSD",-1117.29111652,0.00018,2,"2024-07-18T12:30:31.648",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575807,1721305831658,"fUSD",-1671.13234442,0.000181,2,"2024-07-18T12:30:31.658",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575808,1721305831668,"fUSD",-1213.69684516,0.00018332,2,"2024-07-18T12:30:31.668",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575809,1721305831680,"fUSD",-153.39614122,0.0001841,2,"2024-07-18T12:30:31.680",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575810,1721305831693,"fUSD",-995.24686921,0.00018432,2,"2024-07-18T12:30:31.693",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575811,1721305831706,"fUSD",-2498.91313079,0.00018432,2,"2024-07-18T12:30:31.706",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575812,1721305831716,"fUSD",-2546.04,0.00018509,2,"2024-07-18T12:30:31.716",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575813,1721305831727,"fUSD",-3035.95,0.00018509,2,"2024-07-18T12:30:31.727",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575814,1721305831736,"fUSD",-499.99,0.00018509,2,"2024-07-18T12:30:31.736",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575815,1721305831747,"fUSD",-160.96479367,0.00018668,2,"2024-07-18T12:30:31.747",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575816,1721305831757,"fUSD",-153.39614122,0.00018942,2,"2024-07-18T12:30:31.757",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575817,1721305831768,"fUSD",-1013.00774574,0.00019,2,"2024-07-18T12:30:31.768",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575818,1721305831779,"fUSD",-227.52,0.00019452,7,"2024-07-18T12:30:31.779",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575819,1721305831790,"fUSD",-293.45606719,0.0002,2,"2024-07-18T12:30:31.790",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575820,1721305831800,"fUSD",-153.39614122,0.00020447,2,"2024-07-18T12:30:31.800",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575821,1721305831810,"fUSD",-156.45325113,0.00021026,2,"2024-07-18T12:30:31.810",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575822,1721305831820,"fUSD",-153.54583878,0.00021067,2,"2024-07-18T12:30:31.820",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575823,1721305831832,"fUSD",-153.54583878,0.00021491,2,"2024-07-18T12:30:31.832",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575824,1721305831842,"fUSD",-150.75,0.00021644,2,"2024-07-18T12:30:31.842",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575825,1721305831852,"fUSD",-152.53,0.00021644,2,"2024-07-18T12:30:31.852",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575826,1721305831863,"fUSD",-1213.69684516,0.000219,3,"2024-07-18T12:30:31.863",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575827,1721305831873,"fUSD",-13478.8959906,0.00022,4,"2024-07-18T12:30:31.873",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575828,1721305831886,"fUSD",-3998.36375434,0.00022,4,"2024-07-18T12:30:31.886",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575829,1721305831896,"fUSD",-152.05,0.00022766,2,"2024-07-18T12:30:31.896",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575830,1721305831907,"fUSD",-153.39614122,0.00023053,2,"2024-07-18T12:30:31.907",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575831,1721305831917,"fUSD",-166.66666666,0.0002321,2,"2024-07-18T12:30:31.917",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575832,1721305831926,"fUSD",-153.89918918,0.00023834,2,"2024-07-18T12:30:31.926",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575833,1721305831936,"fUSD",-153.39614122,0.00023921,2,"2024-07-18T12:30:31.936",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575834,1721305831946,"fUSD",-191.79781605,0.00023972,2,"2024-07-18T12:30:31.946",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575835,1721305831956,"fUSD",-156.45325113,0.0002432,2,"2024-07-18T12:30:31.956",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575836,1721305831966,"fUSD",-1086.27284779,0.00024347,2,"2024-07-18T12:30:31.966",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575837,1721305831988,"fUSD",-202.06199785,0.00024347,2,"2024-07-18T12:30:31.988",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575838,1721305831999,"fUSD",-153.39614122,0.00024348,2,"2024-07-18T12:30:31.999",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575839,1721305832008,"fUSD",-153.39614122,0.00024514,2,"2024-07-18T12:30:32.008",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575840,1721305832018,"fUSD",-200.0,0.00024535,2,"2024-07-18T12:30:32.018",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575841,1721305832028,"fUSD",-206.93983032,0.0002457,2,"2024-07-18T12:30:32.028",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575842,1721305832040,"fUSD",-258.76851609,0.0002457,2,"2024-07-18T12:30:32.040",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575843,1721305832051,"fUSD",-863.503638,0.0002457,2,"2024-07-18T12:30:32.051",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575844,1721305832066,"fUSD",-685.05424735,0.0002457,2,"2024-07-18T12:30:32.066",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575845,1721305832079,"fUSD",-2214.66111984,0.0002457,2,"2024-07-18T12:30:32.079",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575846,1721305832108,"fUSD",-1355.5826484,0.0002457,2,"2024-07-18T12:30:32.108",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575847,1721305832118,"fUSD",-17848.05,0.00024626,2,"2024-07-18T12:30:32.118",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575848,1721305832127,"fUSD",-153.54583878,0.00024675,2,"2024-07-18T12:30:32.127",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575849,1721305832136,"fUSD",-399.57,0.00025033,2,"2024-07-18T12:30:32.136",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575850,1721305832145,"fUSD",-156.45325113,0.00025101,2,"2024-07-18T12:30:32.145",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575851,1721305832156,"fUSD",-152.22497457,0.00025574,2,"2024-07-18T12:30:32.156",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575852,1721305832166,"fUSD",-166.66666665,0.00025732,2,"2024-07-18T12:30:32.166",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575853,1721305832176,"fUSD",-167.7,0.00025814,2,"2024-07-18T12:30:32.176",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575854,1721305832186,"fUSD",-152.05,0.00025838,2,"2024-07-18T12:30:32.186",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575855,1721305832195,"fUSD",-156.0911654,0.00025867,2,"2024-07-18T12:30:32.195",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575856,1721305832205,"fUSD",-156.0911654,0.00025878,2,"2024-07-18T12:30:32.205",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575857,1721305832214,"fUSD",-1296.67,0.00025998,2,"2024-07-18T12:30:32.214",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575858,1721305832224,"fUSD",-156.09,0.00026083,2,"2024-07-18T12:30:32.224",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575859,1721305832234,"fUSD",-378.43,0.00026333,2,"2024-07-18T12:30:32.234",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575860,1721305832245,"fUSD",-189.29,0.00026441,2,"2024-07-18T12:30:32.245",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575861,1721305832255,"fUSD",-251.97,0.0002665,2,"2024-07-18T12:30:32.255",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575862,1721305832264,"fUSD",-8423.37,0.00026811,2,"2024-07-18T12:30:32.264",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575863,1721305832274,"fUSD",-500.0,0.00026993,2,"2024-07-18T12:30:32.274",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575864,1721305832284,"fUSD",-500.0,0.00027002,2,"2024-07-18T12:30:32.284",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575865,1721305832295,"fUSD",-500.0,0.00027011,2,"2024-07-18T12:30:32.295",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575866,1721305832304,"fUSD",-500.0,0.0002702,2,"2024-07-18T12:30:32.304",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575867,1721305832315,"fUSD",-500.0,0.00027029,2,"2024-07-18T12:30:32.315",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575868,1721305832324,"fUSD",-500.0,0.00027037,2,"2024-07-18T12:30:32.324",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575869,1721305832336,"fUSD",-500.0,0.00027046,2,"2024-07-18T12:30:32.336",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575870,1721305832346,"fUSD",-500.0,0.00027055,2,"2024-07-18T12:30:32.346",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575871,1721305832356,"fUSD",-500.0,0.00027064,2,"2024-07-18T12:30:32.356",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575872,1721305832365,"fUSD",-500.0,0.00027073,2,"2024-07-18T12:30:32.365",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575873,1721305832375,"fUSD",-500.0,0.00027081,2,"2024-07-18T12:30:32.375",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575874,1721305832385,"fUSD",-500.0,0.0002709,2,"2024-07-18T12:30:32.385",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575875,1721305832394,"fUSD",-500.0,0.00027099,2,"2024-07-18T12:30:32.394",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575876,1721305832404,"fUSD",-275.71,0.00027121,2,"2024-07-18T12:30:32.404",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575877,1721305832414,"fUSD",-167.0,0.00027134,2,"2024-07-18T12:30:32.414",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575878,1721305832424,"fUSD",-180.0,0.00027213,2,"2024-07-18T12:30:32.424",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575879,1721305832434,"fUSD",-173.44,0.00027271,2,"2024-07-18T12:30:32.434",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575880,1721305832444,"fUSD",-169.63,0.00027323,2,"2024-07-18T12:30:32.444",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575881,1721305832455,"fUSD",-150.20291126,0.00027674,2,"2024-07-18T12:30:32.455",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575882,1721305832465,"fUSD",-156.45325113,0.00027855,2,"2024-07-18T12:30:32.465",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575883,1721305832476,"fUSD",-153.39614122,0.0002788,2,"2024-07-18T12:30:32.476",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575884,1721305832487,"fUSD",-157.0391162,0.00027985,2,"2024-07-18T12:30:32.487",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575885,1721305832496,"fUSD",-151.42828929,0.00028038,2,"2024-07-18T12:30:32.496",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575886,1721305832506,"fUSD",-153.54583878,0.00028185,2,"2024-07-18T12:30:32.506",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575887,1721305832517,"fUSD",-156.45325113,0.00028201,2,"2024-07-18T12:30:32.517",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575888,1721305832527,"fUSD",-150.18315019,0.00028213,2,"2024-07-18T12:30:32.527",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575889,1721305832536,"fUSD",-167.0,0.00028254,2,"2024-07-18T12:30:32.536",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575890,1721305832546,"fUSD",-152.05,0.00028911,2,"2024-07-18T12:30:32.546",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575891,1721305832556,"fUSD",-156.0911654,0.00029276,2,"2024-07-18T12:30:32.556",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575892,1721305832565,"fUSD",-167.0,0.00029373,2,"2024-07-18T12:30:32.565",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575893,1721305832575,"fUSD",-166.66666666,0.00029438,2,"2024-07-18T12:30:32.575",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575894,1721305832589,"fUSD",-153.39614122,0.00029579,2,"2024-07-18T12:30:32.589",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575895,1721305832599,"fUSD",-152.22497457,0.00029621,2,"2024-07-18T12:30:32.599",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575896,1721305832609,"fUSD",-156.0911654,0.0002996,2,"2024-07-18T12:30:32.609",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575897,1721305832622,"fUSD",-156.45325113,0.00030173,7,"2024-07-18T12:30:32.622",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575898,1721305832632,"fUSD",-167.0,0.00030493,2,"2024-07-18T12:30:32.632",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575899,1721305832642,"fUSD",-275.71,0.00030511,2,"2024-07-18T12:30:32.642",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575900,1721305832651,"fUSD",-150.75,0.00030516,2,"2024-07-18T12:30:32.651",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575901,1721305832660,"fUSD",-166.66666665,0.00030691,7,"2024-07-18T12:30:32.660",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575902,1721305832671,"fUSD",-153.8991892,0.00030803,7,"2024-07-18T12:30:32.671",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575903,1721305832688,"fUSD",-156.0911654,0.00031324,7,"2024-07-18T12:30:32.688",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575904,1721305832698,"fUSD",-167.0,0.00031613,2,"2024-07-18T12:30:32.698",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575905,1721305832708,"fUSD",-204.956123,0.000318,4,"2024-07-18T12:30:32.708",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575906,1721305832719,"fUSD",-166.66666667,0.00031962,7,"2024-07-18T12:30:32.719",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575907,1721305832730,"fUSD",-818.3,0.00031973,10,"2024-07-18T12:30:32.730",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575908,1721305832739,"fUSD",-152.05,0.00031983,2,"2024-07-18T12:30:32.739",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575909,1721305832750,"fUSD",-155.37333677,0.00032041,7,"2024-07-18T12:30:32.750",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575910,1721305832763,"fUSD",-157.49799236,0.00032531,7,"2024-07-18T12:30:32.763",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575911,1721305832774,"fUSD",-150.0,0.00033,14,"2024-07-18T12:30:32.774",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575912,1721305832784,"fUSD",-152.91136509,0.0003312,7,"2024-07-18T12:30:32.784",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575913,1721305832794,"fUSD",-152.22497457,0.00033353,7,"2024-07-18T12:30:32.794",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575914,1721305832804,"fUSD",-156.0911654,0.00033599,7,"2024-07-18T12:30:32.804",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575915,1721305832815,"fUSD",-678.06,0.00033681,2,"2024-07-18T12:30:32.815",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575916,1721305832825,"fUSD",-151.56,0.00033681,2,"2024-07-18T12:30:32.825",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575917,1721305832840,"fUSD",-151.42828929,0.00033796,7,"2024-07-18T12:30:32.840",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575918,1721305832851,"fUSD",-246.43,0.00033799,120,"2024-07-18T12:30:32.851",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575919,1721305832862,"fUSD",-200.0,0.000338,7,"2024-07-18T12:30:32.862",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575920,1721305832871,"fUSD",-166.66666668,0.00033861,7,"2024-07-18T12:30:32.871",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575921,1721305832881,"fUSD",-275.71,0.00033901,2,"2024-07-18T12:30:32.881",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575922,1721305832891,"fUSD",-418.26,0.00033919,2,"2024-07-18T12:30:32.891",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575923,1721305832901,"fUSD",-9992.68620874,0.00034058,15,"2024-07-18T12:30:32.901",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575924,1721305832910,"fUSD",-2954.7151,0.00034058,2,"2024-07-18T12:30:32.910",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575925,1721305832920,"fUSD",-4177.585,0.00034058,2,"2024-07-18T12:30:32.920",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575926,1721305832930,"fUSD",-2450.5478,0.00034058,2,"2024-07-18T12:30:32.930",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575927,1721305832940,"fUSD",-1000.0,0.00034058,2,"2024-07-18T12:30:32.940",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575928,1721305832951,"fUSD",-165.7940675,0.00034146,2,"2024-07-18T12:30:32.951",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575929,1721305832961,"fUSD",-1000.0,0.00034158,2,"2024-07-18T12:30:32.961",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575930,1721305832971,"fUSD",-70816.1544,0.00034158,2,"2024-07-18T12:30:32.971",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575931,1721305832980,"fUSD",-100000.0,0.00034158,2,"2024-07-18T12:30:32.980",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575932,1721305832990,"fUSD",-153.39614122,0.00034179,7,"2024-07-18T12:30:32.990",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575933,1721305832999,"fUSD",-500.0,0.00034246,60,"2024-07-18T12:30:32.999",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575934,1721305833009,"fUSD",-1094.29,0.00034246,60,"2024-07-18T12:30:33.009",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575935,1721305833019,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.019",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575936,1721305833028,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.028",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575937,1721305833038,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.038",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575938,1721305833048,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.048",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575939,1721305833058,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.058",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575940,1721305833068,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.068",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575941,1721305833079,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.079",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575942,1721305833091,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.091",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575943,1721305833102,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.102",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575944,1721305833112,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.112",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575945,1721305833122,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.122",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575946,1721305833132,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.132",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575947,1721305833143,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.143",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575948,1721305833153,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.153",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575949,1721305833163,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.163",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575950,1721305833173,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.173",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575951,1721305833183,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.183",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575952,1721305833193,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.193",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575953,1721305833203,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.203",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575954,1721305833213,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.213",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575955,1721305833224,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.224",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575956,1721305833234,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.234",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575957,1721305833245,"fUSD",-1864.88,0.00034246,14,"2024-07-18T12:30:33.245",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575958,1721305833255,"fUSD",-1865.0,0.00034246,14,"2024-07-18T12:30:33.255",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575959,1721305833265,"fUSD",-9992.6862087,0.0003425,15,"2024-07-18T12:30:33.265",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575960,1721305833275,"fUSD",-150.0,0.00034266,2,"2024-07-18T12:30:33.275",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575961,1721305833287,"fUSD",-2000.0,0.00034357,120,"2024-07-18T12:30:33.287",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575962,1721305833298,"fUSD",-9992.6862087,0.00034443,15,"2024-07-18T12:30:33.298",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575963,1721305833308,"fUSD",-500.0,0.0003452,62,"2024-07-18T12:30:33.308",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575964,1721305833319,"fUSD",-1094.29,0.0003452,62,"2024-07-18T12:30:33.319",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575965,1721305833331,"fUSD",-500.0,0.0003455,2,"2024-07-18T12:30:33.331",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575966,1721305833342,"fUSD",-2000.0,0.00034631,120,"2024-07-18T12:30:33.342",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575967,1721305833352,"fUSD",-9992.6862087,0.00034635,15,"2024-07-18T12:30:33.352",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575968,1721305833363,"fUSD",-225.18561629,0.0003465,7,"2024-07-18T12:30:33.363",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575969,1721305833374,"fUSD",-191.3878521,0.0003465,4,"2024-07-18T12:30:33.374",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575970,1721305833385,"fUSD",-155.0,0.0003465,2,"2024-07-18T12:30:33.385",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575971,1721305833395,"fUSD",-768.63792205,0.0003465,4,"2024-07-18T12:30:33.395",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575972,1721305833405,"fUSD",-199.79938361,0.0003465,10,"2024-07-18T12:30:33.405",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575973,1721305833415,"fUSD",-2000.0,0.0003465,10,"2024-07-18T12:30:33.415",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575974,1721305833425,"fUSD",-25256.0,0.0003465,2,"2024-07-18T12:30:33.425",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575975,1721305833435,"fUSD",-3000.0,0.0003465,2,"2024-07-18T12:30:33.435",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575976,1721305833446,"fUSD",-1500.0,0.00034693,4,"2024-07-18T12:30:33.446",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575977,1721305833456,"fUSD",-7500.0,0.00034694,2,"2024-07-18T12:30:33.456",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575978,1721305833466,"fUSD",-646.41630978,0.00034719,4,"2024-07-18T12:30:33.466",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575979,1721305833477,"fUSD",-500.0,0.0003472,10,"2024-07-18T12:30:33.477",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575980,1721305833487,"fUSD",-200.0,0.0003472,10,"2024-07-18T12:30:33.487",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575981,1721305833497,"fUSD",-324.13815746,0.0003479,2,"2024-07-18T12:30:33.497",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575982,1721305833507,"fUSD",-1067.04718193,0.00034793,4,"2024-07-18T12:30:33.507",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575983,1721305833517,"fUSD",-500.0,0.00034794,64,"2024-07-18T12:30:33.517",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575984,1721305833528,"fUSD",-1094.29,0.00034794,64,"2024-07-18T12:30:33.528",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575985,1721305833538,"fUSD",-1500.0,0.00034799,14,"2024-07-18T12:30:33.538",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575986,1721305833548,"fUSD",-9992.6862087,0.00034828,15,"2024-07-18T12:30:33.548",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575987,1721305833558,"fUSD",-256.47603777,0.00034887,4,"2024-07-18T12:30:33.558",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575988,1721305833569,"fUSD",-155.0,0.00034888,4,"2024-07-18T12:30:33.569",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575989,1721305833580,"fUSD",-156.15048929,0.00034889,4,"2024-07-18T12:30:33.580",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575990,1721305833591,"fUSD",-155.61384076,0.00034889,4,"2024-07-18T12:30:33.591",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575991,1721305833602,"fUSD",-272.50011806,0.00034889,4,"2024-07-18T12:30:33.602",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575992,1721305833612,"fUSD",-500.0,0.0003489,2,"2024-07-18T12:30:33.612",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575993,1721305833623,"fUSD",-500.0,0.0003489,2,"2024-07-18T12:30:33.623",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575994,1721305833632,"fUSD",-500.0,0.0003489,2,"2024-07-18T12:30:33.632",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575995,1721305833642,"fUSD",-430.49,0.0003489,2,"2024-07-18T12:30:33.642",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575996,1721305833652,"fUSD",-500.0,0.0003489,2,"2024-07-18T12:30:33.652",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575997,1721305833661,"fUSD",-500.0,0.0003489,2,"2024-07-18T12:30:33.661",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575998,1721305833674,"fUSD",-500.0,0.0003489,2,"2024-07-18T12:30:33.674",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332575999,1721305833687,"fUSD",-500.0,0.0003489,2,"2024-07-18T12:30:33.687",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576000,1721305833698,"fUSD",-324.05,0.0003489,2,"2024-07-18T12:30:33.698",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576001,1721305833708,"fUSD",-500.0,0.0003489,2,"2024-07-18T12:30:33.708",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576002,1721305833719,"fUSD",-300.0,0.0003489,4,"2024-07-18T12:30:33.719",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576003,1721305833730,"fUSD",-300.0,0.0003489,4,"2024-07-18T12:30:33.730",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576004,1721305833741,"fUSD",-355.0,0.000349,5,"2024-07-18T12:30:33.741",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576005,1721305833751,"fUSD",-2000.0,0.000349,2,"2024-07-18T12:30:33.751",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576006,1721305833760,"fUSD",-165.1825057,0.000349,2,"2024-07-18T12:30:33.760",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576007,1721305833771,"fUSD",-157.42110163,0.000349,2,"2024-07-18T12:30:33.771",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576008,1721305833782,"fUSD",-177.42557793,0.000349,7,"2024-07-18T12:30:33.782",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576009,1721305833792,"fUSD",-171.29269954,0.000349,2,"2024-07-18T12:30:33.792",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576010,1721305833801,"fUSD",-317.45848768,0.000349,2,"2024-07-18T12:30:33.801",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576011,1721305833812,"fUSD",-180.57432257,0.000349,2,"2024-07-18T12:30:33.812",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576012,1721305833822,"fUSD",-1419.6286453,0.000349,2,"2024-07-18T12:30:33.822",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576013,1721305833835,"fUSD",-167.0,0.000349,2,"2024-07-18T12:30:33.835",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576014,1721305833847,"fUSD",-2000.0,0.00034905,120,"2024-07-18T12:30:33.847",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576015,1721305833858,"fUSD",-250.0,0.00034967,4,"2024-07-18T12:30:33.858",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576016,1721305833868,"fUSD",-165.7940675,0.00034968,2,"2024-07-18T12:30:33.868",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576017,1721305833878,"fUSD",-205.76341222,0.0003499,2,"2024-07-18T12:30:33.878",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576018,1721305833889,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:33.889",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576019,1721305833899,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:33.899",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576020,1721305833909,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:33.909",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576021,1721305833919,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:33.919",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576022,1721305833929,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:33.929",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576023,1721305833939,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:33.939",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576024,1721305833948,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:33.948",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576025,1721305833958,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:33.958",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576026,1721305833968,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:33.968",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576027,1721305833978,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:33.978",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576028,1721305833988,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:33.988",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576029,1721305833998,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:33.998",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576030,1721305834008,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:34.008",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576031,1721305834018,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:34.018",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576032,1721305834028,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:34.028",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576033,1721305834037,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:34.037",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576034,1721305834047,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:34.047",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576035,1721305834056,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:34.056",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576036,1721305834066,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:34.066",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576037,1721305834075,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:34.075",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576038,1721305834090,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:34.090",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576039,1721305834099,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:30:34.099",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576040,1721305834109,"fUSD",-861.77,0.00034999,2,"2024-07-18T12:30:34.109",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576041,1721305834119,"fUSD",-227.41308538,0.00034999,7,"2024-07-18T12:30:34.119",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576042,1721305834129,"fUSD",-105016.43056281,0.00035,10,"2024-07-18T12:30:34.129",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576043,1721305835103,"fUSD",-484.32,0.00035,10,"2024-07-18T12:30:35.103",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576044,1721305835114,"fUSD",-503.022718,0.00035,10,"2024-07-18T12:30:35.114",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576045,1721305835137,"fUSD",-1096.62478645,0.00035,10,"2024-07-18T12:30:35.137",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576046,1721305835148,"fUSD",-7576.47257359,0.00035,10,"2024-07-18T12:30:35.148",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576047,1721305835159,"fUSD",-63542.1376096,0.00035,10,"2024-07-18T12:30:35.159",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576048,1721305835171,"fUSD",-586.42800353,0.00035,10,"2024-07-18T12:30:35.171",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576049,1721305835190,"fUSD",-441.2547861,0.00035,10,"2024-07-18T12:30:35.190",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576050,1721305835201,"fUSD",-6318.91836194,0.00035,10,"2024-07-18T12:30:35.201",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576051,1721305837730,"fUSD",-4630.01961616,0.00035,10,"2024-07-18T12:30:37.730",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576052,1721305837819,"fUSD",-319.5,0.00035,10,"2024-07-18T12:30:37.819",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576091,1721305839861,"fUSD",-227.41308538,0.00034998,7,"2024-07-18T12:30:39.861",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576092,1721305839871,"fUSD",-1870.9140051,0.00035,10,"2024-07-18T12:30:39.871",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576093,1721305839882,"fUSD",-1935.48126714,0.00035,10,"2024-07-18T12:30:39.882",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576100,1721305843536,"fUSD",-2951.52100116,0.00035,10,"2024-07-18T12:30:43.536",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576102,1721305843549,"fUSD",-547.46957672,0.00035,10,"2024-07-18T12:30:43.549",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576104,1721305843563,"fUSD",-12722.43118339,0.00035,10,"2024-07-18T12:30:43.563",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576105,1721305843576,"fUSD",-336.84091214,0.00035,10,"2024-07-18T12:30:43.576",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576108,1721305843593,"fUSD",-455.28006939,0.00035,10,"2024-07-18T12:30:43.593",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576113,1721305846024,"fUSD",-323.0,0.00035,5,"2024-07-18T12:30:46.024",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576114,1721305846034,"fUSD",-1428.00533518,0.00035,21,"2024-07-18T12:30:46.034",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576115,1721305846045,"fUSD",-553.22115253,0.00035,21,"2024-07-18T12:30:46.045",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576116,1721305846056,"fUSD",-32437.0740051,0.00035,21,"2024-07-18T12:30:46.056",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576117,1721305846067,"fUSD",-717.12394233,0.00035,21,"2024-07-18T12:30:46.067",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576118,1721305846091,"fUSD",-28468.38412595,0.00035,21,"2024-07-18T12:30:46.091",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576119,1721305846103,"fUSD",-689.31406054,0.00035,21,"2024-07-18T12:30:46.103",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576120,1721305846114,"fUSD",-297.63621753,0.00035,21,"2024-07-18T12:30:46.114",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576121,1721305846137,"fUSD",-7148.8,0.00035,21,"2024-07-18T12:30:46.137",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576122,1721305846148,"fUSD",-451.34,0.00035,21,"2024-07-18T12:30:46.148",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576123,1721305846158,"fUSD",-382.51727014,0.00035,21,"2024-07-18T12:30:46.158",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576124,1721305846169,"fUSD",-629.98319428,0.00035,21,"2024-07-18T12:30:46.169",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576125,1721305846205,"fUSD",-5227.01473356,0.00035,21,"2024-07-18T12:30:46.205",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576126,1721305846222,"fUSD",-17276.60396848,0.00035,21,"2024-07-18T12:30:46.222",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576127,1721305846234,"fUSD",-3431.15037639,0.00035,21,"2024-07-18T12:30:46.234",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576128,1721305846245,"fUSD",-2743.572205,0.00035,21,"2024-07-18T12:30:46.245",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576129,1721305846256,"fUSD",-335.30570427,0.00035,21,"2024-07-18T12:30:46.256",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576130,1721305846267,"fUSD",-283.2823812,0.00035,21,"2024-07-18T12:30:46.267",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576131,1721305846285,"fUSD",-3751.6676475,0.00035,21,"2024-07-18T12:30:46.285",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576132,1721305846682,"fUSD",-677.57587675,0.00035,21,"2024-07-18T12:30:46.682",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576133,1721305846696,"fUSD",-1195.57080635,0.00035,21,"2024-07-18T12:30:46.696",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576134,1721305846726,"fUSD",-533.14216904,0.00035,21,"2024-07-18T12:30:46.726",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576135,1721305846737,"fUSD",-4458.71138469,0.00035,21,"2024-07-18T12:30:46.737",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576136,1721305846749,"fUSD",-506.0548444,0.00035,21,"2024-07-18T12:30:46.749",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576158,1721307032573,"fUSD",-484.0373514,0.00014566,2,"2024-07-18T12:50:32.573",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576159,1721307032583,"fUSD",-302.87483183,0.00014566,2,"2024-07-18T12:50:32.583",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576160,1721307032592,"fUSD",-150.0,0.00015,2,"2024-07-18T12:50:32.592",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576161,1721307032603,"fUSD",-503.52667315,0.00015,2,"2024-07-18T12:50:32.603",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576162,1721307032747,"fUSD",-502.58197198,0.00015,2,"2024-07-18T12:50:32.747",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576163,1721307032758,"fUSD",-125.27101398,0.00017,2,"2024-07-18T12:50:32.758",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576171,1721307038035,"fUSD",-74.72898602,0.00017,2,"2024-07-18T12:50:38.035",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576172,1721307038044,"fUSD",-169.35308735,0.00018108,2,"2024-07-18T12:50:38.044",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576173,1721307038054,"fUSD",-157.49799236,0.00018149,2,"2024-07-18T12:50:38.054",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576174,1721307038064,"fUSD",-153.50621038,0.00018488,2,"2024-07-18T12:50:38.064",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576175,1721307038076,"fUSD",-166.66666666,0.00018814,2,"2024-07-18T12:50:38.076",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576176,1721307038086,"fUSD",-156.45325115,0.00018908,2,"2024-07-18T12:50:38.086",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576177,1721307038095,"fUSD",-203.19133917,0.00019452,2,"2024-07-18T12:50:38.095",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576178,1721307038108,"fUSD",-1975.7100161,0.00019452,2,"2024-07-18T12:50:38.108",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576179,1721307038157,"fUSD",-650.35,0.00019452,2,"2024-07-18T12:50:38.157",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576180,1721307038219,"fUSD",-666.85864473,0.00019452,2,"2024-07-18T12:50:38.219",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576181,1721307038229,"fUSD",-499.99,0.00019452,2,"2024-07-18T12:50:38.229",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576182,1721307038238,"fUSD",-153.39614122,0.00021057,2,"2024-07-18T12:50:38.238",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576183,1721307038249,"fUSD",-157.49799237,0.00021183,2,"2024-07-18T12:50:38.249",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576184,1721307038258,"fUSD",-153.50621038,0.00021845,2,"2024-07-18T12:50:38.258",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576185,1721307038269,"fUSD",-156.09116541,0.00022557,2,"2024-07-18T12:50:38.269",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576186,1721307038278,"fUSD",-200.0,0.00023,2,"2024-07-18T12:50:38.278",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576187,1721307038287,"fUSD",-156.09116541,0.00023657,2,"2024-07-18T12:50:38.287",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576188,1721307038297,"fUSD",-160.96479368,0.00024349,2,"2024-07-18T12:50:38.297",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576189,1721307038308,"fUSD",-166.90315977,0.00024583,2,"2024-07-18T12:50:38.308",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576190,1721307038318,"fUSD",-1120.0,0.000247,2,"2024-07-18T12:50:38.318",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576191,1721307038331,"fUSD",-153.39614122,0.00024755,2,"2024-07-18T12:50:38.331",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576192,1721307038340,"fUSD",-155.85175389,0.00024781,2,"2024-07-18T12:50:38.340",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576193,1721307038350,"fUSD",-153.54583882,0.0002523,2,"2024-07-18T12:50:38.350",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576194,1721307038359,"fUSD",-156.09116541,0.00026227,2,"2024-07-18T12:50:38.359",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576195,1721307038368,"fUSD",-154.98095529,0.00026423,2,"2024-07-18T12:50:38.368",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576196,1721307038379,"fUSD",-166.66666667,0.00027252,2,"2024-07-18T12:50:38.379",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576197,1721307038389,"fUSD",-151.84,0.00027832,2,"2024-07-18T12:50:38.389",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576199,1721307038399,"fUSD",-154.98095529,0.00028569,2,"2024-07-18T12:50:38.399",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576201,1721307038408,"fUSD",-548.14,0.0002975,2,"2024-07-18T12:50:38.408",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576203,1721307038418,"fUSD",-500.0,0.00029821,2,"2024-07-18T12:50:38.418",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576205,1721307038428,"fUSD",-153.39614122,0.00029895,2,"2024-07-18T12:50:38.428",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576207,1721307038437,"fUSD",-333.77,0.0003,7,"2024-07-18T12:50:38.437",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576209,1721307038447,"fUSD",-164.9,0.00030055,2,"2024-07-18T12:50:38.447",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576211,1721307038457,"fUSD",-164.9,0.00030074,2,"2024-07-18T12:50:38.457",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576214,1721307038467,"fUSD",-164.9,0.00030093,2,"2024-07-18T12:50:38.467",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576217,1721307038476,"fUSD",-164.9,0.00030112,2,"2024-07-18T12:50:38.476",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576219,1721307038486,"fUSD",-169.63,0.00030125,2,"2024-07-18T12:50:38.486",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576221,1721307038496,"fUSD",-164.9,0.0003013,2,"2024-07-18T12:50:38.496",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576223,1721307038505,"fUSD",-164.9,0.00030149,2,"2024-07-18T12:50:38.505",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576225,1721307038515,"fUSD",-164.9,0.00030168,2,"2024-07-18T12:50:38.515",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576227,1721307038524,"fUSD",-164.9,0.00030187,2,"2024-07-18T12:50:38.524",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576229,1721307038534,"fUSD",-164.9,0.00030206,2,"2024-07-18T12:50:38.534",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576231,1721307038544,"fUSD",-199.04,0.00030272,120,"2024-07-18T12:50:38.544",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576233,1721307038554,"fUSD",-169.13,0.00030354,2,"2024-07-18T12:50:38.554",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576235,1721307038563,"fUSD",-113.65595808,0.00030582,120,"2024-07-18T12:50:38.563",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576237,1721307038578,"fUSD",-42.43404192,0.00030582,120,"2024-07-18T12:50:38.578",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576239,1721307038587,"fUSD",-979.69,0.00030663,2,"2024-07-18T12:50:38.587",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576242,1721307038597,"fUSD",-209.27121034,0.00030766,2,"2024-07-18T12:50:38.597",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576244,1721307038609,"fUSD",-40.72878966,0.00030766,2,"2024-07-18T12:50:38.609",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576246,1721307038618,"fUSD",-167.18,0.00031066,2,"2024-07-18T12:50:38.618",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576248,1721307038628,"fUSD",-156.09116541,0.00031348,7,"2024-07-18T12:50:38.628",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576250,1721307038637,"fUSD",-151.84,0.00031417,2,"2024-07-18T12:50:38.637",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576252,1721307038647,"fUSD",-153.39614122,0.00031768,7,"2024-07-18T12:50:38.647",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576254,1721307038657,"fUSD",-334.21333485,0.00032,2,"2024-07-18T12:50:38.657",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576256,1721307038668,"fUSD",-1665.78666515,0.00032,2,"2024-07-18T12:50:38.668",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576258,1721307038678,"fUSD",-153.39614122,0.00032144,7,"2024-07-18T12:50:38.678",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576260,1721307038687,"fUSD",-181.72285012,0.00032389,7,"2024-07-18T12:50:38.687",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576262,1721307038697,"fUSD",-167.18,0.00032776,2,"2024-07-18T12:50:38.697",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576264,1721307038707,"fUSD",-3000.0,0.000334,2,"2024-07-18T12:50:38.707",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576266,1721307038716,"fUSD",-548.14,0.00033469,2,"2024-07-18T12:50:38.716",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576268,1721307038726,"fUSD",-180.0,0.00033677,2,"2024-07-18T12:50:38.726",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576270,1721307038735,"fUSD",-500.0,0.00033958,2,"2024-07-18T12:50:38.735",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576272,1721307038745,"fUSD",-698.0,0.00034,20,"2024-07-18T12:50:38.745",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576274,1721307038754,"fUSD",-1000.0,0.00034057,2,"2024-07-18T12:50:38.754",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576276,1721307038763,"fUSD",-9236.68269313,0.00034057,2,"2024-07-18T12:50:38.763",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576278,1721307038773,"fUSD",-1000.0,0.00034058,2,"2024-07-18T12:50:38.773",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576280,1721307038783,"fUSD",-12061.23440366,0.00034058,2,"2024-07-18T12:50:38.783",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576296,1721307039906,"fUSD",-3942.910008,0.00034058,2,"2024-07-18T12:50:39.906",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576297,1721307039951,"fUSD",-774.46656194,0.00034058,2,"2024-07-18T12:50:39.951",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576298,1721307040227,"fUSD",-1922.61,0.00034058,2,"2024-07-18T12:50:40.227",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576303,1721307042978,"fUSD",-5258.33635405,0.00034058,2,"2024-07-18T12:50:42.978",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576304,1721307043508,"fUSD",-3906.02537235,0.00034058,2,"2024-07-18T12:50:43.508",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576306,1721307043519,"fUSD",-500.0,0.00034246,60,"2024-07-18T12:50:43.519",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576308,1721307043529,"fUSD",-500.0,0.00034246,60,"2024-07-18T12:50:43.529",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576310,1721307043538,"fUSD",-500.0,0.00034246,14,"2024-07-18T12:50:43.538",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576312,1721307043548,"fUSD",-500.0,0.00034246,14,"2024-07-18T12:50:43.548",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576313,1721307043558,"fUSD",-500.0,0.00034246,14,"2024-07-18T12:50:43.558",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576314,1721307043568,"fUSD",-500.0,0.00034246,14,"2024-07-18T12:50:43.568",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576315,1721307043580,"fUSD",-500.0,0.00034246,14,"2024-07-18T12:50:43.580",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576316,1721307043589,"fUSD",-500.0,0.00034246,14,"2024-07-18T12:50:43.589",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576317,1721307043599,"fUSD",-500.0,0.00034246,14,"2024-07-18T12:50:43.599",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576318,1721307043608,"fUSD",-568.89326695,0.00034246,14,"2024-07-18T12:50:43.608",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576319,1721307043618,"fUSD",-2000.0,0.00034246,120,"2024-07-18T12:50:43.618",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576320,1721307043627,"fUSD",-156.45325115,0.00034342,7,"2024-07-18T12:50:43.627",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576321,1721307043636,"fUSD",-400.0,0.000344,12,"2024-07-18T12:50:43.636",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576322,1721307043646,"fUSD",-307.28,0.00034467,2,"2024-07-18T12:50:43.646",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576323,1721307043655,"fUSD",-300.25,0.00034467,2,"2024-07-18T12:50:43.655",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576324,1721307043664,"fUSD",-150.0,0.00034467,2,"2024-07-18T12:50:43.664",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576325,1721307043673,"fUSD",-386.81,0.00034467,2,"2024-07-18T12:50:43.673",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576326,1721307043683,"fUSD",-529.43,0.00034467,2,"2024-07-18T12:50:43.683",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576327,1721307043692,"fUSD",-166.04,0.00034467,2,"2024-07-18T12:50:43.692",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576328,1721307043701,"fUSD",-150.0,0.00034467,2,"2024-07-18T12:50:43.701",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576329,1721307043710,"fUSD",-529.43,0.00034467,2,"2024-07-18T12:50:43.710",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576330,1721307043720,"fUSD",-165.16,0.00034467,2,"2024-07-18T12:50:43.720",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576331,1721307043729,"fUSD",-188.9,0.00034467,2,"2024-07-18T12:50:43.729",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576332,1721307043738,"fUSD",-150.0,0.00034467,2,"2024-07-18T12:50:43.738",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576333,1721307043748,"fUSD",-165.16,0.00034467,2,"2024-07-18T12:50:43.748",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576334,1721307043757,"fUSD",-150.0,0.00034467,2,"2024-07-18T12:50:43.757",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576335,1721307043767,"fUSD",-322.9,0.00034467,2,"2024-07-18T12:50:43.767",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576336,1721307043776,"fUSD",-529.43,0.00034467,2,"2024-07-18T12:50:43.776",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576337,1721307043785,"fUSD",-529.43,0.00034467,2,"2024-07-18T12:50:43.785",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576338,1721307043794,"fUSD",-529.43,0.00034467,2,"2024-07-18T12:50:43.794",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576339,1721307043803,"fUSD",-150.0,0.00034467,2,"2024-07-18T12:50:43.803",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576340,1721307043814,"fUSD",-165.16,0.00034467,2,"2024-07-18T12:50:43.814",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576341,1721307043824,"fUSD",-529.43,0.00034467,2,"2024-07-18T12:50:43.824",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576342,1721307043834,"fUSD",-165.11,0.00034467,2,"2024-07-18T12:50:43.834",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576343,1721307043844,"fUSD",-529.43,0.00034467,2,"2024-07-18T12:50:43.844",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576344,1721307043853,"fUSD",-529.43,0.00034467,2,"2024-07-18T12:50:43.853",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576345,1721307043863,"fUSD",-529.43,0.00034467,2,"2024-07-18T12:50:43.863",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576346,1721307043872,"fUSD",-167.18,0.00034485,2,"2024-07-18T12:50:43.872",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576347,1721307043882,"fUSD",-900.0,0.000345,12,"2024-07-18T12:50:43.882",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576348,1721307043892,"fUSD",-500.0,0.0003452,62,"2024-07-18T12:50:43.892",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576349,1721307043901,"fUSD",-1128.64873107,0.0003452,120,"2024-07-18T12:50:43.901",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576374,1721307047696,"fUSD",-250.0,0.000337,2,"2024-07-18T12:50:47.696",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576375,1721307047707,"fUSD",-871.35126893,0.0003452,120,"2024-07-18T12:50:47.707",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576376,1721307047716,"fUSD",-1400.0,0.000346,12,"2024-07-18T12:50:47.716",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576377,1721307047727,"fUSD",-1488.44935177,0.000347,12,"2024-07-18T12:50:47.727",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576378,1721307047739,"fUSD",-411.55064823,0.000347,12,"2024-07-18T12:50:47.739",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576379,1721307047748,"fUSD",-500.0,0.0003472,10,"2024-07-18T12:50:47.748",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576380,1721307047758,"fUSD",-300.0,0.00034754,2,"2024-07-18T12:50:47.758",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576381,1721307047767,"fUSD",-500.0,0.00034794,64,"2024-07-18T12:50:47.767",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576382,1721307047777,"fUSD",-2000.0,0.00034794,120,"2024-07-18T12:50:47.777",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576383,1721307047787,"fUSD",-2400.0,0.000348,12,"2024-07-18T12:50:47.787",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576384,1721307047796,"fUSD",-182.8855422,0.000348,14,"2024-07-18T12:50:47.796",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576385,1721307047806,"fUSD",-166.66666667,0.00034877,7,"2024-07-18T12:50:47.806",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576386,1721307047815,"fUSD",-167.0,0.00034893,2,"2024-07-18T12:50:47.815",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576387,1721307047825,"fUSD",-165.18250567,0.000349,2,"2024-07-18T12:50:47.825",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576388,1721307047834,"fUSD",-177.42557793,0.000349,7,"2024-07-18T12:50:47.834",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576389,1721307047843,"fUSD",-400.0,0.000349,12,"2024-07-18T12:50:47.843",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576390,1721307047852,"fUSD",-7500.0,0.000349,2,"2024-07-18T12:50:47.852",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576391,1721307047863,"fUSD",-4996.34310435,0.000349,15,"2024-07-18T12:50:47.863",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576392,1721307047872,"fUSD",-6262.84526738,0.000349,2,"2024-07-18T12:50:47.872",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576393,1721307047881,"fUSD",-211.6389918,0.000349,2,"2024-07-18T12:50:47.881",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576394,1721307047890,"fUSD",-323.31687176,0.000349,2,"2024-07-18T12:50:47.890",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576395,1721307047899,"fUSD",-150.0,0.00034979,2,"2024-07-18T12:50:47.899",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576396,1721307047909,"fUSD",-155.16,0.0003499,2,"2024-07-18T12:50:47.909",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576397,1721307047918,"fUSD",-155.16,0.0003499,2,"2024-07-18T12:50:47.918",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576398,1721307047928,"fUSD",-155.16,0.0003499,2,"2024-07-18T12:50:47.928",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576399,1721307047937,"fUSD",-1026.8876142,0.00034997,2,"2024-07-18T12:50:47.937",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576400,1721307047947,"fUSD",-4996.34310435,0.00034999,15,"2024-07-18T12:50:47.947",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576401,1721307047957,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:50:47.957",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576402,1721307047967,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:50:47.967",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576403,1721307047976,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:50:47.976",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576404,1721307047986,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:50:47.986",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576405,1721307047996,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:50:47.996",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576406,1721307048006,"fUSD",-150.0,0.00034999,30,"2024-07-18T12:50:48.006",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576407,1721307048015,"fUSD",-1483.30301991,0.00034999,2,"2024-07-18T12:50:48.015",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576408,1721307048028,"fUSD",-1002.4786,0.00034999,2,"2024-07-18T12:50:48.028",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576409,1721307048038,"fUSD",-500.0,0.00034999,7,"2024-07-18T12:50:48.038",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576410,1721307048048,"fUSD",-500.0,0.00034999,7,"2024-07-18T12:50:48.048",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576411,1721307048057,"fUSD",-500.0,0.00034999,7,"2024-07-18T12:50:48.057",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576412,1721307048066,"fUSD",-500.0,0.00034999,7,"2024-07-18T12:50:48.066",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576413,1721307048077,"fUSD",-353.71423379,0.00034999,7,"2024-07-18T12:50:48.077",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576414,1721307048087,"fUSD",-185.48664274,0.00034999,7,"2024-07-18T12:50:48.087",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576415,1721307048096,"fUSD",-435.46119025,0.00034999,7,"2024-07-18T12:50:48.096",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576417,1721307048107,"fUSD",-500.0,0.00034999,7,"2024-07-18T12:50:48.107",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576419,1721307048117,"fUSD",-500.0,0.00034999,7,"2024-07-18T12:50:48.117",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576420,1721307048127,"fUSD",-500.0,0.00034999,7,"2024-07-18T12:50:48.127",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576421,1721307048136,"fUSD",-500.0,0.00034999,7,"2024-07-18T12:50:48.136",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576422,1721307048146,"fUSD",-297.65320226,0.00034999,7,"2024-07-18T12:50:48.146",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576423,1721307048155,"fUSD",-500.0,0.00034999,7,"2024-07-18T12:50:48.155",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576424,1721307048165,"fUSD",-500.0,0.00034999,7,"2024-07-18T12:50:48.165",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576425,1721307048175,"fUSD",-500.0,0.00034999,7,"2024-07-18T12:50:48.175",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576426,1721307048184,"fUSD",-825.87,0.00034999,2,"2024-07-18T12:50:48.184",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576427,1721307048194,"fUSD",-3000.0,0.00034999,2,"2024-07-18T12:50:48.194",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576428,1721307048204,"fUSD",-289.0,0.00035,5,"2024-07-18T12:50:48.204",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576429,1721307048215,"fUSD",-50994.36076894,0.00035,21,"2024-07-18T12:50:48.215",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576430,1721307048244,"fUSD",-1201.8381094,0.00035,21,"2024-07-18T12:50:48.244",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576431,1721307048268,"fUSD",-1909.09,0.00035,21,"2024-07-18T12:50:48.268",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576432,1721307671865,"fUSD",-1690.0983,0.00014466,2,"2024-07-18T13:01:11.865",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576433,1721307709581,"fUSD",150.0,0.00015,2,"2024-07-18T13:01:49.581",0.000365,33.45,0.9683285923471203,1949992463.7377293]
[332576451,1721308232370,"fUSD",-300.16515746,0.00015737,2,"2024-07-18T13:10:32.370",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576452,1721308232380,"fUSD",-200.0,0.00017,2,"2024-07-18T13:10:32.380",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576453,1721308232389,"fUSD",-269.19545097,0.00017259,2,"2024-07-18T13:10:32.389",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576454,1721308232400,"fUSD",-3120.63136838,0.00018182,2,"2024-07-18T13:10:32.400",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576455,1721308232411,"fUSD",-1266.52941865,0.00018182,2,"2024-07-18T13:10:32.411",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576456,1721308232422,"fUSD",-667.36237526,0.00018182,2,"2024-07-18T13:10:32.422",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576457,1721308232534,"fUSD",-1180.09098916,0.00018182,2,"2024-07-18T13:10:32.534",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576458,1721308232543,"fUSD",-499.99,0.00021186,2,"2024-07-18T13:10:32.543",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576459,1721308232553,"fUSD",-309.12,0.00021186,2,"2024-07-18T13:10:32.553",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576460,1721308232563,"fUSD",-500.0,0.00021643,2,"2024-07-18T13:10:32.563",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576461,1721308232572,"fUSD",-311.96,0.00021644,2,"2024-07-18T13:10:32.572",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576462,1721308232581,"fUSD",-150.75,0.00021644,2,"2024-07-18T13:10:32.581",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576463,1721308232591,"fUSD",-1104.0,0.000248,2,"2024-07-18T13:10:32.591",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576464,1721308232600,"fUSD",-151.4282893,0.00026381,2,"2024-07-18T13:10:32.600",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576465,1721308232609,"fUSD",-311.96,0.00027714,2,"2024-07-18T13:10:32.609",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576466,1721308232618,"fUSD",-155.8517539,0.00028551,2,"2024-07-18T13:10:32.618",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576467,1721308232627,"fUSD",-152.61,0.0002955,2,"2024-07-18T13:10:32.627",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576468,1721308232636,"fUSD",-152.9113651,0.00029807,2,"2024-07-18T13:10:32.636",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576469,1721308232646,"fUSD",-152.22497459,0.00030526,7,"2024-07-18T13:10:32.646",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576470,1721308232656,"fUSD",-154.98095529,0.00030978,7,"2024-07-18T13:10:32.656",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576471,1721308232666,"fUSD",-1338.47,0.00031,120,"2024-07-18T13:10:32.666",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576472,1721308232676,"fUSD",-714.65,0.00031168,2,"2024-07-18T13:10:32.676",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576473,1721308232685,"fUSD",-250.0,0.00031186,2,"2024-07-18T13:10:32.685",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576474,1721308232694,"fUSD",-1847.41,0.00031412,2,"2024-07-18T13:10:32.694",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576475,1721308232704,"fUSD",-300.0,0.00031413,2,"2024-07-18T13:10:32.704",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576476,1721308232713,"fUSD",-168.65,0.00031413,2,"2024-07-18T13:10:32.713",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576477,1721308232722,"fUSD",-761.238,0.00031413,2,"2024-07-18T13:10:32.722",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576478,1721308232731,"fUSD",-200.0,0.00031471,2,"2024-07-18T13:10:32.731",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576479,1721308232741,"fUSD",-153.39614122,0.00031567,7,"2024-07-18T13:10:32.741",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576480,1721308232750,"fUSD",-151.4282893,0.00031618,7,"2024-07-18T13:10:32.750",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576481,1721308232759,"fUSD",-156.09,0.000317,120,"2024-07-18T13:10:32.759",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576482,1721308232768,"fUSD",-328.88,0.00031829,2,"2024-07-18T13:10:32.768",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576483,1721308232778,"fUSD",-150.75,0.0003213,2,"2024-07-18T13:10:32.778",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576484,1721308232787,"fUSD",-600.0,0.00032147,12,"2024-07-18T13:10:32.787",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576485,1721308232796,"fUSD",-153.39614122,0.0003218,7,"2024-07-18T13:10:32.796",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576486,1721308232805,"fUSD",-159.1,0.00032447,2,"2024-07-18T13:10:32.805",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576487,1721308232815,"fUSD",-159.1,0.00032458,2,"2024-07-18T13:10:32.815",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576488,1721308232824,"fUSD",-159.1,0.0003247,2,"2024-07-18T13:10:32.824",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576489,1721308232833,"fUSD",-159.1,0.00032481,2,"2024-07-18T13:10:32.833",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576490,1721308232842,"fUSD",-159.1,0.00032493,2,"2024-07-18T13:10:32.842",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576491,1721308232851,"fUSD",-159.1,0.00032505,2,"2024-07-18T13:10:32.851",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576492,1721308232860,"fUSD",-159.1,0.00032516,2,"2024-07-18T13:10:32.860",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576493,1721308232870,"fUSD",-159.1,0.00032528,2,"2024-07-18T13:10:32.870",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576494,1721308232879,"fUSD",-159.1,0.00032539,2,"2024-07-18T13:10:32.879",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576495,1721308232888,"fUSD",-159.1,0.00032551,2,"2024-07-18T13:10:32.888",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576496,1721308232897,"fUSD",-11943.04374971,0.00032562,4,"2024-07-18T13:10:32.897",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576497,1721308232907,"fUSD",-159.1,0.00032563,2,"2024-07-18T13:10:32.907",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576498,1721308232916,"fUSD",-159.1,0.00032574,2,"2024-07-18T13:10:32.916",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576499,1721308232925,"fUSD",-159.1,0.00032586,2,"2024-07-18T13:10:32.925",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576500,1721308232948,"fUSD",-159.1,0.00032597,2,"2024-07-18T13:10:32.948",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576501,1721308232966,"fUSD",-3000.0,0.000326,2,"2024-07-18T13:10:32.966",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576502,1721308232984,"fUSD",-159.1,0.00032609,2,"2024-07-18T13:10:32.984",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576503,1721308233005,"fUSD",-153.5062104,0.00032875,7,"2024-07-18T13:10:33.005",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576504,1721308233023,"fUSD",-150.20291126,0.0003293,7,"2024-07-18T13:10:33.023",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576505,1721308233041,"fUSD",-500.0,0.00033,2,"2024-07-18T13:10:33.041",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576506,1721308233057,"fUSD",-1505.79001,0.00033,7,"2024-07-18T13:10:33.057",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576507,1721308233075,"fUSD",-152.61,0.00033134,2,"2024-07-18T13:10:33.075",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576508,1721308233093,"fUSD",-600.0,0.00033486,15,"2024-07-18T13:10:33.093",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576509,1721308233113,"fUSD",-1067.04718193,0.00033784,4,"2024-07-18T13:10:33.113",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576510,1721308233128,"fUSD",-311.96,0.00033785,2,"2024-07-18T13:10:33.128",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576511,1721308233142,"fUSD",-179.71,0.00033997,120,"2024-07-18T13:10:33.142",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576512,1721308233160,"fUSD",-500.0,0.00034,2,"2024-07-18T13:10:33.160",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576513,1721308233175,"fUSD",-500.0,0.00034,2,"2024-07-18T13:10:33.175",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576514,1721308233191,"fUSD",-500.0,0.00034,2,"2024-07-18T13:10:33.191",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576515,1721308233205,"fUSD",-500.0,0.00034,2,"2024-07-18T13:10:33.205",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576516,1721308233227,"fUSD",-500.0,0.00034,2,"2024-07-18T13:10:33.227",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576517,1721308233241,"fUSD",-500.0,0.00034,2,"2024-07-18T13:10:33.241",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576518,1721308233257,"fUSD",-500.0,0.00034,2,"2024-07-18T13:10:33.257",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576519,1721308233270,"fUSD",-500.0,0.00034,2,"2024-07-18T13:10:33.270",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576520,1721308233286,"fUSD",-500.0,0.00034,2,"2024-07-18T13:10:33.286",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576521,1721308233301,"fUSD",-500.0,0.00034,2,"2024-07-18T13:10:33.301",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576522,1721308233317,"fUSD",-500.0,0.00034,2,"2024-07-18T13:10:33.317",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576523,1721308233332,"fUSD",-500.0,0.00034,2,"2024-07-18T13:10:33.332",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576524,1721308233348,"fUSD",-500.0,0.00034,2,"2024-07-18T13:10:33.348",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576525,1721308233363,"fUSD",-500.0,0.00034,2,"2024-07-18T13:10:33.363",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576526,1721308233378,"fUSD",-500.0,0.00034,2,"2024-07-18T13:10:33.378",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576527,1721308233395,"fUSD",-350.38,0.00034,2,"2024-07-18T13:10:33.395",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576528,1721308233412,"fUSD",-297.14,0.00034,2,"2024-07-18T13:10:33.412",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576529,1721308233427,"fUSD",-153.39614122,0.00034094,7,"2024-07-18T13:10:33.427",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576530,1721308233443,"fUSD",-150.0,0.00034129,2,"2024-07-18T13:10:33.443",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576531,1721308233459,"fUSD",-150.0,0.00034129,2,"2024-07-18T13:10:33.459",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576532,1721308233474,"fUSD",-500.0,0.00034246,60,"2024-07-18T13:10:33.474",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576533,1721308233490,"fUSD",-895.01,0.00034246,60,"2024-07-18T13:10:33.490",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576534,1721308233506,"fUSD",-272.2871084,0.00034299,4,"2024-07-18T13:10:33.506",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576535,1721308233522,"fUSD",-739.92860502,0.00034399,4,"2024-07-18T13:10:33.522",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576536,1721308233537,"fUSD",-3171.0,0.000344,2,"2024-07-18T13:10:33.537",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576537,1721308233552,"fUSD",-500.0,0.000345,2,"2024-07-18T13:10:33.552",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576538,1721308233568,"fUSD",-500.0,0.0003452,62,"2024-07-18T13:10:33.568",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576539,1721308233583,"fUSD",-895.01,0.0003452,62,"2024-07-18T13:10:33.583",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576540,1721308233598,"fUSD",-156.09116545,0.00034642,7,"2024-07-18T13:10:33.598",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576541,1721308233614,"fUSD",-432.90763231,0.00034649,4,"2024-07-18T13:10:33.614",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576542,1721308233629,"fUSD",-4202.0,0.0003465,2,"2024-07-18T13:10:33.629",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576543,1721308233644,"fUSD",-272.50011806,0.00034718,4,"2024-07-18T13:10:33.644",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576544,1721308233660,"fUSD",-500.0,0.00034719,10,"2024-07-18T13:10:33.660",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576545,1721308233675,"fUSD",-300.0,0.00034774,4,"2024-07-18T13:10:33.675",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576546,1721308233691,"fUSD",-227.41308538,0.00034774,7,"2024-07-18T13:10:33.691",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576547,1721308233706,"fUSD",-180.0,0.00034775,2,"2024-07-18T13:10:33.706",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576548,1721308233721,"fUSD",-227.41308538,0.00034793,7,"2024-07-18T13:10:33.721",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576549,1721308233736,"fUSD",-500.0,0.00034794,64,"2024-07-18T13:10:33.736",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576550,1721308233750,"fUSD",-895.01,0.00034794,64,"2024-07-18T13:10:33.750",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576551,1721308233765,"fUSD",-600.0,0.00034881,18,"2024-07-18T13:10:33.765",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576552,1721308233780,"fUSD",-1406.7918,0.00034893,2,"2024-07-18T13:10:33.780",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576553,1721308233796,"fUSD",-3997.07448348,0.00034899,15,"2024-07-18T13:10:33.796",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576554,1721308233812,"fUSD",-156.58508644,0.00034899,15,"2024-07-18T13:10:33.812",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576555,1721308233829,"fUSD",-21522.00312278,0.000349,2,"2024-07-18T13:10:33.829",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576556,1721308233856,"fUSD",-1091.33682044,0.000349,2,"2024-07-18T13:10:33.856",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576557,1721308233874,"fUSD",-508.47198714,0.000349,2,"2024-07-18T13:10:33.874",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576558,1721308233914,"fUSD",-7408.87156964,0.000349,2,"2024-07-18T13:10:33.914",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576559,1721308233930,"fUSD",-202.37217045,0.000349,7,"2024-07-18T13:10:33.930",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576560,1721308233945,"fUSD",-165.18250567,0.000349,2,"2024-07-18T13:10:33.945",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576561,1721308233961,"fUSD",-500.0,0.000349,2,"2024-07-18T13:10:33.961",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576562,1721308233976,"fUSD",-142.72130286,0.000349,2,"2024-07-18T13:10:33.976",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576563,1721308233993,"fUSD",-643.35469944,0.000349,2,"2024-07-18T13:10:33.993",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576568,1721308238126,"fUSD",-3389.15417594,0.000349,2,"2024-07-18T13:10:38.126",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576569,1721308238137,"fUSD",-323.31687176,0.000349,2,"2024-07-18T13:10:38.137",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576570,1721308238146,"fUSD",-2486.83728669,0.000349,2,"2024-07-18T13:10:38.146",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576571,1721308238156,"fUSD",-316.78,0.00034904,2,"2024-07-18T13:10:38.156",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576572,1721308238166,"fUSD",-3179.53616501,0.0003498,4,"2024-07-18T13:10:38.166",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576573,1721308238454,"fUSD",-4201.46418999,0.0003498,4,"2024-07-18T13:10:38.454",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576591,1721308240112,"fUSD",-5771.22150779,0.0003498,4,"2024-07-18T13:10:40.112",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576593,1721308240122,"fUSD",-4763.93889041,0.00034995,4,"2024-07-18T13:10:40.122",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576595,1721308240131,"fUSD",-3997.07448348,0.00034998,15,"2024-07-18T13:10:40.131",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576596,1721308240141,"fUSD",-150.0,0.00034999,30,"2024-07-18T13:10:40.141",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576597,1721308240150,"fUSD",-150.0,0.00034999,30,"2024-07-18T13:10:40.150",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576598,1721308240159,"fUSD",-150.0,0.00034999,30,"2024-07-18T13:10:40.159",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576599,1721308240169,"fUSD",-150.0,0.00034999,30,"2024-07-18T13:10:40.169",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576600,1721308240179,"fUSD",-150.0,0.00034999,30,"2024-07-18T13:10:40.179",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576601,1721308240189,"fUSD",-150.0,0.00034999,30,"2024-07-18T13:10:40.189",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576602,1721308240199,"fUSD",-150.0,0.00034999,30,"2024-07-18T13:10:40.199",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576603,1721308240209,"fUSD",-1000.0,0.00034999,2,"2024-07-18T13:10:40.209",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576604,1721308240218,"fUSD",-1000.0,0.00034999,2,"2024-07-18T13:10:40.218",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576605,1721308240228,"fUSD",-1000.0,0.00034999,2,"2024-07-18T13:10:40.228",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576606,1721308240237,"fUSD",-1000.0,0.00034999,2,"2024-07-18T13:10:40.237",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576607,1721308240247,"fUSD",-1000.0,0.00034999,2,"2024-07-18T13:10:40.247",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576608,1721308240256,"fUSD",-1000.0,0.00034999,2,"2024-07-18T13:10:40.256",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576609,1721308240266,"fUSD",-1000.0,0.00034999,2,"2024-07-18T13:10:40.266",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576610,1721308240276,"fUSD",-1000.0,0.00034999,2,"2024-07-18T13:10:40.276",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576611,1721308240286,"fUSD",-1000.0,0.00034999,2,"2024-07-18T13:10:40.286",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576612,1721308240295,"fUSD",-1000.0,0.00034999,2,"2024-07-18T13:10:40.295",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576613,1721308240305,"fUSD",-1000.0,0.00034999,2,"2024-07-18T13:10:40.305",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576614,1721308240314,"fUSD",-1000.0,0.00034999,2,"2024-07-18T13:10:40.314",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576615,1721308240325,"fUSD",-1000.0,0.00034999,2,"2024-07-18T13:10:40.325",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576616,1721308240335,"fUSD",-1000.0,0.00034999,2,"2024-07-18T13:10:40.335",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576617,1721308240344,"fUSD",-1000.0,0.00034999,2,"2024-07-18T13:10:40.344",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576618,1721308240354,"fUSD",-1000.0,0.00034999,2,"2024-07-18T13:10:40.354",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576619,1721308240363,"fUSD",-1000.0,0.00034999,2,"2024-07-18T13:10:40.363",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576620,1721308240373,"fUSD",-1000.0,0.00034999,2,"2024-07-18T13:10:40.373",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576621,1721308240382,"fUSD",-1000.0,0.00034999,2,"2024-07-18T13:10:40.382",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576622,1721308240391,"fUSD",-1000.0,0.00034999,2,"2024-07-18T13:10:40.391",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576623,1721308240403,"fUSD",-1000.0,0.00034999,2,"2024-07-18T13:10:40.403",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576624,1721308240414,"fUSD",-186.2510048,0.00034999,2,"2024-07-18T13:10:40.414",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576625,1721308240423,"fUSD",-304.82283318,0.00034999,7,"2024-07-18T13:10:40.423",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576626,1721308240433,"fUSD",-500.0,0.00034999,7,"2024-07-18T13:10:40.433",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576627,1721308240443,"fUSD",-500.0,0.00034999,7,"2024-07-18T13:10:40.443",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576628,1721308240453,"fUSD",-500.0,0.00034999,7,"2024-07-18T13:10:40.453",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576629,1721308240463,"fUSD",-500.0,0.00034999,7,"2024-07-18T13:10:40.463",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576630,1721308240473,"fUSD",-308.35724158,0.00034999,7,"2024-07-18T13:10:40.473",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576631,1721308240484,"fUSD",-500.0,0.00034999,7,"2024-07-18T13:10:40.484",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576632,1721308240495,"fUSD",-261.52380375,0.00034999,7,"2024-07-18T13:10:40.495",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576633,1721308240504,"fUSD",-791.46,0.00034999,2,"2024-07-18T13:10:40.504",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576634,1721308240514,"fUSD",-3000.0,0.00034999,2,"2024-07-18T13:10:40.514",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576635,1721308240523,"fUSD",-2000.0,0.00034999,120,"2024-07-18T13:10:40.523",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576636,1721308240533,"fUSD",-260.0,0.00035,5,"2024-07-18T13:10:40.533",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576637,1721308240542,"fUSD",-180991.70109468,0.00035,21,"2024-07-18T13:10:40.542",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576638,1721308240563,"fUSD",-3332.47902648,0.00035,21,"2024-07-18T13:10:40.563",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576639,1721308240575,"fUSD",-482.58161904,0.00035,21,"2024-07-18T13:10:40.575",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576640,1721308240586,"fUSD",-892.19844599,0.00035,21,"2024-07-18T13:10:40.586",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576641,1721308240602,"fUSD",-1787.78223404,0.00035,21,"2024-07-18T13:10:40.602",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576642,1721308240615,"fUSD",-3002.2,0.00035,21,"2024-07-18T13:10:40.615",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576648,1721308240672,"fUSD",-2264.48904993,0.00035,21,"2024-07-18T13:10:40.672",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576658,1721308243617,"fUSD",-510.73073305,0.00035,21,"2024-07-18T13:10:43.617",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576660,1721308243630,"fUSD",-5297.32974595,0.00035,21,"2024-07-18T13:10:43.630",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576662,1721308243640,"fUSD",-376921.30839833,0.00035,10,"2024-07-18T13:10:43.640",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576665,1721308243653,"fUSD",-685.26,0.00035,10,"2024-07-18T13:10:43.653",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576667,1721308243664,"fUSD",-28467.58910216,0.00035,10,"2024-07-18T13:10:43.664",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576669,1721308243675,"fUSD",-353.44412154,0.00035,10,"2024-07-18T13:10:43.675",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576670,1721308243686,"fUSD",-108290.3180234,0.00035,10,"2024-07-18T13:10:43.686",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576671,1721308243697,"fUSD",-52244.641299,0.00035,10,"2024-07-18T13:10:43.697",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576672,1721308243709,"fUSD",-475.67259041,0.00035,10,"2024-07-18T13:10:43.709",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576673,1721308243720,"fUSD",-1027.75345066,0.00035,10,"2024-07-18T13:10:43.720",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576679,1721308246112,"fUSD",-272.20036569,0.00035,10,"2024-07-18T13:10:46.112",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576680,1721308246123,"fUSD",-870.897,0.00035,10,"2024-07-18T13:10:46.123",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576681,1721308246134,"fUSD",-4915.68527795,0.00035,10,"2024-07-18T13:10:46.134",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576690,1721308246267,"fUSD",-53562.63432919,0.00035,10,"2024-07-18T13:10:46.267",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576691,1721308246297,"fUSD",-4034.1092408,0.00035,10,"2024-07-18T13:10:46.297",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576692,1721308246310,"fUSD",-785.9192,0.00035,10,"2024-07-18T13:10:46.310",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576693,1721308246352,"fUSD",-13946.68130343,0.00035,10,"2024-07-18T13:10:46.352",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576696,1721308464858,"fUSD",-227.41308538,0.00017259,2,"2024-07-18T13:14:24.858",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576697,1721308464879,"fUSD",-599.45308107,0.00017259,2,"2024-07-18T13:14:24.879",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576698,1721308464900,"fUSD",-160.22911332,0.00017259,2,"2024-07-18T13:14:24.900",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576699,1721308464921,"fUSD",-295.85958051,0.00017259,2,"2024-07-18T13:14:24.921",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576700,1721308464943,"fUSD",-798.23257384,0.00017259,2,"2024-07-18T13:14:24.943",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576701,1721308464965,"fUSD",-155.0,0.00017259,2,"2024-07-18T13:14:24.965",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576702,1721308464986,"fUSD",-2835.98042277,0.00017807,2,"2024-07-18T13:14:24.986",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576703,1721308465010,"fUSD",-202.81794501,0.00017807,2,"2024-07-18T13:14:25.010",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576704,1721308465031,"fUSD",-300.06839446,0.00018182,2,"2024-07-18T13:14:25.031",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576705,1721308465053,"fUSD",-151.4282893,0.00019624,2,"2024-07-18T13:14:25.053",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576706,1721308469948,"fUSD",227.41308538,0.00016999,2,"2024-07-18T13:14:29.948",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576707,1721308476270,"fUSD",202.81794501,0.00017533,2,"2024-07-18T13:14:36.270",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576708,1721308480690,"fUSD",155.0,0.00017259,2,"2024-07-18T13:14:40.690",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576709,1721308494517,"fUSD",1848.18818395,0.00017259,2,"2024-07-18T13:14:54.517",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576710,1721308494540,"fUSD",1000.0,0.00017259,2,"2024-07-18T13:14:54.540",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576711,1721308494563,"fUSD",2000.0,0.00017259,2,"2024-07-18T13:14:54.563",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576712,1721308516144,"fUSD",-2500.0,0.00017259,2,"2024-07-18T13:15:16.144",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576714,1721309109003,"fUSD",1027792.86026437,0.00014,2,"2024-07-18T13:25:09.003",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576715,1721309130307,"fUSD",1184.95354899,0.000118,2,"2024-07-18T13:25:30.307",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576716,1721309171010,"fUSD",301.0758172,0.000118,2,"2024-07-18T13:26:11.010",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576722,1721309331605,"fUSD",150.0,0.00014,2,"2024-07-18T13:28:51.605",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576723,1721309331625,"fUSD",150.0,0.00014,2,"2024-07-18T13:28:51.625",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576724,1721309331646,"fUSD",9.5063563,0.00014,2,"2024-07-18T13:28:51.646",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576725,1721309350564,"fUSD",150.0,0.000118,2,"2024-07-18T13:29:10.564",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576726,1721309350584,"fUSD",150.0,0.000118,2,"2024-07-18T13:29:10.584",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576727,1721309350604,"fUSD",150.0,0.000118,2,"2024-07-18T13:29:10.604",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576728,1721309350625,"fUSD",150.0,0.000118,2,"2024-07-18T13:29:10.625",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576729,1721309350645,"fUSD",150.0,0.000118,2,"2024-07-18T13:29:10.645",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576730,1721309350664,"fUSD",150.0,0.000118,2,"2024-07-18T13:29:10.664",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576731,1721309350684,"fUSD",150.0,0.000118,2,"2024-07-18T13:29:10.684",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576732,1721309350705,"fUSD",150.0,0.000118,2,"2024-07-18T13:29:10.705",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576733,1721309350724,"fUSD",150.0,0.000118,2,"2024-07-18T13:29:10.724",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576734,1721309350743,"fUSD",150.0,0.000118,2,"2024-07-18T13:29:10.743",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576735,1721309350767,"fUSD",150.0,0.000118,2,"2024-07-18T13:29:10.767",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576736,1721309350788,"fUSD",150.0,0.000118,2,"2024-07-18T13:29:10.788",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576737,1721309350812,"fUSD",150.0,0.000118,2,"2024-07-18T13:29:10.812",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576738,1721309350831,"fUSD",150.0,0.000118,2,"2024-07-18T13:29:10.831",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576739,1721309350856,"fUSD",144.45068947,0.000118,2,"2024-07-18T13:29:10.856",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576740,1721309359615,"fUSD",158.70478125,0.000118,2,"2024-07-18T13:29:19.615",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576741,1721309392437,"fUSD",150.0,0.000118,2,"2024-07-18T13:29:52.437",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576742,1721309392458,"fUSD",150.0,0.000118,2,"2024-07-18T13:29:52.458",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576743,1721309392484,"fUSD",150.0,0.000118,2,"2024-07-18T13:29:52.484",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576744,1721309392504,"fUSD",150.0,0.000118,2,"2024-07-18T13:29:52.504",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576745,1721309401384,"fUSD",150.0,0.000118,2,"2024-07-18T13:30:01.384",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576746,1721309401405,"fUSD",150.06839446,0.000118,2,"2024-07-18T13:30:01.405",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576763,1721309432327,"fUSD",-227.41308538,0.00014297,2,"2024-07-18T13:30:32.327",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576764,1721309432337,"fUSD",-367.03516126,0.00014297,2,"2024-07-18T13:30:32.337",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576765,1721309432347,"fUSD",-202.81794501,0.00014298,2,"2024-07-18T13:30:32.347",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576766,1721309432357,"fUSD",-155.000001,0.00014298,2,"2024-07-18T13:30:32.357",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576767,1721309432367,"fUSD",-174.38964159,0.00014298,2,"2024-07-18T13:30:32.367",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576768,1721309432377,"fUSD",-1961.93966576,0.00014301,2,"2024-07-18T13:30:32.377",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576769,1721309432483,"fUSD",-874.04075701,0.00014301,2,"2024-07-18T13:30:32.483",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576770,1721309432493,"fUSD",-544.84128592,0.00014302,2,"2024-07-18T13:30:32.493",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576771,1721309432504,"fUSD",-1689.56694123,0.00014303,2,"2024-07-18T13:30:32.504",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576772,1721309432514,"fUSD",-216.93020437,0.00014671,2,"2024-07-18T13:30:32.514",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576773,1721309432523,"fUSD",-796.55,0.00017807,2,"2024-07-18T13:30:32.523",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576774,1721309432533,"fUSD",-150.99,0.00018532,2,"2024-07-18T13:30:32.533",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576775,1721309432543,"fUSD",-499.99,0.00018533,2,"2024-07-18T13:30:32.543",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576776,1721309432552,"fUSD",-250.0,0.00019451,2,"2024-07-18T13:30:32.552",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576777,1721309432561,"fUSD",-999.99,0.00019452,2,"2024-07-18T13:30:32.561",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576778,1721309432571,"fUSD",-5277.0919114,0.00019725,2,"2024-07-18T13:30:32.571",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576779,1721309432580,"fUSD",-150.99,0.00019726,2,"2024-07-18T13:30:32.580",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576780,1721309432590,"fUSD",-270.07,0.00021644,2,"2024-07-18T13:30:32.590",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576781,1721309432599,"fUSD",-152.53,0.00021644,2,"2024-07-18T13:30:32.599",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576782,1721309432609,"fUSD",-154.69869216,0.000232,2,"2024-07-18T13:30:32.609",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576783,1721309432619,"fUSD",-171.03,0.00023554,2,"2024-07-18T13:30:32.619",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576784,1721309432628,"fUSD",-180.82579411,0.0002421,2,"2024-07-18T13:30:32.628",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576785,1721309432638,"fUSD",-452.999999,0.00025,2,"2024-07-18T13:30:32.638",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576786,1721309432647,"fUSD",-279.0673,0.000269,2,"2024-07-18T13:30:32.647",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576787,1721309432657,"fUSD",-7309.53071917,0.00027,7,"2024-07-18T13:30:32.657",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576788,1721309432666,"fUSD",-29999.99,0.00028203,2,"2024-07-18T13:30:32.666",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576789,1721309432676,"fUSD",-11581.74,0.00028203,2,"2024-07-18T13:30:32.676",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576790,1721309432685,"fUSD",-370.2,0.00028203,2,"2024-07-18T13:30:32.685",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576791,1721309432695,"fUSD",-263.1,0.00028981,2,"2024-07-18T13:30:32.695",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576792,1721309432704,"fUSD",-156.45325115,0.00029876,2,"2024-07-18T13:30:32.704",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576793,1721309432714,"fUSD",-722.04,0.0002992,2,"2024-07-18T13:30:32.714",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576794,1721309432723,"fUSD",-690.4369,0.0003,4,"2024-07-18T13:30:32.723",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576795,1721309432733,"fUSD",-153.24,0.00030139,2,"2024-07-18T13:30:32.733",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576796,1721309432743,"fUSD",-500.0,0.00030219,2,"2024-07-18T13:30:32.743",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576797,1721309432752,"fUSD",-261.28,0.00030472,2,"2024-07-18T13:30:32.752",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576798,1721309432763,"fUSD",-1245.75,0.00030485,2,"2024-07-18T13:30:32.763",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576799,1721309432773,"fUSD",-161.35093905,0.00030847,7,"2024-07-18T13:30:32.773",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576800,1721309432785,"fUSD",-12330.82,0.00031004,2,"2024-07-18T13:30:32.785",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576801,1721309432795,"fUSD",-250.0,0.00031119,2,"2024-07-18T13:30:32.795",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576802,1721309432805,"fUSD",-179.71,0.00031363,120,"2024-07-18T13:30:32.805",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576803,1721309432814,"fUSD",-168.23,0.00032397,2,"2024-07-18T13:30:32.814",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576804,1721309432824,"fUSD",-645.43,0.00032427,2,"2024-07-18T13:30:32.824",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576805,1721309432835,"fUSD",-263.1,0.00032603,2,"2024-07-18T13:30:32.835",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576806,1721309432845,"fUSD",-171.36,0.00032675,2,"2024-07-18T13:30:32.845",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576807,1721309432854,"fUSD",-438.28,0.00032681,2,"2024-07-18T13:30:32.854",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576808,1721309432864,"fUSD",-180.0,0.00032779,2,"2024-07-18T13:30:32.864",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576809,1721309432873,"fUSD",-153.39614122,0.00032787,7,"2024-07-18T13:30:32.873",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576810,1721309432883,"fUSD",-153.39614122,0.00032809,7,"2024-07-18T13:30:32.883",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576811,1721309432892,"fUSD",-182.82062533,0.00032988,13,"2024-07-18T13:30:32.892",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576812,1721309432902,"fUSD",-214.75980978,0.00033,4,"2024-07-18T13:30:32.902",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576813,1721309432911,"fUSD",-245.66,0.00033088,2,"2024-07-18T13:30:32.911",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576814,1721309432921,"fUSD",-214.0,0.0003364,30,"2024-07-18T13:30:32.921",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576815,1721309432930,"fUSD",-153.24,0.00033723,2,"2024-07-18T13:30:32.930",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576816,1721309432940,"fUSD",-150.33,0.0003385,120,"2024-07-18T13:30:32.940",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576817,1721309432950,"fUSD",-500.0,0.00034,2,"2024-07-18T13:30:32.950",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576818,1721309432960,"fUSD",-803.96,0.00034175,60,"2024-07-18T13:30:32.960",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576819,1721309432970,"fUSD",-500.0,0.00034175,60,"2024-07-18T13:30:32.970",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576820,1721309432979,"fUSD",-803.96,0.00034449,62,"2024-07-18T13:30:32.979",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576821,1721309432989,"fUSD",-17768.15173919,0.000345,10,"2024-07-18T13:30:32.989",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576822,1721309432998,"fUSD",-1710.56394475,0.00034519,4,"2024-07-18T13:30:32.998",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576823,1721309433009,"fUSD",-1034.29970379,0.00034519,4,"2024-07-18T13:30:33.009",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576824,1721309433018,"fUSD",-26176.0,0.00034649,2,"2024-07-18T13:30:33.018",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576825,1721309433027,"fUSD",-461.91758131,0.00034649,4,"2024-07-18T13:30:33.027",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576826,1721309433036,"fUSD",-3000.0,0.0003465,2,"2024-07-18T13:30:33.036",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576827,1721309433046,"fUSD",-346.826932,0.00034698,4,"2024-07-18T13:30:33.046",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576828,1721309433056,"fUSD",-3197.65958682,0.00034699,15,"2024-07-18T13:30:33.056",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576829,1721309433066,"fUSD",-500.0,0.00034719,10,"2024-07-18T13:30:33.066",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576830,1721309433077,"fUSD",-500.0,0.00034719,10,"2024-07-18T13:30:33.077",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576831,1721309433088,"fUSD",-500.0,0.00034719,10,"2024-07-18T13:30:33.088",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576832,1721309433098,"fUSD",-803.96,0.00034723,64,"2024-07-18T13:30:33.098",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576833,1721309433109,"fUSD",-214.0,0.0003478,30,"2024-07-18T13:30:33.109",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576834,1721309433119,"fUSD",-158.14885175,0.00034794,4,"2024-07-18T13:30:33.119",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576835,1721309433129,"fUSD",-51184.5667,0.00034795,2,"2024-07-18T13:30:33.129",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576836,1721309433139,"fUSD",-388.5617403,0.00034799,2,"2024-07-18T13:30:33.139",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576837,1721309433150,"fUSD",-2500.0,0.000348,2,"2024-07-18T13:30:33.150",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576838,1721309433160,"fUSD",-3197.65958678,0.0003482,15,"2024-07-18T13:30:33.160",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576839,1721309433170,"fUSD",-500.0,0.00034889,5,"2024-07-18T13:30:33.170",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576840,1721309433180,"fUSD",-500.0,0.00034889,5,"2024-07-18T13:30:33.180",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576841,1721309433189,"fUSD",-500.0,0.00034889,10,"2024-07-18T13:30:33.189",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576842,1721309433199,"fUSD",-172.06435209,0.00034889,5,"2024-07-18T13:30:33.199",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576843,1721309433209,"fUSD",-500.0,0.00034889,14,"2024-07-18T13:30:33.209",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576844,1721309433218,"fUSD",-172.06435209,0.0003489,5,"2024-07-18T13:30:33.218",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576845,1721309433229,"fUSD",-310.0,0.00034895,4,"2024-07-18T13:30:33.229",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576846,1721309433238,"fUSD",-383.58095484,0.00034895,4,"2024-07-18T13:30:33.238",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576847,1721309433248,"fUSD",-178.54830156,0.00034896,2,"2024-07-18T13:30:33.248",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576848,1721309433259,"fUSD",-2989.53,0.00034898,14,"2024-07-18T13:30:33.259",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576849,1721309433270,"fUSD",-1454.44,0.00034898,14,"2024-07-18T13:30:33.270",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576850,1721309433280,"fUSD",-1263.93,0.00034898,14,"2024-07-18T13:30:33.280",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576851,1721309433290,"fUSD",-844.5,0.00034898,14,"2024-07-18T13:30:33.290",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576852,1721309433300,"fUSD",-1474.5,0.00034898,14,"2024-07-18T13:30:33.300",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576853,1721309433311,"fUSD",-2506.22,0.00034898,14,"2024-07-18T13:30:33.311",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576854,1721309433321,"fUSD",-1434.62,0.00034898,14,"2024-07-18T13:30:33.321",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576855,1721309433331,"fUSD",-3951.89,0.00034898,14,"2024-07-18T13:30:33.331",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576856,1721309433340,"fUSD",-904.99,0.00034898,14,"2024-07-18T13:30:33.340",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576857,1721309433350,"fUSD",-1294.95,0.00034898,14,"2024-07-18T13:30:33.350",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576858,1721309433359,"fUSD",-3002.91,0.00034898,14,"2024-07-18T13:30:33.359",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576859,1721309433369,"fUSD",-5682.38,0.00034898,14,"2024-07-18T13:30:33.369",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576860,1721309433378,"fUSD",-500.0,0.00034898,14,"2024-07-18T13:30:33.378",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576861,1721309433388,"fUSD",-3107.35,0.00034898,14,"2024-07-18T13:30:33.388",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576862,1721309433397,"fUSD",-1050.68,0.00034898,14,"2024-07-18T13:30:33.397",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576863,1721309433407,"fUSD",-500.0,0.00034898,14,"2024-07-18T13:30:33.407",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576864,1721309433416,"fUSD",-1213.58,0.00034898,14,"2024-07-18T13:30:33.416",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576865,1721309433426,"fUSD",-1413.53,0.00034898,14,"2024-07-18T13:30:33.426",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576866,1721309433435,"fUSD",-1211.24,0.00034898,14,"2024-07-18T13:30:33.435",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576867,1721309433445,"fUSD",-937.89,0.00034898,14,"2024-07-18T13:30:33.445",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576868,1721309433455,"fUSD",-3439.98,0.00034898,14,"2024-07-18T13:30:33.455",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576869,1721309433464,"fUSD",-2614.32,0.00034898,14,"2024-07-18T13:30:33.464",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576870,1721309433474,"fUSD",-500.0,0.00034898,14,"2024-07-18T13:30:33.474",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576871,1721309433483,"fUSD",-1189.25,0.00034898,14,"2024-07-18T13:30:33.483",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576872,1721309433492,"fUSD",-776.84,0.00034898,14,"2024-07-18T13:30:33.492",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576873,1721309433501,"fUSD",-778.17,0.00034898,14,"2024-07-18T13:30:33.501",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576874,1721309433512,"fUSD",-2396.14,0.00034898,14,"2024-07-18T13:30:33.512",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576875,1721309433521,"fUSD",-1766.11,0.00034898,14,"2024-07-18T13:30:33.521",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576876,1721309433530,"fUSD",-586.96,0.00034898,14,"2024-07-18T13:30:33.530",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576877,1721309433539,"fUSD",-500.0,0.00034898,14,"2024-07-18T13:30:33.539",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576878,1721309433549,"fUSD",-589.04,0.00034898,14,"2024-07-18T13:30:33.549",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576879,1721309433558,"fUSD",-708.55,0.00034898,14,"2024-07-18T13:30:33.558",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576880,1721309433568,"fUSD",-2159.44,0.00034898,14,"2024-07-18T13:30:33.568",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576881,1721309433578,"fUSD",-2622.9738,0.00034899,2,"2024-07-18T13:30:33.578",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576882,1721309433587,"fUSD",-8334.6724,0.00034899,2,"2024-07-18T13:30:33.587",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576883,1721309433596,"fUSD",-224.2747,0.00034899,2,"2024-07-18T13:30:33.596",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576884,1721309433606,"fUSD",-841.46,0.00034899,14,"2024-07-18T13:30:33.606",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576885,1721309433616,"fUSD",-1172.2,0.00034899,14,"2024-07-18T13:30:33.616",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576886,1721309433625,"fUSD",-2433.18,0.00034899,14,"2024-07-18T13:30:33.625",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576887,1721309433635,"fUSD",-686.24,0.00034899,14,"2024-07-18T13:30:33.635",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576888,1721309433644,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:33.644",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576889,1721309433654,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:33.654",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576890,1721309433663,"fUSD",-709.93,0.00034899,14,"2024-07-18T13:30:33.663",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576891,1721309433673,"fUSD",-2095.47,0.00034899,14,"2024-07-18T13:30:33.673",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576892,1721309433683,"fUSD",-1388.43,0.00034899,14,"2024-07-18T13:30:33.683",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576893,1721309433692,"fUSD",-2037.27,0.00034899,14,"2024-07-18T13:30:33.692",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576894,1721309433702,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:33.702",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576895,1721309433711,"fUSD",-692.68,0.00034899,14,"2024-07-18T13:30:33.711",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576896,1721309433720,"fUSD",-605.21,0.00034899,14,"2024-07-18T13:30:33.720",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576897,1721309433729,"fUSD",-734.14,0.00034899,14,"2024-07-18T13:30:33.729",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576898,1721309433738,"fUSD",-1370.18,0.00034899,14,"2024-07-18T13:30:33.738",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576899,1721309433748,"fUSD",-1784.91,0.00034899,14,"2024-07-18T13:30:33.748",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576900,1721309433757,"fUSD",-2335.18,0.00034899,14,"2024-07-18T13:30:33.757",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576901,1721309433768,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:33.768",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576902,1721309433777,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:33.777",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576903,1721309433788,"fUSD",-2078.87,0.00034899,14,"2024-07-18T13:30:33.788",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576904,1721309433800,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:33.800",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576905,1721309433810,"fUSD",-1519.49,0.00034899,14,"2024-07-18T13:30:33.810",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576906,1721309433820,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:33.820",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576907,1721309433831,"fUSD",-799.37,0.00034899,14,"2024-07-18T13:30:33.831",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576908,1721309433841,"fUSD",-2329.97,0.00034899,14,"2024-07-18T13:30:33.841",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576909,1721309433851,"fUSD",-667.16,0.00034899,14,"2024-07-18T13:30:33.851",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576910,1721309434099,"fUSD",-1219.98,0.00034899,14,"2024-07-18T13:30:34.099",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576911,1721309434109,"fUSD",-3479.5,0.00034899,14,"2024-07-18T13:30:34.109",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576912,1721309434118,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.118",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576913,1721309434128,"fUSD",-1339.28,0.00034899,14,"2024-07-18T13:30:34.128",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576914,1721309434138,"fUSD",-1310.18,0.00034899,14,"2024-07-18T13:30:34.138",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576915,1721309434150,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.150",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576916,1721309434161,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.161",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576917,1721309434171,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.171",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576918,1721309434180,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.180",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576919,1721309434190,"fUSD",-1429.47,0.00034899,14,"2024-07-18T13:30:34.190",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576920,1721309434200,"fUSD",-987.25,0.00034899,14,"2024-07-18T13:30:34.200",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576921,1721309434211,"fUSD",-1046.51,0.00034899,14,"2024-07-18T13:30:34.211",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576922,1721309434221,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.221",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576923,1721309434231,"fUSD",-1146.59,0.00034899,14,"2024-07-18T13:30:34.231",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576924,1721309434241,"fUSD",-827.66,0.00034899,14,"2024-07-18T13:30:34.241",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576925,1721309434251,"fUSD",-3243.56,0.00034899,14,"2024-07-18T13:30:34.251",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576926,1721309434264,"fUSD",-772.47,0.00034899,14,"2024-07-18T13:30:34.264",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576927,1721309434275,"fUSD",-3437.83,0.00034899,14,"2024-07-18T13:30:34.275",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576928,1721309434286,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.286",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576929,1721309434296,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.296",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576930,1721309434307,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.307",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576931,1721309434317,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.317",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576932,1721309434327,"fUSD",-820.82,0.00034899,14,"2024-07-18T13:30:34.327",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576933,1721309434337,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.337",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576934,1721309434346,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.346",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576935,1721309434356,"fUSD",-1389.99,0.00034899,14,"2024-07-18T13:30:34.356",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576936,1721309434366,"fUSD",-1697.48,0.00034899,14,"2024-07-18T13:30:34.366",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576937,1721309434376,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.376",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576938,1721309434386,"fUSD",-745.96,0.00034899,14,"2024-07-18T13:30:34.386",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576939,1721309434395,"fUSD",-8585.42,0.00034899,14,"2024-07-18T13:30:34.395",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576940,1721309434405,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.405",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576941,1721309434415,"fUSD",-2944.51,0.00034899,14,"2024-07-18T13:30:34.415",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576942,1721309434425,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.425",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576943,1721309434435,"fUSD",-1962.84,0.00034899,14,"2024-07-18T13:30:34.435",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576944,1721309434444,"fUSD",-1139.35,0.00034899,14,"2024-07-18T13:30:34.444",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576945,1721309434454,"fUSD",-757.75,0.00034899,14,"2024-07-18T13:30:34.454",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576946,1721309434464,"fUSD",-3742.31,0.00034899,14,"2024-07-18T13:30:34.464",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576947,1721309434473,"fUSD",-1654.79,0.00034899,14,"2024-07-18T13:30:34.473",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576948,1721309434483,"fUSD",-727.92,0.00034899,14,"2024-07-18T13:30:34.483",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576949,1721309434491,"fUSD",-1136.26,0.00034899,14,"2024-07-18T13:30:34.491",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576950,1721309434500,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.500",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576951,1721309434509,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.509",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576952,1721309434519,"fUSD",-1420.14,0.00034899,14,"2024-07-18T13:30:34.519",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576953,1721309434529,"fUSD",-1738.76,0.00034899,14,"2024-07-18T13:30:34.529",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576954,1721309434539,"fUSD",-1449.96,0.00034899,14,"2024-07-18T13:30:34.539",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576955,1721309434549,"fUSD",-2189.27,0.00034899,14,"2024-07-18T13:30:34.549",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576956,1721309434559,"fUSD",-1750.83,0.00034899,14,"2024-07-18T13:30:34.559",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576957,1721309434569,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.569",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576958,1721309434580,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.580",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576959,1721309434590,"fUSD",-3552.44,0.00034899,14,"2024-07-18T13:30:34.590",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576960,1721309434600,"fUSD",-2194.73,0.00034899,14,"2024-07-18T13:30:34.600",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576961,1721309434609,"fUSD",-1416.71,0.00034899,14,"2024-07-18T13:30:34.609",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576962,1721309434619,"fUSD",-618.18,0.00034899,14,"2024-07-18T13:30:34.619",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576963,1721309434629,"fUSD",-1344.07,0.00034899,14,"2024-07-18T13:30:34.629",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576964,1721309434638,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.638",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576965,1721309434648,"fUSD",-2269.85,0.00034899,14,"2024-07-18T13:30:34.648",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576966,1721309434658,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.658",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576967,1721309434667,"fUSD",-2896.34,0.00034899,14,"2024-07-18T13:30:34.667",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576968,1721309434677,"fUSD",-1913.5,0.00034899,14,"2024-07-18T13:30:34.677",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576969,1721309434687,"fUSD",-1090.2,0.00034899,14,"2024-07-18T13:30:34.687",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576970,1721309434696,"fUSD",-3275.08,0.00034899,14,"2024-07-18T13:30:34.696",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576971,1721309434706,"fUSD",-1399.23,0.00034899,14,"2024-07-18T13:30:34.706",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576972,1721309434716,"fUSD",-1727.36,0.00034899,14,"2024-07-18T13:30:34.716",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576973,1721309434726,"fUSD",-166.48,0.00034899,14,"2024-07-18T13:30:34.726",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576974,1721309434736,"fUSD",-3309.01,0.00034899,14,"2024-07-18T13:30:34.736",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576975,1721309434746,"fUSD",-858.05,0.00034899,14,"2024-07-18T13:30:34.746",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576976,1721309434756,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:34.756",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576977,1721309434768,"fUSD",-1517.14,0.00034899,14,"2024-07-18T13:30:34.768",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576978,1721309434777,"fUSD",-1879.15329124,0.00034899,14,"2024-07-18T13:30:34.777",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576979,1721309435506,"fUSD",-1263.45670876,0.00034899,14,"2024-07-18T13:30:35.506",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576980,1721309435518,"fUSD",-558.28,0.00034899,14,"2024-07-18T13:30:35.518",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576981,1721309435527,"fUSD",-1737.95,0.00034899,14,"2024-07-18T13:30:35.527",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576982,1721309435536,"fUSD",-4602.69,0.00034899,14,"2024-07-18T13:30:35.536",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576983,1721309435546,"fUSD",-693.43,0.00034899,14,"2024-07-18T13:30:35.546",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576984,1721309435555,"fUSD",-981.29,0.00034899,14,"2024-07-18T13:30:35.555",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576985,1721309435566,"fUSD",-3105.47,0.00034899,14,"2024-07-18T13:30:35.566",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576986,1721309435575,"fUSD",-168.81653262,0.00034899,14,"2024-07-18T13:30:35.575",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576987,1721309435604,"fUSD",-670.67401957,0.00034899,14,"2024-07-18T13:30:35.604",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576988,1721309435616,"fUSD",-1522.38944781,0.00034899,14,"2024-07-18T13:30:35.616",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576989,1721309435626,"fUSD",-387.65714356,0.00034899,14,"2024-07-18T13:30:35.626",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576990,1721309435637,"fUSD",-329.14260328,0.00034899,14,"2024-07-18T13:30:35.637",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576991,1721309435721,"fUSD",-2338.35025316,0.00034899,14,"2024-07-18T13:30:35.721",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576992,1721309435732,"fUSD",-1695.73,0.00034899,14,"2024-07-18T13:30:35.732",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576993,1721309435743,"fUSD",-200.96766715,0.00034899,14,"2024-07-18T13:30:35.743",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576994,1721309435754,"fUSD",-424.54627044,0.00034899,14,"2024-07-18T13:30:35.754",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576995,1721309435766,"fUSD",-1550.09606241,0.00034899,14,"2024-07-18T13:30:35.766",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576996,1721309435775,"fUSD",-1018.45,0.00034899,14,"2024-07-18T13:30:35.775",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576997,1721309435786,"fUSD",-913.25393759,0.00034899,2,"2024-07-18T13:30:35.786",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576998,1721309435802,"fUSD",-2589.02150942,0.00034899,2,"2024-07-18T13:30:35.802",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332576999,1721309435815,"fUSD",-1471.39912635,0.00034899,2,"2024-07-18T13:30:35.815",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577000,1721309435827,"fUSD",-1621.36,0.00034899,14,"2024-07-18T13:30:35.827",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577001,1721309435839,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:35.839",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577002,1721309435848,"fUSD",-4766.63,0.00034899,14,"2024-07-18T13:30:35.848",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577003,1721309435858,"fUSD",-2256.78,0.00034899,14,"2024-07-18T13:30:35.858",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577004,1721309435870,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:35.870",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577005,1721309435880,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:35.880",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577006,1721309435891,"fUSD",-10725.51,0.00034899,14,"2024-07-18T13:30:35.891",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577007,1721309435901,"fUSD",-423.27798356,0.00034899,2,"2024-07-18T13:30:35.901",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577008,1721309435910,"fUSD",-1797.18,0.00034899,14,"2024-07-18T13:30:35.910",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577009,1721309435920,"fUSD",-4235.85,0.00034899,14,"2024-07-18T13:30:35.920",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577010,1721309435929,"fUSD",-2172.14,0.00034899,14,"2024-07-18T13:30:35.929",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577011,1721309435939,"fUSD",-7782.79297472,0.00034899,14,"2024-07-18T13:30:35.939",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577012,1721309435952,"fUSD",-2405.55702528,0.00034899,14,"2024-07-18T13:30:35.952",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577013,1721309435961,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:35.961",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577014,1721309435971,"fUSD",-2676.16,0.00034899,14,"2024-07-18T13:30:35.971",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577015,1721309435980,"fUSD",-2383.71,0.00034899,14,"2024-07-18T13:30:35.980",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577016,1721309435989,"fUSD",-2639.17,0.00034899,14,"2024-07-18T13:30:35.989",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577017,1721309435999,"fUSD",-1247.56,0.00034899,14,"2024-07-18T13:30:35.999",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577018,1721309436008,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:36.008",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577019,1721309436019,"fUSD",-4952.72,0.00034899,14,"2024-07-18T13:30:36.019",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577020,1721309436028,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:36.028",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577021,1721309436037,"fUSD",-1498.26,0.00034899,14,"2024-07-18T13:30:36.037",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577022,1721309436047,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:36.047",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577023,1721309436056,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:36.056",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577024,1721309436065,"fUSD",-4296.57,0.00034899,14,"2024-07-18T13:30:36.065",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577025,1721309436075,"fUSD",-776.84,0.00034899,14,"2024-07-18T13:30:36.075",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577026,1721309436087,"fUSD",-778.17,0.00034899,14,"2024-07-18T13:30:36.087",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577027,1721309436336,"fUSD",-202.74397735,0.00034899,14,"2024-07-18T13:30:36.336",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577042,1721309438700,"fUSD",-333.49437701,0.00014301,2,"2024-07-18T13:30:38.700",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577044,1721309438711,"fUSD",-998.66562299,0.00014301,2,"2024-07-18T13:30:38.711",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577046,1721309438721,"fUSD",-70.23301922,0.00034198,2,"2024-07-18T13:30:38.721",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577071,1721309438957,"fUSD",-199.85098078,0.00034198,2,"2024-07-18T13:30:38.957",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577073,1721309438968,"fUSD",-2008.64,0.00034898,2,"2024-07-18T13:30:38.968",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577075,1721309438978,"fUSD",-1563.36602265,0.00034899,14,"2024-07-18T13:30:38.978",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577077,1721309438988,"fUSD",-170.69767456,0.00034899,14,"2024-07-18T13:30:38.988",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577081,1721309439017,"fUSD",-1531.61232544,0.00034899,14,"2024-07-18T13:30:39.017",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577083,1721309439026,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:39.026",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577085,1721309439035,"fUSD",-73.3239404,0.00034899,14,"2024-07-18T13:30:39.035",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577087,1721309439049,"fUSD",-349.287,0.00034899,14,"2024-07-18T13:30:39.049",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577089,1721309439060,"fUSD",-1512.75792132,0.00034899,14,"2024-07-18T13:30:39.060",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577100,1721309440331,"fUSD",-500.0,0.00034898,14,"2024-07-18T13:30:40.331",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577101,1721309440341,"fUSD",-2749.95340702,0.00034899,14,"2024-07-18T13:30:40.341",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577102,1721309442218,"fUSD",-500.0,0.00034898,14,"2024-07-18T13:30:42.218",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577103,1721309442228,"fUSD",-889.64,0.00034898,14,"2024-07-18T13:30:42.228",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577104,1721309442238,"fUSD",-1486.18477649,0.00034898,14,"2024-07-18T13:30:42.238",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577105,1721309442250,"fUSD",-843.4,0.00034898,14,"2024-07-18T13:30:42.250",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577106,1721309442261,"fUSD",-492.23522351,0.00034898,14,"2024-07-18T13:30:42.261",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577107,1721309442274,"fUSD",-1023.7,0.00034898,14,"2024-07-18T13:30:42.274",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577108,1721309442283,"fUSD",-6970.20773126,0.00034899,14,"2024-07-18T13:30:42.283",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577109,1721309442292,"fUSD",-589.04,0.00034899,14,"2024-07-18T13:30:42.292",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577110,1721309442302,"fUSD",-3317.08,0.00034899,14,"2024-07-18T13:30:42.302",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577111,1721309442312,"fUSD",-8350.46035648,0.00034899,2,"2024-07-18T13:30:42.312",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577112,1721309442321,"fUSD",-708.55,0.00034899,14,"2024-07-18T13:30:42.321",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577113,1721309442331,"fUSD",-2008.64,0.00034899,2,"2024-07-18T13:30:42.331",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577114,1721309442341,"fUSD",-151.0,0.00034899,7,"2024-07-18T13:30:42.341",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577115,1721309442351,"fUSD",-896.46,0.00034899,14,"2024-07-18T13:30:42.351",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577116,1721309442361,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:42.361",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577117,1721309442371,"fUSD",-500.0,0.00034899,14,"2024-07-18T13:30:42.371",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577118,1721309442380,"fUSD",-889.64,0.00034899,14,"2024-07-18T13:30:42.380",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577119,1721309442389,"fUSD",-809.46,0.00034899,14,"2024-07-18T13:30:42.389",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577120,1721309442399,"fUSD",-39477.9832,0.000349,2,"2024-07-18T13:30:42.399",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577121,1721309442408,"fUSD",-1000.0,0.000349,2,"2024-07-18T13:30:42.408",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577122,1721309442417,"fUSD",-165.18250567,0.000349,2,"2024-07-18T13:30:42.417",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577123,1721309442428,"fUSD",-151.0,0.000349,7,"2024-07-18T13:30:42.428",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577124,1721309442437,"fUSD",-240.59445,0.000349,7,"2024-07-18T13:30:42.437",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577125,1721309442447,"fUSD",-240.59445,0.000349,7,"2024-07-18T13:30:42.447",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577126,1721309442456,"fUSD",-3694.291177,0.000349,7,"2024-07-18T13:30:42.456",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577127,1721309442465,"fUSD",-247.418824,0.000349,7,"2024-07-18T13:30:42.465",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577128,1721309442474,"fUSD",-3694.291177,0.000349,7,"2024-07-18T13:30:42.474",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577129,1721309442484,"fUSD",-247.418824,0.000349,7,"2024-07-18T13:30:42.484",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577130,1721309442494,"fUSD",-325.981805,0.000349,7,"2024-07-18T13:30:42.494",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577131,1721309442503,"fUSD",-325.981805,0.000349,7,"2024-07-18T13:30:42.503",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577132,1721309442513,"fUSD",-271.885234,0.000349,7,"2024-07-18T13:30:42.513",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577133,1721309442528,"fUSD",-151.0,0.000349,7,"2024-07-18T13:30:42.528",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577134,1721309442538,"fUSD",-151.0,0.000349,7,"2024-07-18T13:30:42.538",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577135,1721309442547,"fUSD",-286.55683898,0.00034931,4,"2024-07-18T13:30:42.547",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577136,1721309442557,"fUSD",-419.81,0.00034932,2,"2024-07-18T13:30:42.557",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577137,1721309442566,"fUSD",-1437.38,0.00034932,2,"2024-07-18T13:30:42.566",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577138,1721309442576,"fUSD",-832.8,0.00034932,2,"2024-07-18T13:30:42.576",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577139,1721309442585,"fUSD",-419.81,0.00034932,2,"2024-07-18T13:30:42.585",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577140,1721309442595,"fUSD",-419.81,0.00034932,2,"2024-07-18T13:30:42.595",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577141,1721309442604,"fUSD",-419.45,0.00034932,2,"2024-07-18T13:30:42.604",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577142,1721309442614,"fUSD",-151.0,0.00034941,7,"2024-07-18T13:30:42.614",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577143,1721309442623,"fUSD",-151.0,0.00034941,7,"2024-07-18T13:30:42.623",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577144,1721309442633,"fUSD",-151.0,0.00034941,7,"2024-07-18T13:30:42.633",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577145,1721309442643,"fUSD",-586.150083,0.00034941,7,"2024-07-18T13:30:42.643",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577146,1721309442652,"fUSD",-586.150083,0.00034941,7,"2024-07-18T13:30:42.652",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577148,1721309442661,"fUSD",-339.40979,0.00034941,7,"2024-07-18T13:30:42.661",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577149,1721309442670,"fUSD",-151.0,0.00034941,7,"2024-07-18T13:30:42.670",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577150,1721309442679,"fUSD",-339.40979,0.00034941,7,"2024-07-18T13:30:42.679",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577151,1721309442689,"fUSD",-151.0,0.00034941,7,"2024-07-18T13:30:42.689",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577152,1721309442698,"fUSD",-3197.65958678,0.00034941,15,"2024-07-18T13:30:42.698",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577153,1721309442707,"fUSD",-379.41942366,0.00034979,4,"2024-07-18T13:30:42.707",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577154,1721309442716,"fUSD",-155.73817663,0.00034979,4,"2024-07-18T13:30:42.716",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577155,1721309442726,"fUSD",-516.19305627,0.00034983,5,"2024-07-18T13:30:42.726",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577156,1721309442735,"fUSD",-374.00461055,0.00034985,4,"2024-07-18T13:30:42.735",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577157,1721309442744,"fUSD",-997.0,0.00034986,4,"2024-07-18T13:30:42.744",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577158,1721309442753,"fUSD",-500.0,0.00034989,10,"2024-07-18T13:30:42.753",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577159,1721309442762,"fUSD",-500.0,0.00034989,10,"2024-07-18T13:30:42.762",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577160,1721309442774,"fUSD",-500.0,0.00034989,5,"2024-07-18T13:30:42.774",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577161,1721309442784,"fUSD",-2989.53,0.00034992,14,"2024-07-18T13:30:42.784",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577162,1721309442797,"fUSD",-1454.44,0.00034992,14,"2024-07-18T13:30:42.797",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577163,1721309442807,"fUSD",-1263.93,0.00034992,14,"2024-07-18T13:30:42.807",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577164,1721309442817,"fUSD",-844.5,0.00034992,14,"2024-07-18T13:30:42.817",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577165,1721309442826,"fUSD",-1474.5,0.00034992,14,"2024-07-18T13:30:42.826",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577166,1721309442836,"fUSD",-2506.22,0.00034992,14,"2024-07-18T13:30:42.836",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577167,1721309442845,"fUSD",-1434.62,0.00034992,14,"2024-07-18T13:30:42.845",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577168,1721309442854,"fUSD",-3951.89,0.00034992,14,"2024-07-18T13:30:42.854",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577169,1721309442864,"fUSD",-904.99,0.00034992,14,"2024-07-18T13:30:42.864",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577170,1721309442873,"fUSD",-1294.95,0.00034992,14,"2024-07-18T13:30:42.873",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577171,1721309442883,"fUSD",-3002.91,0.00034992,14,"2024-07-18T13:30:42.883",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577172,1721309442892,"fUSD",-5682.38,0.00034992,14,"2024-07-18T13:30:42.892",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577173,1721309442901,"fUSD",-369.68022024,0.00034992,14,"2024-07-18T13:30:42.901",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577174,1721309442910,"fUSD",-3107.35,0.00034992,14,"2024-07-18T13:30:42.910",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577175,1721309442919,"fUSD",-1050.68,0.00034992,14,"2024-07-18T13:30:42.919",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577176,1721309442928,"fUSD",-500.0,0.00034992,14,"2024-07-18T13:30:42.928",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577177,1721309442937,"fUSD",-1213.58,0.00034992,14,"2024-07-18T13:30:42.937",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577178,1721309442946,"fUSD",-1413.53,0.00034992,14,"2024-07-18T13:30:42.946",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577179,1721309442956,"fUSD",-1211.24,0.00034992,14,"2024-07-18T13:30:42.956",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577180,1721309442965,"fUSD",-937.89,0.00034992,14,"2024-07-18T13:30:42.965",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577181,1721309442974,"fUSD",-3439.98,0.00034992,14,"2024-07-18T13:30:42.974",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577182,1721309442983,"fUSD",-2614.32,0.00034992,14,"2024-07-18T13:30:42.983",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577183,1721309442993,"fUSD",-1189.25,0.00034992,14,"2024-07-18T13:30:42.993",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577184,1721309443002,"fUSD",-2396.14,0.00034992,14,"2024-07-18T13:30:43.002",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577185,1721309443011,"fUSD",-586.96,0.00034992,14,"2024-07-18T13:30:43.011",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577186,1721309443023,"fUSD",-500.0,0.00034992,14,"2024-07-18T13:30:43.023",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577187,1721309443032,"fUSD",-2159.44,0.00034992,14,"2024-07-18T13:30:43.032",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577188,1721309443041,"fUSD",-2821.82,0.00034992,14,"2024-07-18T13:30:43.041",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577189,1721309443052,"fUSD",-1023.7,0.00034992,14,"2024-07-18T13:30:43.052",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577190,1721309443061,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:43.061",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577191,1721309443070,"fUSD",-627.75344378,0.00034993,14,"2024-07-18T13:30:43.070",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577192,1721309443079,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:43.079",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577193,1721309443092,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:43.092",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577194,1721309443101,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:43.101",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577195,1721309443111,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:43.111",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577196,1721309443120,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:43.120",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577197,1721309443129,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:43.129",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577198,1721309443138,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:43.138",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577200,1721309443147,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:43.147",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577201,1721309443157,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:43.157",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577202,1721309443166,"fUSD",-429.23634182,0.00034993,14,"2024-07-18T13:30:43.166",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577221,1721309443551,"fUSD",-70.76365818,0.00034993,14,"2024-07-18T13:30:43.551",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577223,1721309443561,"fUSD",-347.04920415,0.00034993,14,"2024-07-18T13:30:43.561",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577225,1721309443573,"fUSD",-152.95079585,0.00034993,14,"2024-07-18T13:30:43.573",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577227,1721309443582,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:43.582",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577229,1721309443591,"fUSD",-316.70450112,0.00034993,14,"2024-07-18T13:30:43.591",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577231,1721309443602,"fUSD",-183.29549888,0.00034993,14,"2024-07-18T13:30:43.602",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577233,1721309443612,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:43.612",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577234,1721309443622,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:43.622",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577235,1721309443632,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:43.632",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577236,1721309443640,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:43.640",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577237,1721309443650,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:43.650",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577238,1721309443659,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:43.659",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577239,1721309443667,"fUSD",-329.38353627,0.00034993,14,"2024-07-18T13:30:43.667",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577240,1721309443682,"fUSD",-170.61646373,0.00034993,14,"2024-07-18T13:30:43.682",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577241,1721309443691,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:43.691",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577242,1721309443700,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:43.700",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577243,1721309443709,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:43.709",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577244,1721309443719,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:43.719",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577245,1721309443728,"fUSD",-139.4438181,0.00034993,14,"2024-07-18T13:30:43.728",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577248,1721309444236,"fUSD",-476.15956245,0.00034993,14,"2024-07-18T13:30:44.236",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577249,1721309444245,"fUSD",-542.95097169,0.00034993,14,"2024-07-18T13:30:44.245",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577250,1721309444255,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.255",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577251,1721309444265,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.265",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577252,1721309444275,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.275",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577253,1721309444284,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.284",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577254,1721309444295,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.295",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577255,1721309444304,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.304",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577256,1721309444313,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.313",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577257,1721309444323,"fUSD",-622.70825297,0.00034993,14,"2024-07-18T13:30:44.323",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577258,1721309444334,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.334",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577259,1721309444346,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.346",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577260,1721309444357,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.357",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577261,1721309444370,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.370",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577262,1721309444379,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.379",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577263,1721309444389,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.389",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577264,1721309444399,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.399",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577265,1721309444410,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.410",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577266,1721309444421,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.421",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577267,1721309444433,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.433",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577268,1721309444442,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.442",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577269,1721309444452,"fUSD",-1176.56,0.00034993,14,"2024-07-18T13:30:44.452",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577270,1721309444462,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:44.462",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577271,1721309444473,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.473",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577272,1721309444483,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.483",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577273,1721309444494,"fUSD",-989.11,0.00034993,14,"2024-07-18T13:30:44.494",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577274,1721309444504,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.504",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577275,1721309444513,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.513",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577276,1721309444523,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:44.523",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577277,1721309444533,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:44.533",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577278,1721309444542,"fUSD",-200.09714481,0.00034993,14,"2024-07-18T13:30:44.542",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577279,1721309444730,"fUSD",-299.90285519,0.00034993,14,"2024-07-18T13:30:44.730",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577280,1721309444740,"fUSD",-165.456463,0.00034993,7,"2024-07-18T13:30:44.740",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577281,1721309444750,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:44.750",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577282,1721309444760,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:44.760",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577283,1721309444771,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.771",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577284,1721309444781,"fUSD",-165.456463,0.00034993,7,"2024-07-18T13:30:44.781",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577285,1721309444799,"fUSD",-295.002228,0.00034993,7,"2024-07-18T13:30:44.799",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577286,1721309444808,"fUSD",-103.43526248,0.00034993,14,"2024-07-18T13:30:44.808",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577287,1721309444819,"fUSD",-376.16154095,0.00034993,14,"2024-07-18T13:30:44.819",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577288,1721309444830,"fUSD",-749.62,0.00034993,14,"2024-07-18T13:30:44.830",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577289,1721309444842,"fUSD",-1202.84319657,0.00034993,14,"2024-07-18T13:30:44.842",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577290,1721309444852,"fUSD",-4679.78,0.00034993,14,"2024-07-18T13:30:44.852",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577291,1721309444861,"fUSD",-685.74523,0.00034993,7,"2024-07-18T13:30:44.861",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577292,1721309444872,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.872",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577293,1721309444881,"fUSD",-685.74523,0.00034993,7,"2024-07-18T13:30:44.881",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577294,1721309444891,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:44.891",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577295,1721309444900,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:44.900",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577296,1721309444909,"fUSD",-3952.49,0.00034993,14,"2024-07-18T13:30:44.909",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577297,1721309444918,"fUSD",-347.49232922,0.00034993,14,"2024-07-18T13:30:44.918",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577298,1721309445024,"fUSD",-152.50767078,0.00034993,14,"2024-07-18T13:30:45.024",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577299,1721309445033,"fUSD",-943.1,0.00034993,14,"2024-07-18T13:30:45.033",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577300,1721309445043,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.043",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577301,1721309445053,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.053",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577302,1721309445062,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:45.062",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577303,1721309445072,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:45.072",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577304,1721309445081,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:45.081",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577305,1721309445092,"fUSD",-281.689696,0.00034993,7,"2024-07-18T13:30:45.092",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577306,1721309445101,"fUSD",-245.29982024,0.00034993,14,"2024-07-18T13:30:45.101",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577307,1721309445111,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:45.111",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577308,1721309445120,"fUSD",-2146.1,0.00034993,14,"2024-07-18T13:30:45.120",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577309,1721309445130,"fUSD",-2480.84,0.00034993,14,"2024-07-18T13:30:45.130",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577310,1721309445139,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:45.139",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577311,1721309445148,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.148",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577312,1721309445157,"fUSD",-232.501199,0.00034993,7,"2024-07-18T13:30:45.157",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577313,1721309445166,"fUSD",-210.084862,0.00034993,7,"2024-07-18T13:30:45.166",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577314,1721309445177,"fUSD",-232.501199,0.00034993,7,"2024-07-18T13:30:45.177",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577315,1721309445187,"fUSD",-3428.8,0.00034993,14,"2024-07-18T13:30:45.187",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577316,1721309445196,"fUSD",-4738.88,0.00034993,14,"2024-07-18T13:30:45.196",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577317,1721309445206,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:45.206",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577318,1721309445216,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:45.216",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577319,1721309445225,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.225",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577320,1721309445234,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:45.234",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577321,1721309445244,"fUSD",-214.966776,0.00034993,7,"2024-07-18T13:30:45.244",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577322,1721309445253,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.253",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577323,1721309445263,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:45.263",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577324,1721309445273,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:45.273",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577325,1721309445282,"fUSD",-266.049707,0.00034993,7,"2024-07-18T13:30:45.282",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577326,1721309445291,"fUSD",-166.398314,0.00034993,7,"2024-07-18T13:30:45.291",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577327,1721309445301,"fUSD",-266.049707,0.00034993,7,"2024-07-18T13:30:45.301",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577328,1721309445311,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.311",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577329,1721309445319,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:45.319",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577330,1721309445330,"fUSD",-266.049707,0.00034993,7,"2024-07-18T13:30:45.330",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577331,1721309445339,"fUSD",-266.049707,0.00034993,7,"2024-07-18T13:30:45.339",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577332,1721309445349,"fUSD",-2671.66,0.00034993,14,"2024-07-18T13:30:45.349",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577333,1721309445358,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.358",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577334,1721309445367,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.367",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577335,1721309445377,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:45.377",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577336,1721309445386,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:45.386",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577337,1721309445396,"fUSD",-1541.61,0.00034993,14,"2024-07-18T13:30:45.396",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577338,1721309445407,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.407",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577339,1721309445419,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.419",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577340,1721309445430,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.430",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577341,1721309445441,"fUSD",-1589.78,0.00034993,14,"2024-07-18T13:30:45.441",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577342,1721309445451,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:45.451",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577343,1721309445462,"fUSD",-702.74,0.00034993,14,"2024-07-18T13:30:45.462",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577344,1721309445471,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:45.471",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577345,1721309445481,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:45.481",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577346,1721309445490,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.490",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577347,1721309445500,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:45.500",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577348,1721309445509,"fUSD",-242.051002,0.00034993,7,"2024-07-18T13:30:45.509",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577349,1721309445519,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.519",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577350,1721309445528,"fUSD",-395.839856,0.00034993,7,"2024-07-18T13:30:45.528",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577351,1721309445536,"fUSD",-395.839856,0.00034993,7,"2024-07-18T13:30:45.536",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577352,1721309445547,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.547",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577353,1721309445556,"fUSD",-395.839856,0.00034993,7,"2024-07-18T13:30:45.556",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577354,1721309445565,"fUSD",-395.839856,0.00034993,7,"2024-07-18T13:30:45.565",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577355,1721309445574,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:45.574",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577356,1721309445583,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.583",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577357,1721309445592,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.592",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577358,1721309445602,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.602",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577359,1721309445611,"fUSD",-248.171861,0.00034993,7,"2024-07-18T13:30:45.611",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577360,1721309445622,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.622",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577361,1721309445631,"fUSD",-248.171861,0.00034993,7,"2024-07-18T13:30:45.631",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577362,1721309445642,"fUSD",-248.171861,0.00034993,7,"2024-07-18T13:30:45.642",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577363,1721309445652,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.652",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577364,1721309445663,"fUSD",-248.171861,0.00034993,7,"2024-07-18T13:30:45.663",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577365,1721309445674,"fUSD",-8300.02,0.00034993,14,"2024-07-18T13:30:45.674",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577366,1721309445683,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.683",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577367,1721309445693,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.693",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577368,1721309445702,"fUSD",-2763.56,0.00034993,14,"2024-07-18T13:30:45.702",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577369,1721309445712,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:45.712",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577370,1721309445723,"fUSD",-1158.78,0.00034993,14,"2024-07-18T13:30:45.723",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577371,1721309445732,"fUSD",-586.150083,0.00034993,7,"2024-07-18T13:30:45.732",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577372,1721309445743,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.743",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577373,1721309445753,"fUSD",-586.150083,0.00034993,7,"2024-07-18T13:30:45.753",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577374,1721309445762,"fUSD",-1884.75,0.00034993,14,"2024-07-18T13:30:45.762",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577375,1721309445777,"fUSD",-339.40979,0.00034993,7,"2024-07-18T13:30:45.777",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577376,1721309445800,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.800",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577377,1721309445817,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:45.817",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577378,1721309445835,"fUSD",-339.40979,0.00034993,7,"2024-07-18T13:30:45.835",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577379,1721309445854,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:45.854",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577380,1721309445875,"fUSD",-502.11858373,0.00034993,14,"2024-07-18T13:30:45.875",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577381,1721309445892,"fUSD",-1329.34191019,0.00034993,14,"2024-07-18T13:30:45.892",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577386,1721309447777,"fUSD",-346.30808981,0.00034993,14,"2024-07-18T13:30:47.777",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577387,1721309447788,"fUSD",-313.69191018,0.00034993,14,"2024-07-18T13:30:47.788",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577388,1721309447862,"fUSD",-271.885234,0.000349,7,"2024-07-18T13:30:47.862",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577389,1721309447873,"fUSD",-186.30808982,0.00034993,14,"2024-07-18T13:30:47.873",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577390,1721309447882,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:47.882",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577392,1721309447893,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:47.893",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577394,1721309447902,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:47.902",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577397,1721309447911,"fUSD",-2362.90596902,0.00034993,14,"2024-07-18T13:30:47.911",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577400,1721309447923,"fUSD",-4738.97403098,0.00034993,14,"2024-07-18T13:30:47.923",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577403,1721309447932,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:47.932",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577405,1721309447943,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:47.943",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577407,1721309447952,"fUSD",-151.0,0.00034993,7,"2024-07-18T13:30:47.952",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577410,1721309447964,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:47.964",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577412,1721309447974,"fUSD",-240.59445,0.00034993,7,"2024-07-18T13:30:47.974",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577414,1721309447984,"fUSD",-3889.66,0.00034993,14,"2024-07-18T13:30:47.984",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577416,1721309447992,"fUSD",-134.38540949,0.00034993,14,"2024-07-18T13:30:47.992",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577428,1721309448556,"fUSD",-150.0,0.00034986,2,"2024-07-18T13:30:48.556",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577429,1721309448565,"fUSD",-365.61459051,0.00034993,14,"2024-07-18T13:30:48.565",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577430,1721309448575,"fUSD",-240.59445,0.00034993,7,"2024-07-18T13:30:48.575",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577431,1721309448584,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:48.584",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577432,1721309448594,"fUSD",-2051.11476962,0.00034993,7,"2024-07-18T13:30:48.594",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577433,1721309449012,"fUSD",-150.0,0.00034986,2,"2024-07-18T13:30:49.012",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577434,1721309449026,"fUSD",-1643.17640738,0.00034993,7,"2024-07-18T13:30:49.026",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577435,1721309449036,"fUSD",-247.418824,0.00034993,7,"2024-07-18T13:30:49.036",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577436,1721309449047,"fUSD",-1088.64,0.00034993,14,"2024-07-18T13:30:49.047",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577437,1721309449057,"fUSD",-450.71918069,0.00034993,14,"2024-07-18T13:30:49.057",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577438,1721309449067,"fUSD",-3694.291177,0.00034993,7,"2024-07-18T13:30:49.067",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577439,1721309449078,"fUSD",-82.52553016,0.00034993,14,"2024-07-18T13:30:49.078",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577440,1721309449092,"fUSD",-417.47446984,0.00034993,14,"2024-07-18T13:30:49.092",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577441,1721309449103,"fUSD",-247.418824,0.00034993,7,"2024-07-18T13:30:49.103",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577442,1721309449113,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:49.113",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577443,1721309449124,"fUSD",-462.92601216,0.00034993,14,"2024-07-18T13:30:49.124",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577444,1721309449137,"fUSD",-274.3393922,0.00034993,14,"2024-07-18T13:30:49.137",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577445,1721309449168,"fUSD",-209.28459564,0.00034993,14,"2024-07-18T13:30:49.168",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577446,1721309449179,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:49.179",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577447,1721309449188,"fUSD",-325.981805,0.00034993,7,"2024-07-18T13:30:49.188",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577448,1721309449198,"fUSD",-500.0,0.00034993,14,"2024-07-18T13:30:49.198",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577449,1721309449208,"fUSD",-325.981805,0.00034993,7,"2024-07-18T13:30:49.208",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577450,1721309449217,"fUSD",-252.53195631,0.00034993,14,"2024-07-18T13:30:49.217",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577451,1721309453045,"fUSD",1050.0,0.00014303,2,"2024-07-18T13:30:53.045",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577452,1721309455448,"fUSD",529.80766427,0.00014303,2,"2024-07-18T13:30:55.448",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577453,1721309457058,"fUSD",156.48758241,0.00014303,2,"2024-07-18T13:30:57.058",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577454,1721309467398,"fUSD",-163.92127245,0.00014303,2,"2024-07-18T13:31:07.398",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577455,1721309467617,"fUSD",33.69815886,0.00014303,2,"2024-07-18T13:31:07.617",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577456,1721309468447,"fUSD",-121.57105963,0.00014303,2,"2024-07-18T13:31:08.447",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577457,1721309468468,"fUSD",-499.47462034,0.00014303,2,"2024-07-18T13:31:08.468",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577458,1721309468490,"fUSD",-329.35655342,0.00014303,2,"2024-07-18T13:31:08.490",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577459,1721309469281,"fUSD",212.07972375,0.00014303,2,"2024-07-18T13:31:09.281",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577460,1721309469537,"fUSD",156.93836575,0.00014303,2,"2024-07-18T13:31:09.537",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577461,1721309470043,"fUSD",582.65463574,0.00014303,2,"2024-07-18T13:31:10.043",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577462,1721309472400,"fUSD",538.87014568,0.00014303,2,"2024-07-18T13:31:12.400",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577463,1721309474564,"fUSD",150.34953143,0.00017,2,"2024-07-18T13:31:14.564",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577491,1721310631568,"fUSD",-200.27184136,0.0001427,2,"2024-07-18T13:50:31.568",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577492,1721310631577,"fUSD",-439.2666824,0.00014271,2,"2024-07-18T13:50:31.577",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577493,1721310631587,"fUSD",-184.52150854,0.00014271,2,"2024-07-18T13:50:31.587",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577494,1721310631597,"fUSD",-227.41308538,0.00014271,2,"2024-07-18T13:50:31.597",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577495,1721310631606,"fUSD",-155.0,0.00014271,2,"2024-07-18T13:50:31.606",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577496,1721310631615,"fUSD",-2835.98042277,0.00014271,2,"2024-07-18T13:50:31.615",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577497,1721310631625,"fUSD",-329.22219742,0.00014272,2,"2024-07-18T13:50:31.625",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577498,1721310631634,"fUSD",-215.0676088,0.00014272,2,"2024-07-18T13:50:31.634",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577499,1721310631643,"fUSD",-159.24060617,0.00014273,2,"2024-07-18T13:50:31.643",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577500,1721310631653,"fUSD",-538.87014568,0.00014273,2,"2024-07-18T13:50:31.653",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577501,1721310631663,"fUSD",-194.11788119,0.00014273,2,"2024-07-18T13:50:31.663",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577502,1721310631672,"fUSD",-539.81117365,0.00014671,2,"2024-07-18T13:50:31.672",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577503,1721310631682,"fUSD",-150.0,0.00015,2,"2024-07-18T13:50:31.682",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577504,1721310631692,"fUSD",-180.43,0.00016712,2,"2024-07-18T13:50:31.692",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577505,1721310631701,"fUSD",-180.12512788,0.00016999,2,"2024-07-18T13:50:31.701",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577506,1721310631711,"fUSD",-707.72683647,0.00017,2,"2024-07-18T13:50:31.711",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577507,1721310631722,"fUSD",-1012.17936693,0.00017,2,"2024-07-18T13:50:31.722",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577508,1721310631732,"fUSD",-30.32063307,0.00017,2,"2024-07-18T13:50:31.732",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577509,1721310632220,"fUSD",-169.67936693,0.00017,2,"2024-07-18T13:50:32.220",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577510,1721310632231,"fUSD",-150.0,0.00017532,2,"2024-07-18T13:50:32.231",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577511,1721310632241,"fUSD",-386.4309474,0.00017533,2,"2024-07-18T13:50:32.241",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577512,1721310632253,"fUSD",-113.5590526,0.00017533,2,"2024-07-18T13:50:32.253",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577513,1721310632264,"fUSD",-29140.17296483,0.00017533,2,"2024-07-18T13:50:32.264",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577514,1721310632281,"fUSD",-798.72743552,0.00017533,2,"2024-07-18T13:50:32.281",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577515,1721310632293,"fUSD",-2807.53512977,0.00017533,2,"2024-07-18T13:50:32.293",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577516,1721310632304,"fUSD",-2279.34669384,0.00017533,2,"2024-07-18T13:50:32.304",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577519,1721310632338,"fUSD",-2993.4,0.00017533,2,"2024-07-18T13:50:32.338",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577521,1721310632350,"fUSD",-1394.36119786,0.00017533,2,"2024-07-18T13:50:32.350",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577548,1721310637483,"fUSD",-155.0,0.00014271,2,"2024-07-18T13:50:37.483",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577550,1721310637494,"fUSD",-2823.75657818,0.00017533,2,"2024-07-18T13:50:37.494",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577551,1721310637504,"fUSD",-155.37747203,0.00018,2,"2024-07-18T13:50:37.504",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577552,1721310637513,"fUSD",-371.29329548,0.00018,2,"2024-07-18T13:50:37.513",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577553,1721310637527,"fUSD",-1319.69172179,0.00019089,2,"2024-07-18T13:50:37.527",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577554,1721310637537,"fUSD",-250.0,0.00019725,2,"2024-07-18T13:50:37.537",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577555,1721310637547,"fUSD",-157.68482747,0.00019725,2,"2024-07-18T13:50:37.547",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577556,1721310637556,"fUSD",-265.16,0.00021644,2,"2024-07-18T13:50:37.556",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577557,1721310637566,"fUSD",-150.75,0.00021644,2,"2024-07-18T13:50:37.566",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577558,1721310637575,"fUSD",-1064.0,0.000239,2,"2024-07-18T13:50:37.575",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577559,1721310637584,"fUSD",-156.79,0.00026,2,"2024-07-18T13:50:37.584",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577560,1721310637594,"fUSD",-482.10707866,0.00026798,2,"2024-07-18T13:50:37.594",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577561,1721310637603,"fUSD",-164.9,0.00027114,2,"2024-07-18T13:50:37.603",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577562,1721310637614,"fUSD",-19168.812,0.00027114,2,"2024-07-18T13:50:37.614",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577563,1721310637623,"fUSD",-164.9,0.00027159,2,"2024-07-18T13:50:37.623",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577564,1721310637632,"fUSD",-164.9,0.00027205,2,"2024-07-18T13:50:37.632",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577565,1721310637642,"fUSD",-164.9,0.0002725,2,"2024-07-18T13:50:37.642",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577566,1721310637651,"fUSD",-250.0,0.00027276,2,"2024-07-18T13:50:37.651",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577567,1721310637660,"fUSD",-1308.4482152,0.00027397,2,"2024-07-18T13:50:37.660",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577568,1721310637860,"fUSD",-371.59143869,0.00027397,2,"2024-07-18T13:50:37.860",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577569,1721310637880,"fUSD",-7089.56215671,0.00027397,2,"2024-07-18T13:50:37.880",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577570,1721310637933,"fUSD",-1863.2981894,0.00027397,2,"2024-07-18T13:50:37.933",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577571,1721310637943,"fUSD",-200.0,0.00027489,2,"2024-07-18T13:50:37.943",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577572,1721310637952,"fUSD",-150.33,0.00027532,120,"2024-07-18T13:50:37.952",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577573,1721310637961,"fUSD",-265.16,0.00027714,2,"2024-07-18T13:50:37.961",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577574,1721310637972,"fUSD",-166.96,0.00027977,2,"2024-07-18T13:50:37.972",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577575,1721310637982,"fUSD",-162.35705157,0.00028439,2,"2024-07-18T13:50:37.982",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577576,1721310637991,"fUSD",-167.28,0.00028716,2,"2024-07-18T13:50:37.991",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577577,1721310638000,"fUSD",-166.96,0.00029132,2,"2024-07-18T13:50:38.000",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577578,1721310638009,"fUSD",-179.69,0.00029362,120,"2024-07-18T13:50:38.009",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577579,1721310638022,"fUSD",-156.79,0.00029584,2,"2024-07-18T13:50:38.022",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577580,1721310638032,"fUSD",-166.96,0.00030286,2,"2024-07-18T13:50:38.032",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577581,1721310638041,"fUSD",-173.44,0.00030333,2,"2024-07-18T13:50:38.041",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577582,1721310638051,"fUSD",-180.0,0.00030475,2,"2024-07-18T13:50:38.051",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577583,1721310638062,"fUSD",-279.00624413,0.00031,30,"2024-07-18T13:50:38.062",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577584,1721310638071,"fUSD",-156.09,0.00031119,120,"2024-07-18T13:50:38.071",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577585,1721310638080,"fUSD",-169.13,0.00031119,2,"2024-07-18T13:50:38.080",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577586,1721310638090,"fUSD",-166.96,0.00031441,2,"2024-07-18T13:50:38.090",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577587,1721310638099,"fUSD",-3000.0,0.000315,2,"2024-07-18T13:50:38.099",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577588,1721310638108,"fUSD",-150.33,0.00032121,120,"2024-07-18T13:50:38.108",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577589,1721310638118,"fUSD",-166.96,0.00032595,2,"2024-07-18T13:50:38.118",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577590,1721310638128,"fUSD",-2725.0402154,0.00033,15,"2024-07-18T13:50:38.128",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577591,1721310638138,"fUSD",-264.57425121,0.00033,15,"2024-07-18T13:50:38.138",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577592,1721310638147,"fUSD",-156.79,0.00033169,2,"2024-07-18T13:50:38.147",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577593,1721310638157,"fUSD",-167.28,0.00033455,2,"2024-07-18T13:50:38.157",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577594,1721310638167,"fUSD",-909.63,0.00033603,2,"2024-07-18T13:50:38.167",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577596,1721310638177,"fUSD",-265.16,0.00033785,2,"2024-07-18T13:50:38.177",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577598,1721310638187,"fUSD",-500.00000099,0.00034,7,"2024-07-18T13:50:38.187",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577600,1721310638199,"fUSD",-500.0,0.00034,2,"2024-07-18T13:50:38.199",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577602,1721310638209,"fUSD",-322.9,0.00034164,2,"2024-07-18T13:50:38.209",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577604,1721310638219,"fUSD",-157.53,0.00034164,2,"2024-07-18T13:50:38.219",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577606,1721310638228,"fUSD",-150.0,0.00034164,2,"2024-07-18T13:50:38.228",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577608,1721310638239,"fUSD",-386.81,0.00034164,2,"2024-07-18T13:50:38.239",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577610,1721310638249,"fUSD",-165.16,0.00034164,2,"2024-07-18T13:50:38.249",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577612,1721310638258,"fUSD",-529.43,0.00034164,2,"2024-07-18T13:50:38.258",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577613,1721310638271,"fUSD",-71.20404764,0.00034175,60,"2024-07-18T13:50:38.271",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577614,1721310638283,"fUSD",-673.93595236,0.00034175,60,"2024-07-18T13:50:38.283",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577615,1721310638527,"fUSD",-150.0,0.00034192,2,"2024-07-18T13:50:38.527",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577616,1721310638550,"fUSD",-475.78870764,0.00034192,2,"2024-07-18T13:50:38.550",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577623,1721310639441,"fUSD",-169.67936693,0.00014272,2,"2024-07-18T13:50:39.441",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577624,1721310639725,"fUSD",-370.13180672,0.00014272,2,"2024-07-18T13:50:39.725",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577625,1721310639735,"fUSD",-53.64129236,0.00034192,2,"2024-07-18T13:50:39.735",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577626,1721310639745,"fUSD",-165.16,0.00034192,2,"2024-07-18T13:50:39.745",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577627,1721310639755,"fUSD",-529.43,0.00034192,2,"2024-07-18T13:50:39.755",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577628,1721310639765,"fUSD",-150.0,0.00034192,2,"2024-07-18T13:50:39.765",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577629,1721310639780,"fUSD",-165.16,0.00034192,2,"2024-07-18T13:50:39.780",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577630,1721310639790,"fUSD",-150.0,0.00034192,2,"2024-07-18T13:50:39.790",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577631,1721310639800,"fUSD",-529.43,0.00034192,2,"2024-07-18T13:50:39.800",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577632,1721310639809,"fUSD",-55.64333092,0.00034192,2,"2024-07-18T13:50:39.809",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577633,1721310639821,"fUSD",-109.51666908,0.00034192,2,"2024-07-18T13:50:39.821",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577634,1721310639831,"fUSD",-150.0,0.00034192,2,"2024-07-18T13:50:39.831",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577635,1721310639840,"fUSD",-529.43,0.00034192,2,"2024-07-18T13:50:39.840",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577636,1721310639850,"fUSD",-150.0,0.00034192,2,"2024-07-18T13:50:39.850",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577637,1721310639860,"fUSD",-165.16,0.00034192,2,"2024-07-18T13:50:39.860",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577638,1721310639870,"fUSD",-529.43,0.00034192,2,"2024-07-18T13:50:39.870",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577639,1721310639882,"fUSD",-150.0,0.00034192,2,"2024-07-18T13:50:39.882",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577640,1721310639892,"fUSD",-529.43,0.00034192,2,"2024-07-18T13:50:39.892",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577641,1721310639902,"fUSD",-529.43,0.00034192,2,"2024-07-18T13:50:39.902",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577642,1721310639911,"fUSD",-529.43,0.00034192,2,"2024-07-18T13:50:39.911",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577643,1721310639921,"fUSD",-420.56,0.00034266,2,"2024-07-18T13:50:39.921",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577644,1721310639930,"fUSD",-156.45325115,0.00034367,7,"2024-07-18T13:50:39.930",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577645,1721310639940,"fUSD",-162.35705159,0.00034373,7,"2024-07-18T13:50:39.940",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577646,1721310639949,"fUSD",-745.14,0.00034449,62,"2024-07-18T13:50:39.949",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577647,1721310639958,"fUSD",-150.75,0.0003446,2,"2024-07-18T13:50:39.958",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577648,1721310639969,"fUSD",-150.0,0.00034548,10,"2024-07-18T13:50:39.969",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577649,1721310639980,"fUSD",-883.755,0.00034595,2,"2024-07-18T13:50:39.980",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577650,1721310639990,"fUSD",-248.42896438,0.00034595,2,"2024-07-18T13:50:39.990",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577651,1721310640010,"fUSD",-9929.72573562,0.00034595,2,"2024-07-18T13:50:40.010",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577652,1721310640021,"fUSD",-956.96064347,0.00034694,30,"2024-07-18T13:50:40.021",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577653,1721310640031,"fUSD",-5673.1771,0.00034695,2,"2024-07-18T13:50:40.031",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577654,1721310640041,"fUSD",-100000.0,0.00034695,2,"2024-07-18T13:50:40.041",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577655,1721310640051,"fUSD",-500.0,0.00034719,10,"2024-07-18T13:50:40.051",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577656,1721310640060,"fUSD",-745.14,0.00034723,64,"2024-07-18T13:50:40.060",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577657,1721310640070,"fUSD",-150.0,0.00034742,2,"2024-07-18T13:50:40.070",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577658,1721310640079,"fUSD",-150.0,0.00034756,2,"2024-07-18T13:50:40.079",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577659,1721310640088,"fUSD",-150.0,0.00034783,2,"2024-07-18T13:50:40.088",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577660,1721310640099,"fUSD",-2740.41,0.00034794,14,"2024-07-18T13:50:40.099",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577661,1721310640108,"fUSD",-150.0,0.00034794,2,"2024-07-18T13:50:40.108",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577662,1721310640118,"fUSD",-1333.24,0.00034794,14,"2024-07-18T13:50:40.118",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577663,1721310640128,"fUSD",-2297.37,0.00034794,14,"2024-07-18T13:50:40.128",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577664,1721310640137,"fUSD",-3622.56,0.00034794,14,"2024-07-18T13:50:40.137",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577665,1721310640147,"fUSD",-1187.04,0.00034794,14,"2024-07-18T13:50:40.147",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577666,1721310640169,"fUSD",-5208.85,0.00034794,14,"2024-07-18T13:50:40.169",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577667,1721310640197,"fUSD",-500.0,0.00034794,14,"2024-07-18T13:50:40.197",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577668,1721310640219,"fUSD",-3153.31,0.00034794,14,"2024-07-18T13:50:40.219",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577669,1721310640243,"fUSD",-2196.46,0.00034794,14,"2024-07-18T13:50:40.243",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577670,1721310640274,"fUSD",-1979.49,0.00034794,14,"2024-07-18T13:50:40.274",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577671,1721310640328,"fUSD",-2586.67,0.00034794,14,"2024-07-18T13:50:40.328",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577672,1721310640352,"fUSD",-220.42,0.00034795,2,"2024-07-18T13:50:40.352",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577673,1721310640362,"fUSD",-415.1974,0.00034796,2,"2024-07-18T13:50:40.362",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577674,1721310640371,"fUSD",-192.71612659,0.00034796,2,"2024-07-18T13:50:40.371",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577675,1721310640381,"fUSD",-1158.6,0.00034796,14,"2024-07-18T13:50:40.381",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577676,1721310640391,"fUSD",-1351.63,0.00034796,14,"2024-07-18T13:50:40.391",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577677,1721310640401,"fUSD",-1315.06,0.00034796,14,"2024-07-18T13:50:40.401",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577678,1721310640410,"fUSD",-500.0,0.00034796,14,"2024-07-18T13:50:40.410",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577679,1721310640420,"fUSD",-795.01,0.00034796,14,"2024-07-18T13:50:40.420",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577680,1721310640430,"fUSD",-2752.67,0.00034796,14,"2024-07-18T13:50:40.430",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577681,1721310640440,"fUSD",-1079.65317962,0.00034796,2,"2024-07-18T13:50:40.440",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577682,1721310640450,"fUSD",-2848.41,0.00034796,14,"2024-07-18T13:50:40.450",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577683,1721310640459,"fUSD",-963.12,0.00034796,14,"2024-07-18T13:50:40.459",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577684,1721310640469,"fUSD",-1112.45,0.00034796,14,"2024-07-18T13:50:40.469",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577685,1721310640479,"fUSD",-1110.31,0.00034796,14,"2024-07-18T13:50:40.479",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577686,1721310640489,"fUSD",-2396.46,0.00034796,14,"2024-07-18T13:50:40.489",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577687,1721310640499,"fUSD",-712.1,0.00034796,14,"2024-07-18T13:50:40.499",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577688,1721310640509,"fUSD",-500.0,0.00034796,14,"2024-07-18T13:50:40.509",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577689,1721310640520,"fUSD",-539.95,0.00034796,14,"2024-07-18T13:50:40.520",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577690,1721310640530,"fUSD",-1924.95,0.00034796,2,"2024-07-18T13:50:40.530",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577691,1721310640539,"fUSD",-1684.08,0.00034796,14,"2024-07-18T13:50:40.539",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577692,1721310640549,"fUSD",-2108.1,0.00034796,14,"2024-07-18T13:50:40.549",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577693,1721310640559,"fUSD",-793.17,0.00034796,14,"2024-07-18T13:50:40.559",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577694,1721310640568,"fUSD",-183.48123099,0.00034797,7,"2024-07-18T13:50:40.568",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577695,1721310640578,"fUSD",-166.46163323,0.00034799,2,"2024-07-18T13:50:40.578",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577696,1721310640587,"fUSD",-859.73,0.00034805,14,"2024-07-18T13:50:40.587",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577697,1721310640597,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.597",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577698,1721310640606,"fUSD",-734.16,0.00034805,14,"2024-07-18T13:50:40.606",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577699,1721310640616,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.616",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577700,1721310640625,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.625",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577701,1721310640634,"fUSD",-1892.09,0.00034805,14,"2024-07-18T13:50:40.634",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577702,1721310640643,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.643",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577703,1721310640653,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.653",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577704,1721310640663,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.663",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577705,1721310640671,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.671",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577706,1721310640681,"fUSD",-938.39,0.00034805,14,"2024-07-18T13:50:40.681",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577707,1721310640690,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.690",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577708,1721310640699,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.699",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577709,1721310640708,"fUSD",-1384.67,0.00034805,14,"2024-07-18T13:50:40.708",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577710,1721310640717,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.717",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577711,1721310640726,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.726",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577712,1721310640735,"fUSD",-531.61,0.00034805,14,"2024-07-18T13:50:40.735",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577713,1721310640745,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.745",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577714,1721310640754,"fUSD",-662.71,0.00034805,14,"2024-07-18T13:50:40.754",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577715,1721310640763,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.763",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577716,1721310640775,"fUSD",-1333.2,0.00034805,14,"2024-07-18T13:50:40.775",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577717,1721310640784,"fUSD",-701.19,0.00034805,14,"2024-07-18T13:50:40.784",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577718,1721310640793,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.793",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577719,1721310640802,"fUSD",-500.75,0.00034805,14,"2024-07-18T13:50:40.802",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577720,1721310640810,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.810",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577721,1721310640820,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.820",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577722,1721310640829,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.829",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577723,1721310640838,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.838",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577724,1721310640847,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.847",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577725,1721310640857,"fUSD",-608.44,0.00034805,14,"2024-07-18T13:50:40.857",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577726,1721310640866,"fUSD",-1723.98,0.00034805,14,"2024-07-18T13:50:40.866",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577727,1721310640876,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.876",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577728,1721310640885,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.885",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577729,1721310640894,"fUSD",-732.17,0.00034805,14,"2024-07-18T13:50:40.894",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577730,1721310640903,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.903",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577731,1721310640912,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.912",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577732,1721310640921,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.921",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577733,1721310640931,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.931",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577734,1721310640940,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.940",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577735,1721310640950,"fUSD",-411.64,0.00034805,14,"2024-07-18T13:50:40.950",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577736,1721310640959,"fUSD",-1643.78,0.00034805,14,"2024-07-18T13:50:40.959",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577737,1721310640968,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.968",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577738,1721310640977,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.977",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577739,1721310640987,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.987",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577740,1721310640996,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:40.996",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577741,1721310641005,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.005",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577742,1721310641015,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.015",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577743,1721310641028,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.028",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577744,1721310641037,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.037",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577745,1721310641046,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.046",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577746,1721310641055,"fUSD",-670.57,0.00034805,14,"2024-07-18T13:50:41.055",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577747,1721310641064,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.064",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577748,1721310641073,"fUSD",-1194.66,0.00034805,14,"2024-07-18T13:50:41.073",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577749,1721310641082,"fUSD",-579.89,0.00034805,14,"2024-07-18T13:50:41.082",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577750,1721310641091,"fUSD",-616.14,0.00034805,14,"2024-07-18T13:50:41.091",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577751,1721310641100,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.100",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577752,1721310641109,"fUSD",-765.48,0.00034805,14,"2024-07-18T13:50:41.109",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577753,1721310641118,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.118",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577754,1721310641127,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.127",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577755,1721310641136,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.136",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577756,1721310641145,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.145",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577757,1721310641155,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.155",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577758,1721310641164,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.164",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577759,1721310641173,"fUSD",-1662.63,0.00034805,14,"2024-07-18T13:50:41.173",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577760,1721310641182,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.182",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577761,1721310641192,"fUSD",-1710.83,0.00034805,14,"2024-07-18T13:50:41.192",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577762,1721310641203,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.203",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577763,1721310641212,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.212",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577764,1721310641221,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.221",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577765,1721310641231,"fUSD",-680.66,0.00034805,14,"2024-07-18T13:50:41.231",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577766,1721310641242,"fUSD",-927.04,0.00034805,14,"2024-07-18T13:50:41.242",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577767,1721310641251,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.251",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577768,1721310641261,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.261",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577769,1721310641273,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.273",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577770,1721310641282,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.282",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577771,1721310641292,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.292",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577772,1721310641302,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.302",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577773,1721310641311,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.311",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577774,1721310641321,"fUSD",-1092.8,0.00034805,14,"2024-07-18T13:50:41.321",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577775,1721310641331,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.331",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577776,1721310641340,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.340",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577777,1721310641350,"fUSD",-819.06,0.00034805,14,"2024-07-18T13:50:41.350",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577778,1721310641359,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.359",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577779,1721310641368,"fUSD",-1373.52,0.00034805,14,"2024-07-18T13:50:41.368",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577780,1721310641377,"fUSD",-618.8,0.00034805,14,"2024-07-18T13:50:41.377",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577781,1721310641387,"fUSD",-575.64,0.00034805,14,"2024-07-18T13:50:41.387",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577782,1721310641396,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.396",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577783,1721310641405,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.405",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577784,1721310641415,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.415",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577785,1721310641424,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.424",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577786,1721310641434,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.434",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577787,1721310641444,"fUSD",-504.59,0.00034805,14,"2024-07-18T13:50:41.444",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577788,1721310641453,"fUSD",-370.31208415,0.00034805,14,"2024-07-18T13:50:41.453",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577789,1721310641463,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.463",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577790,1721310641473,"fUSD",-2259.32,0.00034805,14,"2024-07-18T13:50:41.473",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577791,1721310641482,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.482",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577792,1721310641493,"fUSD",-1478.49,0.00034805,14,"2024-07-18T13:50:41.493",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577793,1721310641504,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.504",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577794,1721310641513,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.513",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577795,1721310641524,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.524",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577796,1721310641533,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.533",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577797,1721310641542,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.542",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577798,1721310641551,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.551",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577799,1721310641561,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.561",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577800,1721310641570,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.570",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577801,1721310641579,"fUSD",-842.6,0.00034805,14,"2024-07-18T13:50:41.579",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577802,1721310641589,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.589",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577803,1721310641598,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.598",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577804,1721310641608,"fUSD",-2104.24,0.00034805,14,"2024-07-18T13:50:41.608",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577805,1721310641617,"fUSD",-1153.05,0.00034805,14,"2024-07-18T13:50:41.617",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577806,1721310641626,"fUSD",-1095.56,0.00034805,14,"2024-07-18T13:50:41.626",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577807,1721310641636,"fUSD",-617.8,0.00034805,14,"2024-07-18T13:50:41.636",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577808,1721310641645,"fUSD",-1038.76,0.00034805,14,"2024-07-18T13:50:41.645",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577809,1721310641654,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.654",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577810,1721310641663,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.663",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577811,1721310641672,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.672",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577812,1721310641680,"fUSD",-549.42,0.00034805,14,"2024-07-18T13:50:41.680",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577813,1721310641689,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.689",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577814,1721310641698,"fUSD",-542.16,0.00034805,14,"2024-07-18T13:50:41.698",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577815,1721310641707,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.707",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577816,1721310641716,"fUSD",-1610.36,0.00034805,14,"2024-07-18T13:50:41.716",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577817,1721310641724,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.724",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577818,1721310641734,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.734",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577819,1721310641743,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.743",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577820,1721310641751,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.751",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577821,1721310641760,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.760",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577822,1721310641771,"fUSD",-655.92,0.00034805,14,"2024-07-18T13:50:41.771",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577823,1721310641783,"fUSD",-500.0,0.00034805,14,"2024-07-18T13:50:41.783",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577824,1721310641792,"fUSD",-150.0,0.00034824,2,"2024-07-18T13:50:41.792",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577825,1721310641802,"fUSD",-300.0,0.00034835,2,"2024-07-18T13:50:41.802",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577826,1721310641811,"fUSD",-306.97211217,0.00034839,4,"2024-07-18T13:50:41.811",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577827,1721310641820,"fUSD",-150.0,0.0003484,2,"2024-07-18T13:50:41.820",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577828,1721310641830,"fUSD",-150.0,0.00034843,2,"2024-07-18T13:50:41.830",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577829,1721310641839,"fUSD",-150.0,0.00034845,2,"2024-07-18T13:50:41.839",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577830,1721310641848,"fUSD",-205.7634122,0.00034886,2,"2024-07-18T13:50:41.848",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577831,1721310641858,"fUSD",-150.0,0.00034892,2,"2024-07-18T13:50:41.858",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577832,1721310641867,"fUSD",-186.14404641,0.00034893,2,"2024-07-18T13:50:41.867",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577833,1721310641876,"fUSD",-2377.90763433,0.00034895,14,"2024-07-18T13:50:41.876",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577834,1721310642011,"fUSD",-560.96771115,0.00034805,14,"2024-07-18T13:50:42.011",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577835,1721310642024,"fUSD",-916.68236567,0.00034895,14,"2024-07-18T13:50:42.024",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577836,1721310642033,"fUSD",-500.0,0.00034895,14,"2024-07-18T13:50:42.033",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577837,1721310642043,"fUSD",-1014.44992318,0.00034895,14,"2024-07-18T13:50:42.043",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577838,1721310642054,"fUSD",-2571.93007682,0.00034895,14,"2024-07-18T13:50:42.054",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577839,1721310642063,"fUSD",-786.62,0.00034895,14,"2024-07-18T13:50:42.063",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577840,1721310642072,"fUSD",-1626.75,0.00034895,14,"2024-07-18T13:50:42.072",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577841,1721310642081,"fUSD",-1088.91,0.00034895,14,"2024-07-18T13:50:42.081",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577842,1721310642091,"fUSD",-573.45,0.00034895,14,"2024-07-18T13:50:42.091",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577843,1721310642100,"fUSD",-2404.4374361,0.00034895,14,"2024-07-18T13:50:42.100",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577844,1721310642111,"fUSD",-1895.00284618,0.00034895,14,"2024-07-18T13:50:42.111",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577845,1721310642122,"fUSD",-1569.485,0.00034895,14,"2024-07-18T13:50:42.122",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577899,1721310643468,"fUSD",-2400.43471772,0.00034895,14,"2024-07-18T13:50:43.468",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577900,1721310643478,"fUSD",-2229.54,0.00034895,14,"2024-07-18T13:50:43.478",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577901,1721310643487,"fUSD",-500.0,0.00034895,14,"2024-07-18T13:50:43.487",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577902,1721310643497,"fUSD",-1232.58,0.00034895,14,"2024-07-18T13:50:43.497",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577903,1721310643507,"fUSD",-3404.42,0.00034895,14,"2024-07-18T13:50:43.507",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577904,1721310643517,"fUSD",-592.43,0.00034895,14,"2024-07-18T13:50:43.517",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577905,1721310643527,"fUSD",-1585.84,0.00034895,14,"2024-07-18T13:50:43.527",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577906,1721310643536,"fUSD",-2740.41,0.00034895,14,"2024-07-18T13:50:43.536",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577907,1721310643545,"fUSD",-734.35,0.00034895,14,"2024-07-18T13:50:43.545",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577908,1721310643555,"fUSD",-693.91,0.00034895,14,"2024-07-18T13:50:43.555",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577909,1721310643564,"fUSD",-1333.24,0.00034895,14,"2024-07-18T13:50:43.564",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577910,1721310643574,"fUSD",-1158.6,0.00034895,14,"2024-07-18T13:50:43.574",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577911,1721310643583,"fUSD",-1360.97,0.00034895,14,"2024-07-18T13:50:43.583",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577912,1721310643593,"fUSD",-1158.6,0.00034895,14,"2024-07-18T13:50:43.593",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577913,1721310643602,"fUSD",-1655.38,0.00034895,14,"2024-07-18T13:50:43.602",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577914,1721310643612,"fUSD",-2098.05,0.00034895,14,"2024-07-18T13:50:43.612",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577915,1721310643621,"fUSD",-500.0,0.00034895,14,"2024-07-18T13:50:43.621",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577916,1721310643630,"fUSD",-2297.37,0.00034895,14,"2024-07-18T13:50:43.630",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577917,1721310643639,"fUSD",-1351.63,0.00034895,14,"2024-07-18T13:50:43.639",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577918,1721310643648,"fUSD",-1351.63,0.00034895,14,"2024-07-18T13:50:43.648",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577919,1721310643658,"fUSD",-535.02,0.00034895,14,"2024-07-18T13:50:43.658",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577920,1721310643667,"fUSD",-544.13,0.00034895,14,"2024-07-18T13:50:43.667",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577921,1721310643677,"fUSD",-1036.46528228,0.00034895,14,"2024-07-18T13:50:43.677",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577922,1721310643688,"fUSD",-2586.09471772,0.00034895,14,"2024-07-18T13:50:43.688",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577923,1721310643697,"fUSD",-1315.06,0.00034895,14,"2024-07-18T13:50:43.697",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577924,1721310643706,"fUSD",-1315.06,0.00034895,14,"2024-07-18T13:50:43.706",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577925,1721310643715,"fUSD",-2263.47,0.00034895,14,"2024-07-18T13:50:43.715",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577926,1721310643724,"fUSD",-500.0,0.00034895,14,"2024-07-18T13:50:43.724",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577927,1721310643733,"fUSD",-1187.04,0.00034895,14,"2024-07-18T13:50:43.733",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577928,1721310643742,"fUSD",-500.0,0.00034895,14,"2024-07-18T13:50:43.742",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577929,1721310643752,"fUSD",-500.0,0.00034895,14,"2024-07-18T13:50:43.752",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577930,1721310643761,"fUSD",-696.51,0.00034895,14,"2024-07-18T13:50:43.761",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577931,1721310643771,"fUSD",-2084.96,0.00034895,14,"2024-07-18T13:50:43.771",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577932,1721310643780,"fUSD",-795.01,0.00034895,14,"2024-07-18T13:50:43.780",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577933,1721310643790,"fUSD",-795.01,0.00034895,14,"2024-07-18T13:50:43.790",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577934,1721310643799,"fUSD",-5208.85,0.00034895,14,"2024-07-18T13:50:43.799",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577935,1721310643808,"fUSD",-2423.33,0.00034895,14,"2024-07-18T13:50:43.808",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577936,1721310643817,"fUSD",-2752.67,0.00034895,14,"2024-07-18T13:50:43.817",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577937,1721310643827,"fUSD",-2752.67,0.00034895,14,"2024-07-18T13:50:43.827",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577938,1721310643836,"fUSD",-976.01,0.00034895,14,"2024-07-18T13:50:43.836",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577939,1721310643845,"fUSD",-3171.14,0.00034895,14,"2024-07-18T13:50:43.845",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577940,1721310643855,"fUSD",-2162.75,0.00034895,14,"2024-07-18T13:50:43.855",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577941,1721310643863,"fUSD",-2848.41,0.00034895,14,"2024-07-18T13:50:43.863",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577942,1721310643872,"fUSD",-2848.41,0.00034895,14,"2024-07-18T13:50:43.872",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577943,1721310643881,"fUSD",-4410.91,0.00034895,14,"2024-07-18T13:50:43.881",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577944,1721310643891,"fUSD",-500.0,0.00034895,14,"2024-07-18T13:50:43.891",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577945,1721310643900,"fUSD",-963.12,0.00034895,14,"2024-07-18T13:50:43.900",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577946,1721310643909,"fUSD",-963.12,0.00034895,14,"2024-07-18T13:50:43.909",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577947,1721310643918,"fUSD",-940.4,0.00034895,14,"2024-07-18T13:50:43.918",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577948,1721310643927,"fUSD",-1112.45,0.00034895,14,"2024-07-18T13:50:43.927",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577949,1721310643936,"fUSD",-1112.45,0.00034895,14,"2024-07-18T13:50:43.936",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577950,1721310643946,"fUSD",-3153.31,0.00034895,14,"2024-07-18T13:50:43.946",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577951,1721310643957,"fUSD",-4059.35,0.00034895,14,"2024-07-18T13:50:43.957",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577952,1721310643967,"fUSD",-1110.31,0.00034895,14,"2024-07-18T13:50:43.967",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577953,1721310643976,"fUSD",-1110.31,0.00034895,14,"2024-07-18T13:50:43.976",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577954,1721310643985,"fUSD",-2284.38,0.00034895,14,"2024-07-18T13:50:43.985",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577955,1721310643994,"fUSD",-2196.46,0.00034895,14,"2024-07-18T13:50:43.994",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577956,1721310644004,"fUSD",-2927.85,0.00034895,14,"2024-07-18T13:50:44.004",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577957,1721310644013,"fUSD",-2396.46,0.00034895,14,"2024-07-18T13:50:44.013",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577958,1721310644023,"fUSD",-2396.46,0.00034895,14,"2024-07-18T13:50:44.023",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577959,1721310644032,"fUSD",-712.1,0.00034895,14,"2024-07-18T13:50:44.032",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577960,1721310644041,"fUSD",-712.1,0.00034895,14,"2024-07-18T13:50:44.041",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577961,1721310644051,"fUSD",-879.1424633,0.00034895,14,"2024-07-18T13:50:44.051",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577962,1721310644063,"fUSD",-1100.3475367,0.00034895,14,"2024-07-18T13:50:44.063",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577963,1721310644072,"fUSD",-4746.35,0.00034895,14,"2024-07-18T13:50:44.072",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577964,1721310644082,"fUSD",-151.0,0.00034895,7,"2024-07-18T13:50:44.082",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577965,1721310644092,"fUSD",-500.0,0.00034895,14,"2024-07-18T13:50:44.092",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577966,1721310644101,"fUSD",-500.0,0.00034895,14,"2024-07-18T13:50:44.101",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577967,1721310644111,"fUSD",-539.95,0.00034895,14,"2024-07-18T13:50:44.111",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577968,1721310644120,"fUSD",-539.95,0.00034895,14,"2024-07-18T13:50:44.120",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577969,1721310644129,"fUSD",-4568.02,0.00034895,14,"2024-07-18T13:50:44.129",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577970,1721310644138,"fUSD",-2586.67,0.00034895,14,"2024-07-18T13:50:44.138",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577971,1721310644148,"fUSD",-11211.55,0.00034895,14,"2024-07-18T13:50:44.148",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577972,1721310644157,"fUSD",-151.0,0.00034895,7,"2024-07-18T13:50:44.157",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577973,1721310644166,"fUSD",-1924.95,0.00034895,2,"2024-07-18T13:50:44.166",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577974,1721310644175,"fUSD",-1924.95,0.00034895,2,"2024-07-18T13:50:44.175",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577975,1721310644185,"fUSD",-1684.08,0.00034895,14,"2024-07-18T13:50:44.185",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577976,1721310644197,"fUSD",-1684.08,0.00034895,14,"2024-07-18T13:50:44.197",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577977,1721310644206,"fUSD",-10320.28,0.00034895,14,"2024-07-18T13:50:44.206",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577978,1721310644215,"fUSD",-2108.1,0.00034895,14,"2024-07-18T13:50:44.215",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577979,1721310644225,"fUSD",-2108.1,0.00034895,14,"2024-07-18T13:50:44.225",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577980,1721310644235,"fUSD",-793.17,0.00034895,14,"2024-07-18T13:50:44.235",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577981,1721310644244,"fUSD",-793.17,0.00034895,14,"2024-07-18T13:50:44.244",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577982,1721310644253,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.253",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577983,1721310644263,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.263",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577984,1721310644278,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.278",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577985,1721310644289,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.289",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577986,1721310644298,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.298",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577987,1721310644308,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.308",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577988,1721310644318,"fUSD",-649.51,0.00034896,14,"2024-07-18T13:50:44.318",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577989,1721310644327,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.327",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577990,1721310644336,"fUSD",-2921.7,0.00034896,14,"2024-07-18T13:50:44.336",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577991,1721310644346,"fUSD",-644.92604727,0.00034896,14,"2024-07-18T13:50:44.346",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577992,1721310644355,"fUSD",-847.94,0.00034896,14,"2024-07-18T13:50:44.355",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577993,1721310644364,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.364",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577994,1721310644374,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.374",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577995,1721310644383,"fUSD",-305.74471903,0.00034896,14,"2024-07-18T13:50:44.383",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577996,1721310644392,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.392",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577997,1721310644401,"fUSD",-999.47,0.00034896,14,"2024-07-18T13:50:44.401",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577998,1721310644411,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.411",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332577999,1721310644420,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.420",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578000,1721310644429,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.429",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578001,1721310644438,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.438",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578002,1721310644447,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.447",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578003,1721310644457,"fUSD",-1406.71,0.00034896,14,"2024-07-18T13:50:44.457",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578004,1721310644466,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.466",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578005,1721310644476,"fUSD",-3886.99,0.00034896,14,"2024-07-18T13:50:44.476",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578006,1721310644485,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.485",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578007,1721310644496,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.496",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578008,1721310644505,"fUSD",-681.73,0.00034896,14,"2024-07-18T13:50:44.505",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578009,1721310644515,"fUSD",-1368.2,0.00034896,14,"2024-07-18T13:50:44.515",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578010,1721310644528,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.528",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578011,1721310644537,"fUSD",-2592.3,0.00034896,14,"2024-07-18T13:50:44.537",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578012,1721310644547,"fUSD",-790.71,0.00034896,14,"2024-07-18T13:50:44.547",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578013,1721310644556,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.556",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578014,1721310644567,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.567",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578015,1721310644576,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.576",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578016,1721310644585,"fUSD",-865.42,0.00034896,14,"2024-07-18T13:50:44.585",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578017,1721310644594,"fUSD",-806.4,0.00034896,14,"2024-07-18T13:50:44.594",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578018,1721310644604,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.604",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578019,1721310644613,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.613",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578020,1721310644623,"fUSD",-1709.47,0.00034896,14,"2024-07-18T13:50:44.623",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578021,1721310644632,"fUSD",-344.50585208,0.00034896,14,"2024-07-18T13:50:44.632",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578022,1721310644641,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.641",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578023,1721310644650,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.650",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578024,1721310644660,"fUSD",-1898.4,0.00034896,14,"2024-07-18T13:50:44.660",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578025,1721310644669,"fUSD",-657.65,0.00034896,14,"2024-07-18T13:50:44.669",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578026,1721310644678,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.678",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578027,1721310644687,"fUSD",-680.35,0.00034896,14,"2024-07-18T13:50:44.687",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578028,1721310644697,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.697",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578029,1721310644718,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.718",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578030,1721310644739,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.739",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578031,1721310644760,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.760",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578032,1721310644798,"fUSD",-1330.58,0.00034896,14,"2024-07-18T13:50:44.798",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578033,1721310644860,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.860",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578034,1721310644883,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.883",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578035,1721310644893,"fUSD",-2008.16,0.00034896,14,"2024-07-18T13:50:44.893",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578036,1721310644902,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.902",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578037,1721310644912,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.912",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578038,1721310644922,"fUSD",-663.82,0.00034896,14,"2024-07-18T13:50:44.922",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578039,1721310644931,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.931",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578040,1721310644941,"fUSD",-1952.39,0.00034896,14,"2024-07-18T13:50:44.941",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578041,1721310644951,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.951",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578042,1721310644961,"fUSD",-270.85210509,0.00034896,14,"2024-07-18T13:50:44.961",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578043,1721310644971,"fUSD",-793.54,0.00034896,14,"2024-07-18T13:50:44.971",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578044,1721310644981,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.981",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578045,1721310644990,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:44.990",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578046,1721310645000,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.000",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578047,1721310645009,"fUSD",-579.99,0.00034896,14,"2024-07-18T13:50:45.009",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578048,1721310645021,"fUSD",-1710.54,0.00034896,14,"2024-07-18T13:50:45.021",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578049,1721310645030,"fUSD",-584.1982556,0.00034896,14,"2024-07-18T13:50:45.030",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578050,1721310645040,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.040",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578051,1721310645050,"fUSD",-1313.09,0.00034896,14,"2024-07-18T13:50:45.050",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578052,1721310645059,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.059",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578053,1721310645069,"fUSD",-426.75229722,0.00034896,14,"2024-07-18T13:50:45.069",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578054,1721310645079,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.079",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578055,1721310645088,"fUSD",-2237.88,0.00034896,14,"2024-07-18T13:50:45.088",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578056,1721310645097,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.097",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578057,1721310645107,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.107",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578058,1721310645116,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.116",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578059,1721310645125,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.125",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578060,1721310645135,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.135",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578061,1721310645144,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.144",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578062,1721310645153,"fUSD",-766.06,0.00034896,14,"2024-07-18T13:50:45.153",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578063,1721310645163,"fUSD",-1992.25,0.00034896,14,"2024-07-18T13:50:45.163",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578064,1721310645175,"fUSD",-1306.53,0.00034896,14,"2024-07-18T13:50:45.175",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578065,1721310645191,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.191",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578066,1721310645207,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.207",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578067,1721310645220,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.220",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578068,1721310645229,"fUSD",-1456.18,0.00034896,14,"2024-07-18T13:50:45.229",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578069,1721310645239,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.239",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578070,1721310645248,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.248",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578071,1721310645258,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.258",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578072,1721310645268,"fUSD",-2232.89,0.00034896,14,"2024-07-18T13:50:45.268",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578073,1721310645280,"fUSD",-1283.48,0.00034896,14,"2024-07-18T13:50:45.280",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578074,1721310645290,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.290",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578075,1721310645299,"fUSD",-1169.15,0.00034896,14,"2024-07-18T13:50:45.299",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578076,1721310645308,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.308",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578077,1721310645318,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.318",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578078,1721310645327,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.327",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578079,1721310645336,"fUSD",-3334.53,0.00034896,14,"2024-07-18T13:50:45.336",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578080,1721310645345,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.345",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578081,1721310645354,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.354",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578083,1721310645364,"fUSD",-1369.91,0.00034896,14,"2024-07-18T13:50:45.364",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578085,1721310645373,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.373",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578087,1721310645382,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.382",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578089,1721310645392,"fUSD",-809.26,0.00034896,14,"2024-07-18T13:50:45.392",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578091,1721310645401,"fUSD",-859.73,0.00034896,14,"2024-07-18T13:50:45.401",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578093,1721310645410,"fUSD",-859.73,0.00034896,14,"2024-07-18T13:50:45.410",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578095,1721310645420,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.420",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578097,1721310645433,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.433",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578099,1721310645452,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.452",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578101,1721310645473,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.473",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578103,1721310645495,"fUSD",-734.16,0.00034896,14,"2024-07-18T13:50:45.495",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578105,1721310645517,"fUSD",-734.16,0.00034896,14,"2024-07-18T13:50:45.517",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578107,1721310645558,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.558",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578109,1721310645597,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.597",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578111,1721310645608,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.608",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578113,1721310645618,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.618",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578115,1721310645627,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.627",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578117,1721310645637,"fUSD",-1892.09,0.00034896,14,"2024-07-18T13:50:45.637",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578119,1721310645646,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.646",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578121,1721310645656,"fUSD",-1892.09,0.00034896,14,"2024-07-18T13:50:45.656",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578123,1721310645665,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.665",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578125,1721310645674,"fUSD",-946.12,0.00034896,14,"2024-07-18T13:50:45.674",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578126,1721310645684,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.684",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578129,1721310645694,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.694",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578130,1721310645703,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.703",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578132,1721310645712,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.712",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578134,1721310645722,"fUSD",-3108.41,0.00034896,14,"2024-07-18T13:50:45.722",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578136,1721310645731,"fUSD",-1002.9,0.00034896,14,"2024-07-18T13:50:45.731",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578139,1721310645741,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.741",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578141,1721310645750,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.750",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578142,1721310645760,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.760",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578144,1721310645770,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.770",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578146,1721310645779,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.779",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578148,1721310645789,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.789",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578150,1721310645799,"fUSD",-938.39,0.00034896,14,"2024-07-18T13:50:45.799",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578152,1721310645808,"fUSD",-938.39,0.00034896,14,"2024-07-18T13:50:45.808",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578154,1721310645817,"fUSD",-1098.81,0.00034896,14,"2024-07-18T13:50:45.817",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578156,1721310645827,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.827",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578158,1721310645837,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:45.837",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578160,1721310645846,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.846",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578162,1721310645855,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.855",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578164,1721310645864,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.864",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578166,1721310645873,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.873",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578167,1721310645883,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.883",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578168,1721310645892,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.892",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578169,1721310645901,"fUSD",-1384.67,0.00034896,14,"2024-07-18T13:50:45.901",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578170,1721310645910,"fUSD",-1384.67,0.00034896,14,"2024-07-18T13:50:45.910",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578171,1721310645919,"fUSD",-740.28,0.00034896,14,"2024-07-18T13:50:45.919",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578172,1721310645929,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.929",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578173,1721310645938,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.938",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578174,1721310645947,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.947",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578175,1721310645957,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.957",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578176,1721310645966,"fUSD",-531.61,0.00034896,14,"2024-07-18T13:50:45.966",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578177,1721310645975,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:45.975",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578178,1721310645984,"fUSD",-531.61,0.00034896,14,"2024-07-18T13:50:45.984",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578179,1721310645994,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:45.994",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578180,1721310646003,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.003",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578181,1721310646012,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.012",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578182,1721310646022,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.022",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578183,1721310646230,"fUSD",-662.71,0.00034896,14,"2024-07-18T13:50:46.230",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578184,1721310646241,"fUSD",-662.71,0.00034896,14,"2024-07-18T13:50:46.241",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578185,1721310646251,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.251",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578186,1721310646260,"fUSD",-821.49,0.00034896,120,"2024-07-18T13:50:46.260",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578187,1721310646271,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.271",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578188,1721310646281,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.281",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578189,1721310646291,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.291",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578190,1721310646300,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:46.300",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578191,1721310646309,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:46.309",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578192,1721310646319,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.319",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578193,1721310646328,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.328",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578194,1721310646338,"fUSD",-1333.2,0.00034896,14,"2024-07-18T13:50:46.338",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578195,1721310646347,"fUSD",-701.19,0.00034896,14,"2024-07-18T13:50:46.347",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578196,1721310646356,"fUSD",-701.19,0.00034896,14,"2024-07-18T13:50:46.356",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578197,1721310646366,"fUSD",-1333.2,0.00034896,14,"2024-07-18T13:50:46.366",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578198,1721310646375,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.375",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578199,1721310646385,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.385",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578200,1721310646394,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.394",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578201,1721310646403,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.403",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578202,1721310646412,"fUSD",-574.01,0.00034896,14,"2024-07-18T13:50:46.412",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578203,1721310646422,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:46.422",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578204,1721310646431,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:46.431",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578205,1721310646440,"fUSD",-500.75,0.00034896,14,"2024-07-18T13:50:46.440",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578206,1721310646449,"fUSD",-500.75,0.00034896,14,"2024-07-18T13:50:46.449",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578207,1721310646459,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.459",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578208,1721310646468,"fUSD",-1332.07,0.00034896,14,"2024-07-18T13:50:46.468",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578209,1721310646477,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.477",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578210,1721310646487,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.487",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578211,1721310646498,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.498",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578212,1721310646507,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.507",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578213,1721310646516,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.516",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578214,1721310646527,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.527",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578215,1721310646537,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.537",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578216,1721310646547,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.547",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578217,1721310646556,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.556",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578218,1721310646565,"fUSD",-510.46,0.00034896,14,"2024-07-18T13:50:46.565",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578219,1721310646574,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.574",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578220,1721310646584,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.584",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578221,1721310646593,"fUSD",-3294.59,0.00034896,14,"2024-07-18T13:50:46.593",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578222,1721310646603,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.603",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578223,1721310646612,"fUSD",-1087.86,0.00034896,14,"2024-07-18T13:50:46.612",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578224,1721310646621,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.621",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578225,1721310646631,"fUSD",-608.44,0.00034896,14,"2024-07-18T13:50:46.631",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578226,1721310646640,"fUSD",-608.44,0.00034896,14,"2024-07-18T13:50:46.640",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578227,1721310646649,"fUSD",-537.004728,0.00034896,7,"2024-07-18T13:50:46.649",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578228,1721310646658,"fUSD",-537.004728,0.00034896,7,"2024-07-18T13:50:46.658",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578229,1721310646667,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.667",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578230,1721310646676,"fUSD",-1723.98,0.00034896,14,"2024-07-18T13:50:46.676",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578231,1721310646686,"fUSD",-1723.98,0.00034896,14,"2024-07-18T13:50:46.686",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578232,1721310646695,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.695",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578233,1721310646705,"fUSD",-9805.5,0.00034896,14,"2024-07-18T13:50:46.705",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578234,1721310646714,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.714",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578235,1721310646724,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:46.724",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578236,1721310646733,"fUSD",-537.004728,0.00034896,7,"2024-07-18T13:50:46.733",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578237,1721310646743,"fUSD",-537.004728,0.00034896,7,"2024-07-18T13:50:46.743",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578238,1721310646752,"fUSD",-583.70406391,0.00034896,14,"2024-07-18T13:50:46.752",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578239,1721310646761,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:46.761",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578240,1721310646772,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.772",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578241,1721310646782,"fUSD",-1091.88,0.00034896,14,"2024-07-18T13:50:46.782",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578242,1721310646791,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.791",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578243,1721310646800,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.800",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578244,1721310646810,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.810",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578245,1721310646819,"fUSD",-732.17,0.00034896,14,"2024-07-18T13:50:46.819",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578246,1721310646828,"fUSD",-732.17,0.00034896,14,"2024-07-18T13:50:46.828",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578247,1721310646837,"fUSD",-3586.38,0.00034896,14,"2024-07-18T13:50:46.837",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578248,1721310646846,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.846",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578249,1721310646856,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.856",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578250,1721310646866,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.866",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578251,1721310646875,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.875",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578252,1721310646885,"fUSD",-786.62,0.00034896,14,"2024-07-18T13:50:46.885",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578253,1721310646894,"fUSD",-2241.68,0.00034896,14,"2024-07-18T13:50:46.894",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578254,1721310646903,"fUSD",-2529.2,0.00034896,14,"2024-07-18T13:50:46.903",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578255,1721310646913,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.913",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578256,1721310646923,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.923",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578257,1721310646932,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.932",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578258,1721310646942,"fUSD",-697.59,0.00034896,14,"2024-07-18T13:50:46.942",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578259,1721310646952,"fUSD",-2984.617918,0.00034896,7,"2024-07-18T13:50:46.952",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578260,1721310646961,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:46.961",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578261,1721310646971,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:46.971",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578262,1721310646980,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.980",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578263,1721310646991,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:46.991",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578264,1721310647002,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.002",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578265,1721310647012,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.012",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578266,1721310647024,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.024",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578267,1721310647035,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.035",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578268,1721310647044,"fUSD",-1626.75,0.00034896,14,"2024-07-18T13:50:47.044",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578269,1721310647054,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.054",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578270,1721310647063,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:47.063",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578271,1721310647072,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:47.072",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578272,1721310647081,"fUSD",-1643.78,0.00034896,14,"2024-07-18T13:50:47.081",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578273,1721310647092,"fUSD",-1643.78,0.00034896,14,"2024-07-18T13:50:47.092",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578274,1721310647101,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.101",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578275,1721310647110,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.110",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578276,1721310647119,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.119",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578277,1721310647129,"fUSD",-4117.55,0.00034896,14,"2024-07-18T13:50:47.129",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578278,1721310647138,"fUSD",-1088.91,0.00034896,14,"2024-07-18T13:50:47.138",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578279,1721310647147,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.147",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578280,1721310647156,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.156",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578281,1721310647166,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.166",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578282,1721310647175,"fUSD",-473.50755676,0.00034896,14,"2024-07-18T13:50:47.175",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578283,1721310647184,"fUSD",-573.45,0.00034896,14,"2024-07-18T13:50:47.184",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578284,1721310647195,"fUSD",-216.964174,0.00034896,7,"2024-07-18T13:50:47.195",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578285,1721310647205,"fUSD",-216.964174,0.00034896,7,"2024-07-18T13:50:47.205",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578286,1721310647215,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.215",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578287,1721310647224,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.224",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578288,1721310647233,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.233",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578289,1721310647243,"fUSD",-1666.31,0.00034896,14,"2024-07-18T13:50:47.243",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578290,1721310647252,"fUSD",-664.57,0.00034896,14,"2024-07-18T13:50:47.252",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578291,1721310647261,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:47.261",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578292,1721310647273,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:47.273",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578293,1721310647282,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.282",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578294,1721310647292,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.292",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578295,1721310647301,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.301",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578296,1721310647310,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.310",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578297,1721310647320,"fUSD",-8269.36,0.00034896,14,"2024-07-18T13:50:47.320",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578298,1721310647330,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.330",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578299,1721310647339,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.339",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578300,1721310647347,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.347",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578301,1721310647357,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.357",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578302,1721310647367,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.367",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578303,1721310647376,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.376",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578304,1721310647385,"fUSD",-2229.54,0.00034896,14,"2024-07-18T13:50:47.385",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578305,1721310647395,"fUSD",-216.964174,0.00034896,7,"2024-07-18T13:50:47.395",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578306,1721310647404,"fUSD",-216.964174,0.00034896,7,"2024-07-18T13:50:47.404",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578307,1721310647414,"fUSD",-1677.87,0.00034896,14,"2024-07-18T13:50:47.414",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578308,1721310647423,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.423",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578309,1721310647432,"fUSD",-2124.11,0.00034896,14,"2024-07-18T13:50:47.432",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578310,1721310647442,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.442",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578311,1721310647451,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.451",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578312,1721310647460,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.460",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578313,1721310647469,"fUSD",-670.57,0.00034896,14,"2024-07-18T13:50:47.469",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578314,1721310647479,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.479",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578315,1721310647488,"fUSD",-670.57,0.00034896,14,"2024-07-18T13:50:47.488",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578316,1721310647498,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.498",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578317,1721310647507,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.507",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578318,1721310647517,"fUSD",-1127.54,0.00034896,14,"2024-07-18T13:50:47.517",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578319,1721310647528,"fUSD",-1194.66,0.00034896,14,"2024-07-18T13:50:47.528",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578320,1721310647537,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.537",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578321,1721310647556,"fUSD",-1194.66,0.00034896,14,"2024-07-18T13:50:47.556",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578322,1721310647573,"fUSD",-1357.68,0.00034896,14,"2024-07-18T13:50:47.573",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578323,1721310647589,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.589",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578324,1721310647610,"fUSD",-579.89,0.00034896,14,"2024-07-18T13:50:47.610",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578325,1721310647629,"fUSD",-579.89,0.00034896,14,"2024-07-18T13:50:47.629",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578326,1721310647647,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:47.647",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578327,1721310647666,"fUSD",-247.179419,0.00034896,7,"2024-07-18T13:50:47.666",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578328,1721310647680,"fUSD",-2196.11,0.00034896,14,"2024-07-18T13:50:47.680",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578329,1721310647699,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.699",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578330,1721310647719,"fUSD",-1232.58,0.00034896,14,"2024-07-18T13:50:47.719",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578331,1721310647734,"fUSD",-616.14,0.00034896,14,"2024-07-18T13:50:47.734",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578332,1721310647751,"fUSD",-616.14,0.00034896,14,"2024-07-18T13:50:47.751",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578333,1721310647767,"fUSD",-947.9,0.00034896,14,"2024-07-18T13:50:47.767",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578334,1721310647791,"fUSD",-3404.42,0.00034896,14,"2024-07-18T13:50:47.791",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578335,1721310647810,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.810",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578336,1721310647824,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.824",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578337,1721310647839,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:47.839",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578338,1721310647854,"fUSD",-1528.15,0.00034896,14,"2024-07-18T13:50:47.854",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578339,1721310647869,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.869",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578340,1721310647892,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:47.892",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578341,1721310647906,"fUSD",-765.48,0.00034896,14,"2024-07-18T13:50:47.906",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578342,1721310647921,"fUSD",-765.48,0.00034896,14,"2024-07-18T13:50:47.921",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578343,1721310647936,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.936",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578344,1721310647951,"fUSD",-2330.73,0.00034896,14,"2024-07-18T13:50:47.951",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578345,1721310647966,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.966",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578346,1721310647981,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.981",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578347,1721310647995,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:47.995",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578348,1721310648010,"fUSD",-3138.61,0.00034896,14,"2024-07-18T13:50:48.010",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578349,1721310648028,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:48.028",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578350,1721310648043,"fUSD",-237.26008218,0.00034896,14,"2024-07-18T13:50:48.043",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578351,1721310648057,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:48.057",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578352,1721310648072,"fUSD",-592.43,0.00034896,14,"2024-07-18T13:50:48.072",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578353,1721310648087,"fUSD",-1340.93,0.00034896,14,"2024-07-18T13:50:48.087",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578354,1721310648102,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:48.102",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578355,1721310648117,"fUSD",-4484.79,0.00034896,14,"2024-07-18T13:50:48.117",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578356,1721310648132,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:48.132",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578357,1721310648148,"fUSD",-1585.84,0.00034896,14,"2024-07-18T13:50:48.148",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578358,1721310648163,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:48.163",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578359,1721310648179,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:48.179",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578360,1721310648195,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:48.195",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578361,1721310648211,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:48.211",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578362,1721310648227,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:48.227",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578363,1721310648242,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:48.242",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578364,1721310648257,"fUSD",-3787.8,0.00034896,14,"2024-07-18T13:50:48.257",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578365,1721310648278,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:48.278",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578366,1721310648295,"fUSD",-2740.41,0.00034896,14,"2024-07-18T13:50:48.295",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578367,1721310648311,"fUSD",-2740.41,0.00034896,14,"2024-07-18T13:50:48.311",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578368,1721310648329,"fUSD",-1662.63,0.00034896,14,"2024-07-18T13:50:48.329",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578369,1721310648346,"fUSD",-1662.63,0.00034896,14,"2024-07-18T13:50:48.346",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578370,1721310648362,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:48.362",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578371,1721310648380,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:48.380",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578372,1721310648396,"fUSD",-260.785444,0.00034896,7,"2024-07-18T13:50:48.396",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578373,1721310648412,"fUSD",-260.785444,0.00034896,7,"2024-07-18T13:50:48.412",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578374,1721310648428,"fUSD",-734.35,0.00034896,14,"2024-07-18T13:50:48.428",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578375,1721310648446,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:48.446",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578376,1721310648463,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:48.463",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578377,1721310648481,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:48.481",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578378,1721310648498,"fUSD",-1453.92,0.00034896,14,"2024-07-18T13:50:48.498",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578379,1721310648515,"fUSD",-260.785444,0.00034896,7,"2024-07-18T13:50:48.515",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578380,1721310648537,"fUSD",-1710.83,0.00034896,14,"2024-07-18T13:50:48.537",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578381,1721310648554,"fUSD",-1710.83,0.00034896,14,"2024-07-18T13:50:48.554",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578382,1721310648574,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:48.574",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578383,1721310648592,"fUSD",-260.785444,0.00034896,7,"2024-07-18T13:50:48.592",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578384,1721310648608,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:48.608",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578385,1721310648624,"fUSD",-260.785444,0.00034896,7,"2024-07-18T13:50:48.624",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578386,1721310648640,"fUSD",-260.785444,0.00034896,7,"2024-07-18T13:50:48.640",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578387,1721310648657,"fUSD",-693.91,0.00034896,14,"2024-07-18T13:50:48.657",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578388,1721310648674,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:48.674",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578389,1721310648692,"fUSD",-903.81,0.00034896,14,"2024-07-18T13:50:48.692",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578390,1721310648709,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:48.709",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578391,1721310648726,"fUSD",-1251.33,0.00034896,14,"2024-07-18T13:50:48.726",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578392,1721310648744,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:48.744",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578393,1721310648761,"fUSD",-1333.24,0.00034896,14,"2024-07-18T13:50:48.761",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578394,1721310648780,"fUSD",-3453.62,0.00034896,14,"2024-07-18T13:50:48.780",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578395,1721310648798,"fUSD",-1333.24,0.00034896,14,"2024-07-18T13:50:48.798",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578396,1721310648814,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:48.814",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578397,1721310648832,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:48.832",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578398,1721310648850,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:48.850",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578399,1721310648867,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:48.867",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578400,1721310648883,"fUSD",-664.54,0.00034896,14,"2024-07-18T13:50:48.883",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578401,1721310648900,"fUSD",-1360.97,0.00034896,14,"2024-07-18T13:50:48.900",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578402,1721310648917,"fUSD",-1158.6,0.00034896,14,"2024-07-18T13:50:48.917",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578403,1721310648932,"fUSD",-680.66,0.00034896,14,"2024-07-18T13:50:48.932",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578404,1721310648949,"fUSD",-1158.6,0.00034896,14,"2024-07-18T13:50:48.949",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578405,1721310648965,"fUSD",-680.66,0.00034896,14,"2024-07-18T13:50:48.965",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578406,1721310648982,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:48.982",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578407,1721310649000,"fUSD",-1158.6,0.00034896,14,"2024-07-18T13:50:49.000",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578408,1721310649016,"fUSD",-927.04,0.00034896,14,"2024-07-18T13:50:49.016",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578409,1721310649037,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:49.037",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578410,1721310649054,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:49.054",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578411,1721310649072,"fUSD",-927.04,0.00034896,14,"2024-07-18T13:50:49.072",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578412,1721310649090,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:49.090",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578413,1721310649109,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:49.109",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578414,1721310649127,"fUSD",-1655.38,0.00034896,14,"2024-07-18T13:50:49.127",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578415,1721310649145,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:49.145",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578416,1721310649161,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:49.161",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578417,1721310649179,"fUSD",-3011.66,0.00034896,14,"2024-07-18T13:50:49.179",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578418,1721310649197,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:49.197",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578419,1721310649214,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:49.214",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578420,1721310649230,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:49.230",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578421,1721310649247,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:49.247",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578422,1721310649264,"fUSD",-2377.48,0.00034896,14,"2024-07-18T13:50:49.264",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578423,1721310649284,"fUSD",-2098.05,0.00034896,14,"2024-07-18T13:50:49.284",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578424,1721310649300,"fUSD",-2056.68,0.00034896,14,"2024-07-18T13:50:49.300",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578425,1721310649317,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:49.317",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578426,1721310649334,"fUSD",-420.730163,0.00034896,7,"2024-07-18T13:50:49.334",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578427,1721310649351,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:49.351",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578428,1721310649367,"fUSD",-420.730163,0.00034896,7,"2024-07-18T13:50:49.367",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578429,1721310649383,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:49.383",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578430,1721310649401,"fUSD",-420.730163,0.00034896,7,"2024-07-18T13:50:49.401",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578431,1721310649419,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:49.419",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578432,1721310649437,"fUSD",-2297.37,0.00034896,14,"2024-07-18T13:50:49.437",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578433,1721310649456,"fUSD",-2297.37,0.00034896,14,"2024-07-18T13:50:49.456",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578434,1721310649474,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:49.474",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578435,1721310649490,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:49.490",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578436,1721310649508,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:49.508",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578437,1721310649525,"fUSD",-1351.63,0.00034896,14,"2024-07-18T13:50:49.525",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578438,1721310649541,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:49.541",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578439,1721310649557,"fUSD",-1351.63,0.00034896,14,"2024-07-18T13:50:49.557",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578440,1721310649573,"fUSD",-163.229368,0.00034896,7,"2024-07-18T13:50:49.573",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578441,1721310649589,"fUSD",-2976.07,0.00034896,14,"2024-07-18T13:50:49.589",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578442,1721310649599,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:49.599",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578443,1721310649609,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:49.609",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578444,1721310649619,"fUSD",-420.730163,0.00034896,7,"2024-07-18T13:50:49.619",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578445,1721310649629,"fUSD",-420.730163,0.00034896,7,"2024-07-18T13:50:49.629",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578446,1721310649638,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:49.638",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578447,1721310649648,"fUSD",-420.730163,0.00034896,7,"2024-07-18T13:50:49.648",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578448,1721310649657,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:49.657",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578449,1721310649667,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:49.667",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578450,1721310649677,"fUSD",-1351.63,0.00034896,14,"2024-07-18T13:50:49.677",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578451,1721310649686,"fUSD",-535.02,0.00034896,14,"2024-07-18T13:50:49.686",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578452,1721310649696,"fUSD",-1092.8,0.00034896,14,"2024-07-18T13:50:49.696",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578453,1721310649705,"fUSD",-1092.8,0.00034896,14,"2024-07-18T13:50:49.705",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578454,1721310649715,"fUSD",-3285.93,0.00034896,14,"2024-07-18T13:50:49.715",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578455,1721310649724,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:49.724",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578456,1721310650142,"fUSD",-544.13,0.00034896,14,"2024-07-18T13:50:50.142",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578457,1721310650179,"fUSD",-3622.56,0.00034896,14,"2024-07-18T13:50:50.179",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578458,1721310650202,"fUSD",-3622.56,0.00034896,14,"2024-07-18T13:50:50.202",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578459,1721310650212,"fUSD",-1625.07,0.00034896,14,"2024-07-18T13:50:50.212",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578460,1721310650222,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.222",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578461,1721310650231,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:50.231",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578462,1721310650242,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.242",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578463,1721310650252,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.252",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578464,1721310650261,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:50.261",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578465,1721310650270,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:50.270",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578466,1721310650283,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.283",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578467,1721310650292,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.292",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578468,1721310650301,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.301",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578469,1721310650310,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.310",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578470,1721310650320,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:50.320",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578471,1721310650329,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:50.329",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578472,1721310650338,"fUSD",-1315.06,0.00034896,14,"2024-07-18T13:50:50.338",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578473,1721310650348,"fUSD",-1315.06,0.00034896,14,"2024-07-18T13:50:50.348",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578474,1721310650357,"fUSD",-819.06,0.00034896,14,"2024-07-18T13:50:50.357",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578475,1721310650367,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:50.367",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578476,1721310650376,"fUSD",-1315.06,0.00034896,14,"2024-07-18T13:50:50.376",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578477,1721310650385,"fUSD",-819.06,0.00034896,14,"2024-07-18T13:50:50.385",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578478,1721310650394,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.394",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578479,1721310650403,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.403",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578480,1721310650412,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.412",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578481,1721310650421,"fUSD",-1477.38,0.00034896,14,"2024-07-18T13:50:50.421",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578482,1721310650431,"fUSD",-2263.47,0.00034896,14,"2024-07-18T13:50:50.431",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578483,1721310650440,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.440",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578484,1721310650449,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.449",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578485,1721310650458,"fUSD",-1373.52,0.00034896,14,"2024-07-18T13:50:50.458",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578486,1721310650467,"fUSD",-1187.04,0.00034896,14,"2024-07-18T13:50:50.467",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578487,1721310650476,"fUSD",-1373.52,0.00034896,14,"2024-07-18T13:50:50.476",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578488,1721310650485,"fUSD",-1187.04,0.00034896,14,"2024-07-18T13:50:50.485",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578489,1721310650496,"fUSD",-927.17,0.00034896,14,"2024-07-18T13:50:50.496",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578490,1721310650506,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.506",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578491,1721310650515,"fUSD",-2081.64,0.00034896,14,"2024-07-18T13:50:50.515",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578492,1721310650525,"fUSD",-618.8,0.00034896,14,"2024-07-18T13:50:50.525",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578493,1721310650534,"fUSD",-618.8,0.00034896,14,"2024-07-18T13:50:50.534",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578494,1721310650544,"fUSD",-575.64,0.00034896,14,"2024-07-18T13:50:50.544",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578495,1721310650554,"fUSD",-575.64,0.00034896,14,"2024-07-18T13:50:50.554",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578496,1721310650563,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.563",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578497,1721310650572,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.572",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578498,1721310650582,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.582",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578499,1721310650591,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.591",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578500,1721310650600,"fUSD",-1523.54,0.00034896,14,"2024-07-18T13:50:50.600",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578501,1721310650609,"fUSD",-696.51,0.00034896,14,"2024-07-18T13:50:50.609",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578502,1721310650618,"fUSD",-2084.96,0.00034896,14,"2024-07-18T13:50:50.618",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578503,1721310650627,"fUSD",-795.01,0.00034896,14,"2024-07-18T13:50:50.627",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578504,1721310650637,"fUSD",-795.01,0.00034896,14,"2024-07-18T13:50:50.637",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578505,1721310650646,"fUSD",-795.01,0.00034896,14,"2024-07-18T13:50:50.646",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578506,1721310650655,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.655",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578507,1721310650664,"fUSD",-673.45,0.00034896,14,"2024-07-18T13:50:50.664",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578508,1721310650673,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.673",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578509,1721310650682,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.682",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578510,1721310650691,"fUSD",-2564.65,0.00034896,14,"2024-07-18T13:50:50.691",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578511,1721310650701,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.701",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578512,1721310650710,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.710",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578513,1721310650719,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.719",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578514,1721310650728,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.728",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578515,1721310650737,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.737",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578516,1721310650747,"fUSD",-2110.179893,0.00034896,7,"2024-07-18T13:50:50.747",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578517,1721310650756,"fUSD",-2110.179893,0.00034896,7,"2024-07-18T13:50:50.756",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578518,1721310650765,"fUSD",-5208.85,0.00034896,14,"2024-07-18T13:50:50.765",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578519,1721310650775,"fUSD",-271.527832,0.00034896,7,"2024-07-18T13:50:50.775",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578520,1721310650783,"fUSD",-2423.33,0.00034896,14,"2024-07-18T13:50:50.783",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578521,1721310650792,"fUSD",-2110.179893,0.00034896,7,"2024-07-18T13:50:50.792",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578522,1721310650801,"fUSD",-5208.85,0.00034896,14,"2024-07-18T13:50:50.801",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578523,1721310650810,"fUSD",-271.527832,0.00034896,7,"2024-07-18T13:50:50.810",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578524,1721310650819,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.819",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578525,1721310650829,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.829",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578526,1721310650837,"fUSD",-271.527832,0.00034896,7,"2024-07-18T13:50:50.837",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578527,1721310650847,"fUSD",-271.527832,0.00034896,7,"2024-07-18T13:50:50.847",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578528,1721310650856,"fUSD",-1743.13,0.00034896,14,"2024-07-18T13:50:50.856",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578529,1721310650866,"fUSD",-2752.67,0.00034896,14,"2024-07-18T13:50:50.866",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578530,1721310650875,"fUSD",-2752.67,0.00034896,14,"2024-07-18T13:50:50.875",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578531,1721310650884,"fUSD",-2752.67,0.00034896,14,"2024-07-18T13:50:50.884",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578532,1721310650893,"fUSD",-2110.179893,0.00034896,7,"2024-07-18T13:50:50.893",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578533,1721310650902,"fUSD",-271.527832,0.00034896,7,"2024-07-18T13:50:50.902",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578534,1721310650912,"fUSD",-2110.179893,0.00034896,7,"2024-07-18T13:50:50.912",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578535,1721310650921,"fUSD",-976.01,0.00034896,14,"2024-07-18T13:50:50.921",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578536,1721310650930,"fUSD",-271.527832,0.00034896,7,"2024-07-18T13:50:50.930",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578537,1721310650939,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.939",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578538,1721310650948,"fUSD",-2110.179893,0.00034896,7,"2024-07-18T13:50:50.948",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578539,1721310650958,"fUSD",-504.59,0.00034896,14,"2024-07-18T13:50:50.958",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578540,1721310650968,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.968",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578541,1721310650976,"fUSD",-271.527832,0.00034896,7,"2024-07-18T13:50:50.976",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578542,1721310650985,"fUSD",-504.59,0.00034896,14,"2024-07-18T13:50:50.985",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578543,1721310650995,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:50.995",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578544,1721310651005,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.005",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578545,1721310651014,"fUSD",-271.527832,0.00034896,7,"2024-07-18T13:50:51.014",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578546,1721310651025,"fUSD",-1136.24,0.00034896,14,"2024-07-18T13:50:51.025",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578547,1721310651035,"fUSD",-300.74804462,0.00034896,14,"2024-07-18T13:50:51.035",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578548,1721310651044,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.044",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578549,1721310651056,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.056",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578550,1721310651065,"fUSD",-169.090099,0.00034896,7,"2024-07-18T13:50:51.065",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578551,1721310651074,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.074",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578552,1721310651083,"fUSD",-169.090099,0.00034896,7,"2024-07-18T13:50:51.083",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578553,1721310651092,"fUSD",-2259.32,0.00034896,14,"2024-07-18T13:50:51.092",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578554,1721310651101,"fUSD",-169.090099,0.00034896,7,"2024-07-18T13:50:51.101",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578555,1721310651111,"fUSD",-434.58303586,0.00034896,14,"2024-07-18T13:50:51.111",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578556,1721310651119,"fUSD",-212.839766,0.00034896,7,"2024-07-18T13:50:51.119",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578557,1721310651129,"fUSD",-2259.32,0.00034896,14,"2024-07-18T13:50:51.129",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578558,1721310651139,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:51.139",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578559,1721310651148,"fUSD",-212.839766,0.00034896,7,"2024-07-18T13:50:51.148",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578560,1721310651157,"fUSD",-3171.14,0.00034896,14,"2024-07-18T13:50:51.157",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578561,1721310651167,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:51.167",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578562,1721310651176,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.176",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578563,1721310651186,"fUSD",-212.839766,0.00034896,7,"2024-07-18T13:50:51.186",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578564,1721310651196,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.196",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578565,1721310651207,"fUSD",-282.376632,0.00034896,7,"2024-07-18T13:50:51.207",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578566,1721310651216,"fUSD",-212.839766,0.00034896,7,"2024-07-18T13:50:51.216",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578567,1721310651225,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.225",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578568,1721310651234,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.234",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578569,1721310651245,"fUSD",-1478.49,0.00034896,14,"2024-07-18T13:50:51.245",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578570,1721310651254,"fUSD",-1478.49,0.00034896,14,"2024-07-18T13:50:51.254",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578571,1721310651263,"fUSD",-169.090099,0.00034896,7,"2024-07-18T13:50:51.263",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578572,1721310651274,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.274",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578573,1721310651284,"fUSD",-169.090099,0.00034896,7,"2024-07-18T13:50:51.284",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578574,1721310651293,"fUSD",-2162.75,0.00034896,14,"2024-07-18T13:50:51.293",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578575,1721310651303,"fUSD",-169.090099,0.00034896,7,"2024-07-18T13:50:51.303",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578576,1721310651312,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.312",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578577,1721310651321,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.321",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578578,1721310651330,"fUSD",-212.839766,0.00034896,7,"2024-07-18T13:50:51.330",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578579,1721310651339,"fUSD",-212.839766,0.00034896,7,"2024-07-18T13:50:51.339",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578580,1721310651349,"fUSD",-212.839766,0.00034896,7,"2024-07-18T13:50:51.349",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578581,1721310651358,"fUSD",-212.839766,0.00034896,7,"2024-07-18T13:50:51.358",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578582,1721310651367,"fUSD",-2848.41,0.00034896,14,"2024-07-18T13:50:51.367",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578583,1721310651377,"fUSD",-1215.89,0.00034896,14,"2024-07-18T13:50:51.377",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578584,1721310651386,"fUSD",-1110.5,0.00034896,14,"2024-07-18T13:50:51.386",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578585,1721310651395,"fUSD",-2848.41,0.00034896,14,"2024-07-18T13:50:51.395",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578586,1721310651404,"fUSD",-2848.41,0.00034896,14,"2024-07-18T13:50:51.404",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578587,1721310651414,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.414",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578588,1721310651423,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.423",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578589,1721310651432,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.432",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578590,1721310651442,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.442",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578591,1721310651451,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.451",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578592,1721310651460,"fUSD",-1712.52,0.00034896,14,"2024-07-18T13:50:51.460",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578593,1721310651470,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.470",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578594,1721310651479,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.479",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578595,1721310651489,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.489",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578596,1721310651499,"fUSD",-4410.91,0.00034896,14,"2024-07-18T13:50:51.499",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578597,1721310651509,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.509",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578598,1721310651519,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.519",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578599,1721310651531,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:51.531",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578600,1721310651540,"fUSD",-653.26256,0.00034896,7,"2024-07-18T13:50:51.540",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578601,1721310651549,"fUSD",-501.03250609,0.00034896,14,"2024-07-18T13:50:51.549",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578602,1721310651558,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:51.558",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578603,1721310651567,"fUSD",-653.26256,0.00034896,7,"2024-07-18T13:50:51.567",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578604,1721310651576,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.576",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578605,1721310651585,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:51.585",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578606,1721310651595,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.595",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578607,1721310651604,"fUSD",-653.26256,0.00034896,7,"2024-07-18T13:50:51.604",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578608,1721310651613,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.613",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578609,1721310651622,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.622",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578610,1721310651630,"fUSD",-653.26256,0.00034896,7,"2024-07-18T13:50:51.630",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578611,1721310651639,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.639",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578612,1721310651649,"fUSD",-963.12,0.00034896,14,"2024-07-18T13:50:51.649",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578613,1721310651658,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.658",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578614,1721310651667,"fUSD",-152.170864,0.00034896,7,"2024-07-18T13:50:51.667",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578615,1721310651676,"fUSD",-963.12,0.00034896,14,"2024-07-18T13:50:51.676",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578616,1721310651685,"fUSD",-963.12,0.00034896,14,"2024-07-18T13:50:51.685",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578617,1721310651694,"fUSD",-1435.84,0.00034896,14,"2024-07-18T13:50:51.694",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578618,1721310651703,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.703",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578619,1721310651713,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.713",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578620,1721310651723,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.723",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578621,1721310651732,"fUSD",-653.26256,0.00034896,7,"2024-07-18T13:50:51.732",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578622,1721310651741,"fUSD",-653.26256,0.00034896,7,"2024-07-18T13:50:51.741",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578623,1721310651751,"fUSD",-653.26256,0.00034896,7,"2024-07-18T13:50:51.751",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578624,1721310651760,"fUSD",-842.6,0.00034896,14,"2024-07-18T13:50:51.760",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578625,1721310651769,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.769",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578626,1721310651780,"fUSD",-653.26256,0.00034896,7,"2024-07-18T13:50:51.780",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578627,1721310651789,"fUSD",-842.6,0.00034896,14,"2024-07-18T13:50:51.789",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578628,1721310651799,"fUSD",-8002.22,0.00034896,14,"2024-07-18T13:50:51.799",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578629,1721310651808,"fUSD",-940.4,0.00034896,14,"2024-07-18T13:50:51.808",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578630,1721310651817,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.817",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578631,1721310651827,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.827",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578632,1721310651837,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.837",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578633,1721310651845,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.845",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578634,1721310651854,"fUSD",-3153.31,0.00034896,14,"2024-07-18T13:50:51.854",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578635,1721310651863,"fUSD",-1112.45,0.00034896,14,"2024-07-18T13:50:51.863",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578636,1721310651872,"fUSD",-3153.31,0.00034896,14,"2024-07-18T13:50:51.872",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578637,1721310651881,"fUSD",-1112.45,0.00034896,14,"2024-07-18T13:50:51.881",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578638,1721310651890,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.890",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578639,1721310651899,"fUSD",-1112.45,0.00034896,14,"2024-07-18T13:50:51.899",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578640,1721310651908,"fUSD",-2104.24,0.00034896,14,"2024-07-18T13:50:51.908",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578641,1721310651918,"fUSD",-2104.24,0.00034896,14,"2024-07-18T13:50:51.918",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578642,1721310651927,"fUSD",-2053.13,0.00034896,14,"2024-07-18T13:50:51.927",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578643,1721310651936,"fUSD",-4059.35,0.00034896,14,"2024-07-18T13:50:51.936",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578644,1721310651946,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.946",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578645,1721310651956,"fUSD",-1153.05,0.00034896,14,"2024-07-18T13:50:51.956",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578646,1721310651965,"fUSD",-1153.05,0.00034896,14,"2024-07-18T13:50:51.965",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578647,1721310651975,"fUSD",-1095.56,0.00034896,14,"2024-07-18T13:50:51.975",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578648,1721310651985,"fUSD",-1095.56,0.00034896,14,"2024-07-18T13:50:51.985",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578649,1721310651995,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:51.995",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578650,1721310652004,"fUSD",-2648.41,0.00034896,14,"2024-07-18T13:50:52.004",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578651,1721310652014,"fUSD",-2788.72,0.00034896,14,"2024-07-18T13:50:52.014",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578652,1721310652025,"fUSD",-1110.31,0.00034896,14,"2024-07-18T13:50:52.025",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578653,1721310652035,"fUSD",-1110.31,0.00034896,14,"2024-07-18T13:50:52.035",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578654,1721310652044,"fUSD",-1110.31,0.00034896,14,"2024-07-18T13:50:52.044",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578655,1721310652053,"fUSD",-859.11,0.00034896,14,"2024-07-18T13:50:52.053",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578656,1721310652062,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:52.062",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578657,1721310652072,"fUSD",-617.8,0.00034896,14,"2024-07-18T13:50:52.072",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578658,1721310652081,"fUSD",-617.8,0.00034896,14,"2024-07-18T13:50:52.081",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578659,1721310652091,"fUSD",-2284.38,0.00034896,14,"2024-07-18T13:50:52.091",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578660,1721310652100,"fUSD",-2196.46,0.00034896,14,"2024-07-18T13:50:52.100",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578661,1721310652109,"fUSD",-2196.46,0.00034896,14,"2024-07-18T13:50:52.109",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578662,1721310652118,"fUSD",-1038.76,0.00034896,14,"2024-07-18T13:50:52.118",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578663,1721310652127,"fUSD",-1038.76,0.00034896,14,"2024-07-18T13:50:52.127",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578664,1721310652136,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:52.136",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578665,1721310652146,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:52.146",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578666,1721310652154,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:52.154",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578667,1721310652164,"fUSD",-2927.85,0.00034896,14,"2024-07-18T13:50:52.164",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578668,1721310652173,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:52.173",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578669,1721310652182,"fUSD",-978.36,0.00034896,14,"2024-07-18T13:50:52.182",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578670,1721310652192,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:52.192",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578671,1721310652204,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:52.204",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578672,1721310652213,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:52.213",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578673,1721310652222,"fUSD",-2396.46,0.00034896,14,"2024-07-18T13:50:52.222",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578674,1721310652232,"fUSD",-2396.46,0.00034896,14,"2024-07-18T13:50:52.232",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578675,1721310652244,"fUSD",-2396.46,0.00034896,14,"2024-07-18T13:50:52.244",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578676,1721310652252,"fUSD",-1104.17,0.00034896,14,"2024-07-18T13:50:52.252",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578677,1721310652262,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:52.262",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578678,1721310652274,"fUSD",-712.1,0.00034896,14,"2024-07-18T13:50:52.274",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578679,1721310652284,"fUSD",-313.262972,0.00034896,7,"2024-07-18T13:50:52.284",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578680,1721310652293,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:52.293",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578681,1721310652302,"fUSD",-712.1,0.00034896,14,"2024-07-18T13:50:52.302",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578682,1721310652311,"fUSD",-113.5540266,0.00034896,7,"2024-07-18T13:50:52.311",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578683,1721310653255,"fUSD",-199.7089454,0.00034896,7,"2024-07-18T13:50:53.255",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578684,1721310653266,"fUSD",-300.2910546,0.00034896,14,"2024-07-18T13:50:53.266",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578685,1721310653278,"fUSD",-369.45592632,0.00034896,14,"2024-07-18T13:50:53.278",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578686,1721310654035,"fUSD",-538.87014568,0.00014271,2,"2024-07-18T13:50:54.035",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578687,1721310654045,"fUSD",-42.35301908,0.00034896,14,"2024-07-18T13:50:54.045",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578688,1721310654056,"fUSD",-549.42,0.00034896,14,"2024-07-18T13:50:54.056",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578689,1721310654065,"fUSD",-313.262972,0.00034896,7,"2024-07-18T13:50:54.065",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578690,1721310654075,"fUSD",-549.42,0.00034896,14,"2024-07-18T13:50:54.075",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578691,1721310654084,"fUSD",-313.262972,0.00034896,7,"2024-07-18T13:50:54.084",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578692,1721310654093,"fUSD",-313.262972,0.00034896,7,"2024-07-18T13:50:54.093",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578693,1721310654102,"fUSD",-775.73,0.00034896,14,"2024-07-18T13:50:54.102",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578694,1721310654111,"fUSD",-207.83784872,0.00034896,14,"2024-07-18T13:50:54.111",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578695,1721310654134,"fUSD",-292.16215128,0.00034896,14,"2024-07-18T13:50:54.134",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578696,1721310654143,"fUSD",-54.55784873,0.00034896,14,"2024-07-18T13:50:54.143",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578697,1721310654539,"fUSD",-558.44939947,0.00034796,14,"2024-07-18T13:50:54.539",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578698,1721310654549,"fUSD",-12.84060053,0.00034896,14,"2024-07-18T13:50:54.549",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578699,1721310654560,"fUSD",-432.60155074,0.00034896,14,"2024-07-18T13:50:54.560",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578700,1721310654569,"fUSD",-399.52486348,0.00034896,14,"2024-07-18T13:50:54.569",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578701,1721310654578,"fUSD",-1876.72027711,0.00034896,14,"2024-07-18T13:50:54.578",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578702,1721310654589,"fUSD",-102.76972289,0.00034896,14,"2024-07-18T13:50:54.589",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578703,1721310654598,"fUSD",-1979.49,0.00034896,14,"2024-07-18T13:50:54.598",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578704,1721310654607,"fUSD",-193.474304,0.00034896,7,"2024-07-18T13:50:54.607",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578705,1721310654616,"fUSD",-4746.35,0.00034896,14,"2024-07-18T13:50:54.616",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578706,1721310654625,"fUSD",-193.474304,0.00034896,7,"2024-07-18T13:50:54.625",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578707,1721310654635,"fUSD",-313.262972,0.00034896,7,"2024-07-18T13:50:54.635",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578708,1721310654644,"fUSD",-313.262972,0.00034896,7,"2024-07-18T13:50:54.644",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578709,1721310654653,"fUSD",-193.474304,0.00034896,7,"2024-07-18T13:50:54.653",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578710,1721310654663,"fUSD",-313.262972,0.00034896,7,"2024-07-18T13:50:54.663",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578711,1721310654672,"fUSD",-313.262972,0.00034896,7,"2024-07-18T13:50:54.672",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578712,1721310654683,"fUSD",-313.262972,0.00034896,7,"2024-07-18T13:50:54.683",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578713,1721310654693,"fUSD",-542.16,0.00034896,14,"2024-07-18T13:50:54.693",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578714,1721310654702,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:54.702",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578715,1721310654711,"fUSD",-542.16,0.00034896,14,"2024-07-18T13:50:54.711",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578716,1721310654720,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:54.720",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578717,1721310654730,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:54.730",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578718,1721310654739,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:54.739",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578719,1721310654748,"fUSD",-2443.67,0.00034896,14,"2024-07-18T13:50:54.748",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578720,1721310654758,"fUSD",-151.0,0.00034896,7,"2024-07-18T13:50:54.758",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578721,1721310654767,"fUSD",-193.474304,0.00034896,7,"2024-07-18T13:50:54.767",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578722,1721310654778,"fUSD",-193.474304,0.00034896,7,"2024-07-18T13:50:54.778",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578723,1721310654788,"fUSD",-193.474304,0.00034896,7,"2024-07-18T13:50:54.788",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578724,1721310654797,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:54.797",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578725,1721310654806,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:54.806",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578726,1721310654816,"fUSD",-539.95,0.00034896,14,"2024-07-18T13:50:54.816",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578727,1721310654826,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:54.826",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578728,1721310654835,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:54.835",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578729,1721310654844,"fUSD",-539.95,0.00034896,14,"2024-07-18T13:50:54.844",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578730,1721310654853,"fUSD",-539.95,0.00034896,14,"2024-07-18T13:50:54.853",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578731,1721310654862,"fUSD",-4568.02,0.00034896,14,"2024-07-18T13:50:54.862",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578732,1721310654871,"fUSD",-1610.36,0.00034896,14,"2024-07-18T13:50:54.871",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578733,1721310654881,"fUSD",-1610.36,0.00034896,14,"2024-07-18T13:50:54.881",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578734,1721310654890,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:54.890",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578735,1721310654899,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:54.899",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578736,1721310654909,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:54.909",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578737,1721310654918,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:54.918",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578738,1721310654927,"fUSD",-2586.67,0.00034896,14,"2024-07-18T13:50:54.927",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578739,1721310654937,"fUSD",-2586.67,0.00034896,14,"2024-07-18T13:50:54.937",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578740,1721310654947,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:54.947",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578741,1721310654957,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:54.957",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578742,1721310654966,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:54.966",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578743,1721310654975,"fUSD",-500.0,0.00034896,14,"2024-07-18T13:50:54.975",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578744,1721310654984,"fUSD",-135.85057173,0.00034896,14,"2024-07-18T13:50:54.984",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578745,1721310654997,"fUSD",-6471.3,0.00034896,14,"2024-07-18T13:50:54.997",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578747,1721310939330,"fUSD",-1017.65940287,0.00016999,2,"2024-07-18T13:55:39.330",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578748,1721310939958,"fUSD",-212.07972375,0.00016999,2,"2024-07-18T13:55:39.958",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578749,1721310940852,"fUSD",-582.65463574,0.00016999,2,"2024-07-18T13:55:40.852",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578750,1721310941627,"fUSD",-67.4108798,0.00016999,2,"2024-07-18T13:55:41.627",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578753,1721311327064,"fUSD",-401.01876564,0.00014266,2,"2024-07-18T14:02:07.064",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578754,1721311327086,"fUSD",-531.2923669,0.00014267,2,"2024-07-18T14:02:07.086",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578755,1721311327110,"fUSD",-2379.74333492,0.00014267,2,"2024-07-18T14:02:07.110",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578756,1721311327132,"fUSD",-2835.98042277,0.00014268,2,"2024-07-18T14:02:07.132",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578757,1721311327154,"fUSD",-553.58196334,0.00014268,2,"2024-07-18T14:02:07.154",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578758,1721311327174,"fUSD",-155.99397924,0.00014271,2,"2024-07-18T14:02:07.174",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578759,1721311327195,"fUSD",-156.48758241,0.00014671,2,"2024-07-18T14:02:07.195",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578760,1721311327215,"fUSD",-159.24060617,0.00014671,2,"2024-07-18T14:02:07.215",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578761,1721311327236,"fUSD",-150.0,0.00015,2,"2024-07-18T14:02:07.236",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578762,1721311333174,"fUSD",2835.98042277,0.00014266,2,"2024-07-18T14:02:13.174",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578763,1721311352061,"fUSD",150.0,0.00014671,2,"2024-07-18T14:02:32.061",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578764,1721311352084,"fUSD",283.21252732,0.00014671,2,"2024-07-18T14:02:32.084",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578765,1721311352106,"fUSD",166.24055375,0.00014671,2,"2024-07-18T14:02:32.106",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578766,1721311400569,"fUSD",1050.0,0.00014266,2,"2024-07-18T14:03:20.569",0.000365,33.69,0.9674283900497738,1951438825.9167411]
[332578767,1721311578580,"fUSD",529.59050397,0.00014671,2,"2024-07-18T14:06:18.580",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578768,1721311586172,"fUSD",1094.84949812,0.00014671,2,"2024-07-18T14:06:26.172",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578789,1721311832837,"fUSD",-457.29170079,0.00014271,2,"2024-07-18T14:10:32.837",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578790,1721311832890,"fUSD",-1001.3484,0.00014271,2,"2024-07-18T14:10:32.890",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578791,1721311832902,"fUSD",-1041.04,0.00014271,2,"2024-07-18T14:10:32.902",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578792,1721311832917,"fUSD",-336.30032198,0.00014271,2,"2024-07-18T14:10:32.917",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578793,1721311832928,"fUSD",-227.99526474,0.00014271,2,"2024-07-18T14:10:32.928",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578794,1721311832938,"fUSD",-156.93836575,0.00015737,2,"2024-07-18T14:10:32.938",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578795,1721311832948,"fUSD",-155.0,0.00015737,2,"2024-07-18T14:10:32.948",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578796,1721311832962,"fUSD",-159.04297103,0.00015737,2,"2024-07-18T14:10:32.962",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578797,1721311832972,"fUSD",-155.0,0.00016999,2,"2024-07-18T14:10:32.972",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578798,1721311832982,"fUSD",-202.81794501,0.00016999,2,"2024-07-18T14:10:32.982",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578799,1721311832992,"fUSD",-200.0,0.00017,2,"2024-07-18T14:10:32.992",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578800,1721311833002,"fUSD",-406.97653481,0.00017259,2,"2024-07-18T14:10:33.002",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578801,1721311833012,"fUSD",-7.38459668,0.00017783,2,"2024-07-18T14:10:33.012",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578802,1721311833165,"fUSD",-315.9584418,0.00017783,2,"2024-07-18T14:10:33.165",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578803,1721311833180,"fUSD",-151.42828929,0.00019119,2,"2024-07-18T14:10:33.180",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578804,1721311833191,"fUSD",-281.24162147,0.00019725,2,"2024-07-18T14:10:33.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578805,1721311833200,"fUSD",-251.65728156,0.00019725,2,"2024-07-18T14:10:33.200",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578806,1721311833210,"fUSD",-10.88534767,0.00019999,2,"2024-07-18T14:10:33.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578807,1721311833223,"fUSD",-320.87180162,0.00019999,2,"2024-07-18T14:10:33.223",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578808,1721311833232,"fUSD",-155.0,0.0002,2,"2024-07-18T14:10:33.232",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578809,1721311833243,"fUSD",-212.07972375,0.00020006,2,"2024-07-18T14:10:33.243",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578810,1721311833252,"fUSD",-102.07347449,0.00020006,2,"2024-07-18T14:10:33.252",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578812,1721311838869,"fUSD",-277.34594917,0.00020006,2,"2024-07-18T14:10:38.869",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578813,1721311838879,"fUSD",-200.0,0.00020007,2,"2024-07-18T14:10:38.879",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578814,1721311838889,"fUSD",-164.55529083,0.00020007,2,"2024-07-18T14:10:38.889",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578815,1721311838900,"fUSD",-105.46013675,0.00020007,2,"2024-07-18T14:10:38.900",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578816,1721311838910,"fUSD",-155.19878696,0.00020008,2,"2024-07-18T14:10:38.910",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578817,1721311838920,"fUSD",-202.98839586,0.00020008,2,"2024-07-18T14:10:38.920",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578818,1721311838929,"fUSD",-227.41308538,0.00020008,2,"2024-07-18T14:10:38.929",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578819,1721311838938,"fUSD",-155.16034983,0.00020008,2,"2024-07-18T14:10:38.938",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578820,1721311838948,"fUSD",-155.0,0.00020011,2,"2024-07-18T14:10:38.948",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578821,1721311838958,"fUSD",-999.99,0.00020037,2,"2024-07-18T14:10:38.958",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578822,1721311838968,"fUSD",-499.99,0.00020037,2,"2024-07-18T14:10:38.968",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578823,1721311838977,"fUSD",-6256.24,0.0002022,2,"2024-07-18T14:10:38.977",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578824,1721311838987,"fUSD",-153.15168868,0.00021439,2,"2024-07-18T14:10:38.987",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578825,1721311838996,"fUSD",-152.53,0.00021644,2,"2024-07-18T14:10:38.996",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578826,1721311839006,"fUSD",-994.0,0.000239,2,"2024-07-18T14:10:39.006",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578827,1721311839015,"fUSD",-159.77,0.00026403,2,"2024-07-18T14:10:39.015",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578828,1721311839025,"fUSD",-200.0,0.00027742,2,"2024-07-18T14:10:39.025",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578830,1721311839035,"fUSD",-1919.67,0.000278,60,"2024-07-18T14:10:39.035",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578832,1721311839044,"fUSD",-643.41,0.00028017,2,"2024-07-18T14:10:39.044",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578833,1721311839054,"fUSD",-2329.77,0.00028072,2,"2024-07-18T14:10:39.054",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578835,1721311839065,"fUSD",-2751.0,0.00028512,2,"2024-07-18T14:10:39.065",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578837,1721311839075,"fUSD",-177.51,0.00028764,2,"2024-07-18T14:10:39.075",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578838,1721311839084,"fUSD",-489.48,0.00028932,2,"2024-07-18T14:10:39.084",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578839,1721311839095,"fUSD",-179.69,0.00028957,120,"2024-07-18T14:10:39.095",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578840,1721311839104,"fUSD",-2644.97,0.0002904,2,"2024-07-18T14:10:39.104",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578841,1721311839113,"fUSD",-250.0,0.00029129,2,"2024-07-18T14:10:39.113",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578842,1721311839122,"fUSD",-250.0,0.00029144,2,"2024-07-18T14:10:39.122",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578843,1721311839131,"fUSD",-171.36,0.0002935,2,"2024-07-18T14:10:39.131",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578844,1721311839140,"fUSD",-156.22989257,0.00029525,2,"2024-07-18T14:10:39.140",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578845,1721311839150,"fUSD",-186.7725612,0.000297,2,"2024-07-18T14:10:39.150",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578846,1721311839160,"fUSD",-159.77,0.00030313,2,"2024-07-18T14:10:39.160",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578847,1721311839169,"fUSD",-156.09,0.00030675,120,"2024-07-18T14:10:39.169",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578848,1721311839180,"fUSD",-948.96,0.00030745,2,"2024-07-18T14:10:39.180",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578849,1721311839189,"fUSD",-176.18,0.00030792,120,"2024-07-18T14:10:39.189",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578850,1721311839198,"fUSD",-173.44,0.00031009,2,"2024-07-18T14:10:39.198",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578851,1721311839208,"fUSD",-180.0,0.00031987,2,"2024-07-18T14:10:39.208",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578852,1721311839218,"fUSD",-3000.0,0.000329,2,"2024-07-18T14:10:39.218",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578853,1721311839228,"fUSD",-168.23,0.00033824,2,"2024-07-18T14:10:39.228",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578854,1721311839239,"fUSD",-500.0,0.00034054,60,"2024-07-18T14:10:39.239",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578855,1721311839248,"fUSD",-693.66,0.00034054,60,"2024-07-18T14:10:39.248",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578856,1721311839257,"fUSD",-159.77,0.00034223,2,"2024-07-18T14:10:39.257",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578857,1721311839268,"fUSD",-400.0,0.000343,12,"2024-07-18T14:10:39.268",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578858,1721311839278,"fUSD",-500.0,0.00034328,63,"2024-07-18T14:10:39.278",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578859,1721311839287,"fUSD",-693.66,0.00034328,63,"2024-07-18T14:10:39.287",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578860,1721311839296,"fUSD",-900.0,0.000344,12,"2024-07-18T14:10:39.296",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578861,1721311839306,"fUSD",-1300.0,0.000345,12,"2024-07-18T14:10:39.306",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578862,1721311839315,"fUSD",-3000.0,0.0003455,2,"2024-07-18T14:10:39.315",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578863,1721311839324,"fUSD",-948.96,0.00034589,2,"2024-07-18T14:10:39.324",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578864,1721311839333,"fUSD",-1800.0,0.000346,12,"2024-07-18T14:10:39.333",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578865,1721311839343,"fUSD",-500.0,0.00034602,66,"2024-07-18T14:10:39.343",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578866,1721311839352,"fUSD",-693.66,0.00034602,66,"2024-07-18T14:10:39.352",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578867,1721311839361,"fUSD",-220.55903591,0.00034604,4,"2024-07-18T14:10:39.361",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578868,1721311839370,"fUSD",-306.17,0.00034605,2,"2024-07-18T14:10:39.370",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578869,1721311839380,"fUSD",-210.02763994,0.00034649,4,"2024-07-18T14:10:39.380",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578870,1721311839390,"fUSD",-215.96,0.00034686,3,"2024-07-18T14:10:39.390",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578871,1721311839399,"fUSD",-4231.75871105,0.00034693,4,"2024-07-18T14:10:39.399",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578872,1721311839409,"fUSD",-388.56174029,0.00034694,2,"2024-07-18T14:10:39.409",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578873,1721311839418,"fUSD",-367.03516126,0.00034695,4,"2024-07-18T14:10:39.418",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578874,1721311839428,"fUSD",-190.8405035,0.00034695,2,"2024-07-18T14:10:39.428",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578875,1721311839438,"fUSD",-9518.94349931,0.00034696,2,"2024-07-18T14:10:39.438",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578876,1721311839450,"fUSD",-18395.52967588,0.00034696,2,"2024-07-18T14:10:39.450",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578877,1721311839542,"fUSD",-59004.24451512,0.00034696,2,"2024-07-18T14:10:39.542",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578879,1721311839561,"fUSD",-1698.02186945,0.00034696,2,"2024-07-18T14:10:39.561",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578880,1721311839577,"fUSD",-796.44791203,0.00034696,2,"2024-07-18T14:10:39.577",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578881,1721311839627,"fUSD",-3805.88771306,0.00029291,2,"2024-07-18T14:10:39.627",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578882,1721311839638,"fUSD",-1498.39135129,0.00029291,2,"2024-07-18T14:10:39.638",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578884,1721311839651,"fUSD",-4121.70093565,0.00029291,2,"2024-07-18T14:10:39.651",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578885,1721311839661,"fUSD",-10586.81252821,0.00034696,2,"2024-07-18T14:10:39.661",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578886,1721311839671,"fUSD",-156.76606447,0.00034697,4,"2024-07-18T14:10:39.671",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578887,1721311839680,"fUSD",-316.05856588,0.00034697,4,"2024-07-18T14:10:39.680",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578888,1721311839690,"fUSD",-355.65707551,0.00034698,4,"2024-07-18T14:10:39.690",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578889,1721311839699,"fUSD",-169.03775788,0.00034699,4,"2024-07-18T14:10:39.699",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578890,1721311839709,"fUSD",-582.65463574,0.00034699,4,"2024-07-18T14:10:39.709",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578891,1721311839718,"fUSD",-2300.0,0.000347,12,"2024-07-18T14:10:39.718",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578892,1721311839727,"fUSD",-1000.0,0.00034704,14,"2024-07-18T14:10:39.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578893,1721311839737,"fUSD",-177.42557792,0.00034704,7,"2024-07-18T14:10:39.737",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578894,1721311839746,"fUSD",-9233.88685874,0.00034705,2,"2024-07-18T14:10:39.746",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578905,1721311839871,"fUSD",-264.24,0.00034705,2,"2024-07-18T14:10:39.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578906,1721311839883,"fUSD",-1241.21549418,0.00034705,2,"2024-07-18T14:10:39.883",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578907,1721311839894,"fUSD",-38.61114708,0.00034705,2,"2024-07-18T14:10:39.894",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578908,1721311839903,"fUSD",-200.0,0.00034718,10,"2024-07-18T14:10:39.903",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578909,1721311839913,"fUSD",-454.18357388,0.00034719,10,"2024-07-18T14:10:39.913",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578910,1721311839993,"fUSD",-408.66224937,0.00020007,2,"2024-07-18T14:10:39.993",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578911,1721311840349,"fUSD",-130.20789631,0.00020007,2,"2024-07-18T14:10:40.349",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578912,1721311840359,"fUSD",-45.81642612,0.00034719,10,"2024-07-18T14:10:40.359",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578913,1721311840368,"fUSD",-200.0,0.00034719,10,"2024-07-18T14:10:40.368",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578914,1721311840379,"fUSD",-300.0,0.00034742,2,"2024-07-18T14:10:40.379",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578915,1721311840388,"fUSD",-150.0,0.00034758,2,"2024-07-18T14:10:40.388",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578916,1721311840397,"fUSD",-355.22,0.00034791,2,"2024-07-18T14:10:40.397",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578917,1721311840406,"fUSD",-526.34,0.00034791,2,"2024-07-18T14:10:40.406",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578918,1721311840416,"fUSD",-154.22,0.00034791,2,"2024-07-18T14:10:40.416",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578919,1721311840425,"fUSD",-150.0,0.00034791,2,"2024-07-18T14:10:40.425",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578920,1721311840434,"fUSD",-150.0,0.00034791,2,"2024-07-18T14:10:40.434",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578921,1721311840443,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.443",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578922,1721311840453,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.453",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578923,1721311840463,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.463",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578924,1721311840472,"fUSD",-684.05,0.00034794,14,"2024-07-18T14:10:40.472",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578925,1721311840481,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.481",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578926,1721311840490,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.490",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578927,1721311840499,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.499",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578928,1721311840508,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.508",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578929,1721311840517,"fUSD",-752.27,0.00034794,14,"2024-07-18T14:10:40.517",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578930,1721311840526,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.526",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578931,1721311840536,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.536",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578932,1721311840545,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.545",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578933,1721311840555,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.555",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578934,1721311840569,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.569",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578935,1721311840578,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.578",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578936,1721311840587,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.587",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578937,1721311840596,"fUSD",-224.1671224,0.00034794,14,"2024-07-18T14:10:40.596",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578938,1721311840605,"fUSD",-197.42737907,0.00034794,14,"2024-07-18T14:10:40.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578939,1721311840615,"fUSD",-1131.81,0.00034794,14,"2024-07-18T14:10:40.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578940,1721311840624,"fUSD",-2841.63,0.00034794,14,"2024-07-18T14:10:40.624",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578941,1721311840633,"fUSD",-520.52,0.00034794,14,"2024-07-18T14:10:40.633",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578942,1721311840642,"fUSD",-815.5,0.00034794,14,"2024-07-18T14:10:40.642",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578943,1721311840652,"fUSD",-533.12489653,0.00034794,14,"2024-07-18T14:10:40.652",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578944,1721311840672,"fUSD",-37.9000572,0.00034794,14,"2024-07-18T14:10:40.672",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578945,1721311840681,"fUSD",-1061.23,0.00034794,14,"2024-07-18T14:10:40.681",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578946,1721311840690,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.690",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578947,1721311840699,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.699",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578948,1721311840708,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.708",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578949,1721311840717,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.717",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578950,1721311840727,"fUSD",-357.64545873,0.00034794,14,"2024-07-18T14:10:40.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578951,1721311840749,"fUSD",-1507.77454127,0.00034794,14,"2024-07-18T14:10:40.749",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578952,1721311840759,"fUSD",-1833.15,0.00034794,14,"2024-07-18T14:10:40.759",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578953,1721311840768,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.768",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578954,1721311840777,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.777",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578955,1721311840788,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.788",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578956,1721311840797,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.797",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578957,1721311840806,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.806",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578958,1721311840815,"fUSD",-1253.25,0.00034794,14,"2024-07-18T14:10:40.815",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578959,1721311840824,"fUSD",-875.11,0.00034794,14,"2024-07-18T14:10:40.824",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578960,1721311840834,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.834",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578961,1721311840843,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578962,1721311840852,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.852",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578963,1721311840861,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.861",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578964,1721311840871,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578965,1721311840880,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.880",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578966,1721311840889,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.889",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578967,1721311840899,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578968,1721311840909,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.909",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578969,1721311840919,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.919",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578970,1721311840928,"fUSD",-600.71,0.00034794,14,"2024-07-18T14:10:40.928",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578971,1721311840937,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.937",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578972,1721311840946,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.946",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578973,1721311840955,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.955",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578974,1721311840964,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.964",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578975,1721311840974,"fUSD",-1348.1,0.00034794,14,"2024-07-18T14:10:40.974",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578976,1721311840983,"fUSD",-1311.19,0.00034794,14,"2024-07-18T14:10:40.983",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578977,1721311840992,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:40.992",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578978,1721311841002,"fUSD",-640.65,0.00034794,14,"2024-07-18T14:10:41.002",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578979,1721311841011,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.011",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578980,1721311841020,"fUSD",-657.74,0.00034794,14,"2024-07-18T14:10:41.020",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578981,1721311841031,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578982,1721311841040,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.040",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578983,1721311841049,"fUSD",-3725.03,0.00034794,14,"2024-07-18T14:10:41.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578984,1721311841058,"fUSD",-2525.95,0.00034794,14,"2024-07-18T14:10:41.058",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578985,1721311841069,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.069",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578986,1721311841078,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.078",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578987,1721311841087,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.087",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578988,1721311841096,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.096",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578989,1721311841106,"fUSD",-653.33,0.00034794,14,"2024-07-18T14:10:41.106",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578990,1721311841115,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578991,1721311841123,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.123",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578992,1721311841133,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.133",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578993,1721311841142,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.142",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578994,1721311841151,"fUSD",-814.47,0.00034794,14,"2024-07-18T14:10:41.151",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578995,1721311841160,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.160",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578996,1721311841169,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.169",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578997,1721311841404,"fUSD",-778.59,0.00034794,14,"2024-07-18T14:10:41.404",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578998,1721311841431,"fUSD",-1550.15,0.00034794,14,"2024-07-18T14:10:41.431",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332578999,1721311841440,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.440",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579000,1721311841450,"fUSD",-2394.3,0.00034794,14,"2024-07-18T14:10:41.450",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579001,1721311841459,"fUSD",-1045.33,0.00034794,14,"2024-07-18T14:10:41.459",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579002,1721311841468,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.468",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579003,1721311841478,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.478",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579004,1721311841487,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.487",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579005,1721311841496,"fUSD",-850.19,0.00034794,14,"2024-07-18T14:10:41.496",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579006,1721311841505,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.505",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579007,1721311841515,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.515",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579008,1721311841524,"fUSD",-1860.97,0.00034794,14,"2024-07-18T14:10:41.524",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579009,1721311841536,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.536",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579010,1721311841545,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.545",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579011,1721311841555,"fUSD",-669.8,0.00034794,14,"2024-07-18T14:10:41.555",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579012,1721311841564,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.564",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579013,1721311841578,"fUSD",-1398.55,0.00034794,14,"2024-07-18T14:10:41.578",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579014,1721311841587,"fUSD",-520.42,0.00034794,14,"2024-07-18T14:10:41.587",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579015,1721311841596,"fUSD",-1479.97,0.00034794,14,"2024-07-18T14:10:41.596",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579016,1721311841605,"fUSD",-672.83,0.00034794,14,"2024-07-18T14:10:41.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579017,1721311841615,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579018,1721311841624,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.624",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579019,1721311841633,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.633",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579020,1721311841643,"fUSD",-1384.24,0.00034794,14,"2024-07-18T14:10:41.643",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579021,1721311841653,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.653",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579022,1721311841662,"fUSD",-1679.91,0.00034794,14,"2024-07-18T14:10:41.662",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579023,1721311841672,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.672",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579024,1721311841681,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.681",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579025,1721311841690,"fUSD",-1275.13,0.00034794,14,"2024-07-18T14:10:41.690",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579026,1721311841699,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.699",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579027,1721311841708,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.708",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579028,1721311841717,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.717",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579029,1721311841727,"fUSD",-275.9262908,0.00034794,14,"2024-07-18T14:10:41.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579030,1721311841736,"fUSD",-651.08,0.00034794,14,"2024-07-18T14:10:41.736",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579031,1721311841746,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.746",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579032,1721311841756,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.756",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579033,1721311841766,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.766",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579034,1721311841775,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.775",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579035,1721311841787,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.787",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579036,1721311841796,"fUSD",-591.8,0.00034794,14,"2024-07-18T14:10:41.796",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579037,1721311841805,"fUSD",-656.99,0.00034794,14,"2024-07-18T14:10:41.805",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579038,1721311841815,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.815",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579039,1721311841824,"fUSD",-586.75,0.00034794,14,"2024-07-18T14:10:41.824",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579040,1721311841833,"fUSD",-257.50270969,0.00034794,14,"2024-07-18T14:10:41.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579041,1721311841843,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579042,1721311841852,"fUSD",-1698.3,0.00034794,14,"2024-07-18T14:10:41.852",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579043,1721311841862,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.862",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579044,1721311841871,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579045,1721311841880,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.880",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579046,1721311841889,"fUSD",-784.13,0.00034794,14,"2024-07-18T14:10:41.889",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579047,1721311841898,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.898",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579048,1721311841907,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.907",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579049,1721311841918,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.918",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579050,1721311841927,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.927",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579051,1721311841936,"fUSD",-1924.48,0.00034794,14,"2024-07-18T14:10:41.936",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579052,1721311841946,"fUSD",-539.12,0.00034794,14,"2024-07-18T14:10:41.946",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579053,1721311841955,"fUSD",-1660.1,0.00034794,14,"2024-07-18T14:10:41.955",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579054,1721311841965,"fUSD",-274.8679862,0.00034794,14,"2024-07-18T14:10:41.965",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579055,1721311841974,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:41.974",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579056,1721311841984,"fUSD",-595.58,0.00034794,14,"2024-07-18T14:10:41.984",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579057,1721311841995,"fUSD",-1871.04,0.00034794,14,"2024-07-18T14:10:41.995",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579058,1721311842005,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.005",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579059,1721311842015,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.015",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579060,1721311842024,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.024",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579061,1721311842034,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.034",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579062,1721311842043,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.043",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579063,1721311842053,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.053",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579064,1721311842062,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.062",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579065,1721311842071,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.071",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579066,1721311842081,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.081",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579067,1721311842090,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.090",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579068,1721311842099,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.099",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579069,1721311842109,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.109",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579070,1721311842118,"fUSD",-555.82,0.00034794,14,"2024-07-18T14:10:42.118",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579071,1721311842128,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.128",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579072,1721311842137,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.137",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579073,1721311842147,"fUSD",-1475.64,0.00034794,14,"2024-07-18T14:10:42.147",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579074,1721311842156,"fUSD",-811.16,0.00034794,14,"2024-07-18T14:10:42.156",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579075,1721311842166,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.166",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579076,1721311842175,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.175",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579077,1721311842185,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.185",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579078,1721311842194,"fUSD",-956.2,0.00034794,14,"2024-07-18T14:10:42.194",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579079,1721311842204,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.204",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579080,1721311842213,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.213",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579081,1721311842222,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.222",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579082,1721311842232,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.232",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579083,1721311842242,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.242",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579084,1721311842252,"fUSD",-1300.05,0.00034794,14,"2024-07-18T14:10:42.252",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579085,1721311842261,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.261",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579086,1721311842270,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.270",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579087,1721311842281,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.281",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579088,1721311842291,"fUSD",-1252.09,0.00034794,14,"2024-07-18T14:10:42.291",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579089,1721311842300,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.300",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579090,1721311842311,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.311",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579091,1721311842320,"fUSD",-519.69007357,0.00034794,14,"2024-07-18T14:10:42.320",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579092,1721311842330,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.330",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579093,1721311842339,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.339",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579094,1721311842349,"fUSD",-714.87,0.00034794,14,"2024-07-18T14:10:42.349",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579095,1721311842358,"fUSD",-504.15,0.00034794,14,"2024-07-18T14:10:42.358",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579096,1721311842370,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.370",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579097,1721311842381,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.381",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579098,1721311842390,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.390",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579099,1721311842399,"fUSD",-1275.71,0.00034794,14,"2024-07-18T14:10:42.399",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579100,1721311842409,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.409",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579101,1721311842418,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.418",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579102,1721311842428,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.428",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579103,1721311842437,"fUSD",-716.67,0.00034794,14,"2024-07-18T14:10:42.437",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579104,1721311842447,"fUSD",-541.45,0.00034794,14,"2024-07-18T14:10:42.447",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579105,1721311842456,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.456",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579106,1721311842465,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.465",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579107,1721311842475,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.475",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579108,1721311842484,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.484",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579109,1721311842494,"fUSD",-1271.67,0.00034794,14,"2024-07-18T14:10:42.494",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579110,1721311842504,"fUSD",-1909.24,0.00034794,14,"2024-07-18T14:10:42.504",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579111,1721311842513,"fUSD",-1841.21,0.00034794,14,"2024-07-18T14:10:42.513",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579112,1721311842523,"fUSD",-503.69,0.00034794,14,"2024-07-18T14:10:42.523",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579113,1721311842533,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.533",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579114,1721311842543,"fUSD",-242.457701,0.00034794,14,"2024-07-18T14:10:42.543",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579116,1721311842552,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.552",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579118,1721311842566,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.566",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579119,1721311842575,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.575",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579120,1721311842584,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.584",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579121,1721311842593,"fUSD",-2181.52,0.00034794,14,"2024-07-18T14:10:42.593",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579122,1721311842603,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.603",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579123,1721311842612,"fUSD",-908.92,0.00034794,14,"2024-07-18T14:10:42.612",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579124,1721311842621,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.621",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579125,1721311842631,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.631",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579126,1721311842640,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.640",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579127,1721311842651,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.651",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579128,1721311842661,"fUSD",-1293.68,0.00034794,14,"2024-07-18T14:10:42.661",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579129,1721311842671,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.671",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579130,1721311842682,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.682",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579131,1721311842693,"fUSD",-1120.44,0.00034794,14,"2024-07-18T14:10:42.693",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579132,1721311842703,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:42.703",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579133,1721311842714,"fUSD",-249.19405681,0.00034794,14,"2024-07-18T14:10:42.714",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579139,1721311843493,"fUSD",-250.80594319,0.00034794,14,"2024-07-18T14:10:43.493",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579140,1721311843503,"fUSD",-210.9495056,0.00034794,14,"2024-07-18T14:10:43.503",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579141,1721311843515,"fUSD",-289.0504944,0.00034794,14,"2024-07-18T14:10:43.515",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579142,1721311843524,"fUSD",-55.57506989,0.00034794,14,"2024-07-18T14:10:43.524",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579143,1721311843556,"fUSD",-195.28641418,0.00034699,4,"2024-07-18T14:10:43.556",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579144,1721311843567,"fUSD",-347.55568211,0.00034794,14,"2024-07-18T14:10:43.567",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579145,1721311845157,"fUSD",-281.24162147,0.00019451,2,"2024-07-18T14:10:45.157",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579146,1721311845167,"fUSD",-153.60724826,0.00034791,2,"2024-07-18T14:10:45.167",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579147,1721311845177,"fUSD",-96.869248,0.00034794,14,"2024-07-18T14:10:45.177",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579148,1721311845186,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.186",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579149,1721311845196,"fUSD",-737.27,0.00034794,14,"2024-07-18T14:10:45.196",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579150,1721311845206,"fUSD",-3237.25,0.00034794,14,"2024-07-18T14:10:45.206",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579151,1721311845216,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.216",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579152,1721311845226,"fUSD",-185.34898718,0.00034794,14,"2024-07-18T14:10:45.226",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579153,1721311845235,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.235",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579154,1721311845245,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.245",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579155,1721311845255,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.255",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579156,1721311845264,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.264",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579157,1721311845274,"fUSD",-1008.91,0.00034794,14,"2024-07-18T14:10:45.274",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579158,1721311845286,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.286",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579159,1721311845296,"fUSD",-1280.8,0.00034794,14,"2024-07-18T14:10:45.296",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579160,1721311845306,"fUSD",-593.53,0.00034794,14,"2024-07-18T14:10:45.306",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579161,1721311845315,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.315",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579162,1721311845325,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.325",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579163,1721311845334,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.334",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579164,1721311845343,"fUSD",-557.05741787,0.00034794,14,"2024-07-18T14:10:45.343",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579165,1721311845353,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.353",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579166,1721311845362,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.362",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579167,1721311845372,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.372",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579168,1721311845381,"fUSD",-3020.56,0.00034794,14,"2024-07-18T14:10:45.381",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579169,1721311845391,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.391",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579170,1721311845400,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.400",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579171,1721311845409,"fUSD",-540.57,0.00034794,14,"2024-07-18T14:10:45.409",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579172,1721311845419,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579173,1721311845428,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.428",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579174,1721311845438,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.438",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579175,1721311845447,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.447",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579176,1721311845457,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.457",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579177,1721311845466,"fUSD",-1409.06,0.00034794,14,"2024-07-18T14:10:45.466",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579178,1721311845476,"fUSD",-796.37,0.00034794,14,"2024-07-18T14:10:45.476",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579179,1721311845486,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.486",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579180,1721311845496,"fUSD",-575.82261709,0.00034794,14,"2024-07-18T14:10:45.496",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579181,1721311845505,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.505",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579182,1721311845515,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.515",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579183,1721311845525,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.525",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579184,1721311845537,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.537",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579185,1721311845547,"fUSD",-1173.23,0.00034794,14,"2024-07-18T14:10:45.547",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579186,1721311845557,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.557",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579187,1721311845568,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.568",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579188,1721311845580,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.580",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579189,1721311845590,"fUSD",-787.26,0.00034794,120,"2024-07-18T14:10:45.590",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579190,1721311845600,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.600",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579192,1721311845611,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.611",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579194,1721311845621,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.621",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579196,1721311845631,"fUSD",-628.59,0.00034794,14,"2024-07-18T14:10:45.631",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579198,1721311845641,"fUSD",-937.06,0.00034794,14,"2024-07-18T14:10:45.641",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579199,1721311845652,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.652",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579200,1721311845662,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.662",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579201,1721311845671,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.671",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579202,1721311845681,"fUSD",-724.86,0.00034794,14,"2024-07-18T14:10:45.681",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579203,1721311845690,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.690",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579204,1721311845700,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.700",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579205,1721311845928,"fUSD",-851.04,0.00034794,14,"2024-07-18T14:10:45.928",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579206,1721311845941,"fUSD",-981.95,0.00034794,14,"2024-07-18T14:10:45.941",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579207,1721311845951,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.951",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579208,1721311845961,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.961",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579209,1721311845971,"fUSD",-1065.91,0.00034794,14,"2024-07-18T14:10:45.971",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579210,1721311845981,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:45.981",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579211,1721311845991,"fUSD",-1065.53,0.00034794,14,"2024-07-18T14:10:45.991",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579212,1721311846000,"fUSD",-611.68,0.00034794,14,"2024-07-18T14:10:46.000",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579213,1721311846010,"fUSD",-608.27,0.00034794,14,"2024-07-18T14:10:46.010",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579214,1721311846020,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.020",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579215,1721311846031,"fUSD",-621.11,0.00034794,14,"2024-07-18T14:10:46.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579216,1721311846042,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.042",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579217,1721311846052,"fUSD",-517.27,0.00034794,14,"2024-07-18T14:10:46.052",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579218,1721311846061,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.061",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579219,1721311846071,"fUSD",-1025.13,0.00034794,14,"2024-07-18T14:10:46.071",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579220,1721311846081,"fUSD",-2189.94,0.00034794,14,"2024-07-18T14:10:46.081",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579221,1721311846091,"fUSD",-709.42,0.00034794,14,"2024-07-18T14:10:46.091",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579222,1721311846102,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.102",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579223,1721311846111,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.111",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579224,1721311846122,"fUSD",-2155.56,0.00034794,14,"2024-07-18T14:10:46.122",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579225,1721311846132,"fUSD",-915.71,0.00034794,14,"2024-07-18T14:10:46.132",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579226,1721311846142,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.142",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579227,1721311846151,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.151",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579228,1721311846161,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.161",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579229,1721311846171,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.171",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579230,1721311846181,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.181",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579231,1721311846191,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579232,1721311846200,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.200",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579233,1721311846210,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579234,1721311846220,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.220",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579235,1721311846230,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.230",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579236,1721311846239,"fUSD",-3945.98,0.00034794,14,"2024-07-18T14:10:46.239",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579237,1721311846249,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.249",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579238,1721311846259,"fUSD",-517.77,0.00034794,14,"2024-07-18T14:10:46.259",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579239,1721311846268,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.268",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579240,1721311846278,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.278",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579241,1721311846290,"fUSD",-190.84050349,0.00034794,2,"2024-07-18T14:10:46.290",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579242,1721311846300,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.300",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579243,1721311846309,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.309",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579244,1721311846320,"fUSD",-393.7,0.00034794,7,"2024-07-18T14:10:46.320",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579245,1721311846330,"fUSD",-3287.51,0.00034794,14,"2024-07-18T14:10:46.330",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579246,1721311846340,"fUSD",-1882.78,0.00034794,14,"2024-07-18T14:10:46.340",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579247,1721311846350,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.350",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579248,1721311846359,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.359",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579249,1721311846369,"fUSD",-1297.17,0.00034794,14,"2024-07-18T14:10:46.369",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579250,1721311846379,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.379",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579251,1721311846388,"fUSD",-3262.21,0.00034794,14,"2024-07-18T14:10:46.388",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579252,1721311846399,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.399",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579253,1721311846408,"fUSD",-570.92,0.00034794,14,"2024-07-18T14:10:46.408",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579254,1721311846418,"fUSD",-1212.63,0.00034794,14,"2024-07-18T14:10:46.418",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579255,1721311846427,"fUSD",-902.75,0.00034794,14,"2024-07-18T14:10:46.427",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579256,1721311846437,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.437",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579257,1721311846446,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.446",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579258,1721311846456,"fUSD",-998.17,0.00034794,14,"2024-07-18T14:10:46.456",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579259,1721311846465,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.465",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579260,1721311846475,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.475",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579261,1721311846485,"fUSD",-1350.45,0.00034794,14,"2024-07-18T14:10:46.485",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579262,1721311846495,"fUSD",-1649.63,0.00034794,14,"2024-07-18T14:10:46.495",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579263,1721311846504,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.504",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579264,1721311846514,"fUSD",-603.85,0.00034794,14,"2024-07-18T14:10:46.514",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579265,1721311846523,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.523",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579266,1721311846535,"fUSD",-594.74,0.00034794,14,"2024-07-18T14:10:46.535",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579267,1721311846545,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.545",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579268,1721311846555,"fUSD",-510.02,0.00034794,14,"2024-07-18T14:10:46.555",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579269,1721311846569,"fUSD",-1346.78,0.00034794,14,"2024-07-18T14:10:46.569",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579271,1721311846579,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.579",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579272,1721311846589,"fUSD",-2064.58,0.00034794,14,"2024-07-18T14:10:46.589",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579273,1721311846599,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.599",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579274,1721311846610,"fUSD",-1080.56,0.00034794,14,"2024-07-18T14:10:46.610",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579275,1721311846620,"fUSD",-1091.72,0.00034794,14,"2024-07-18T14:10:46.620",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579276,1721311846630,"fUSD",-5384.09,0.00034794,14,"2024-07-18T14:10:46.630",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579277,1721311846639,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.639",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579278,1721311846651,"fUSD",-1088.05,0.00034794,14,"2024-07-18T14:10:46.651",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579279,1721311846661,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.661",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579280,1721311846671,"fUSD",-749.27,0.00034794,14,"2024-07-18T14:10:46.671",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579281,1721311846680,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.680",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579282,1721311846690,"fUSD",-1811.77,0.00034794,14,"2024-07-18T14:10:46.690",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579283,1721311846699,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.699",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579284,1721311846709,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.709",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579285,1721311846719,"fUSD",-721.0,0.00034794,14,"2024-07-18T14:10:46.719",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579286,1721311846730,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.730",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579287,1721311846741,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.741",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579288,1721311846751,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.751",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579289,1721311846762,"fUSD",-1292.62,0.00034794,14,"2024-07-18T14:10:46.762",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579290,1721311846773,"fUSD",-2233.61,0.00034794,14,"2024-07-18T14:10:46.773",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579291,1721311846784,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.784",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579292,1721311846795,"fUSD",-531.70077053,0.00034794,14,"2024-07-18T14:10:46.795",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579293,1721311846805,"fUSD",-668.52,0.00034794,14,"2024-07-18T14:10:46.805",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579294,1721311846814,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.814",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579295,1721311846824,"fUSD",-3143.19,0.00034794,14,"2024-07-18T14:10:46.824",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579296,1721311846834,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.834",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579297,1721311846843,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579298,1721311846853,"fUSD",-1453.69,0.00034794,14,"2024-07-18T14:10:46.853",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579299,1721311846863,"fUSD",-843.34,0.00034794,14,"2024-07-18T14:10:46.863",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579300,1721311846873,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.873",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579301,1721311846883,"fUSD",-1240.86,0.00034794,14,"2024-07-18T14:10:46.883",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579302,1721311846893,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.893",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579303,1721311846904,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.904",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579304,1721311846916,"fUSD",-608.64,0.00034794,14,"2024-07-18T14:10:46.916",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579305,1721311846926,"fUSD",-543.06,0.00034794,14,"2024-07-18T14:10:46.926",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579306,1721311846936,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.936",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579307,1721311846946,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.946",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579308,1721311846956,"fUSD",-2182.28,0.00034794,14,"2024-07-18T14:10:46.956",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579309,1721311846966,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.966",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579310,1721311846976,"fUSD",-1247.55,0.00034794,14,"2024-07-18T14:10:46.976",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579311,1721311846986,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:46.986",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579312,1721311846996,"fUSD",-2927.85,0.00034794,14,"2024-07-18T14:10:46.996",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579313,1721311847006,"fUSD",-1171.7,0.00034794,14,"2024-07-18T14:10:47.006",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579314,1721311847016,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.016",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579315,1721311847026,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.026",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579316,1721311847039,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.039",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579317,1721311847048,"fUSD",-2717.84,0.00034794,14,"2024-07-18T14:10:47.048",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579318,1721311847058,"fUSD",-4318.76,0.00034794,14,"2024-07-18T14:10:47.058",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579319,1721311847070,"fUSD",-3309.72,0.00034794,14,"2024-07-18T14:10:47.070",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579320,1721311847080,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.080",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579321,1721311847090,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.090",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579322,1721311847099,"fUSD",-1923.21,0.00034794,14,"2024-07-18T14:10:47.099",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579323,1721311847109,"fUSD",-1622.57,0.00034794,14,"2024-07-18T14:10:47.109",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579324,1721311847120,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.120",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579325,1721311847129,"fUSD",-2077.28,0.00034794,14,"2024-07-18T14:10:47.129",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579326,1721311847138,"fUSD",-1471.88,0.00034794,14,"2024-07-18T14:10:47.138",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579327,1721311847148,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.148",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579328,1721311847159,"fUSD",-1517.44,0.00034794,14,"2024-07-18T14:10:47.159",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579329,1721311847169,"fUSD",-877.47,0.00034794,14,"2024-07-18T14:10:47.169",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579330,1721311847179,"fUSD",-877.47,0.00034794,14,"2024-07-18T14:10:47.179",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579331,1721311847188,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.188",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579332,1721311847198,"fUSD",-1599.03,0.00034794,14,"2024-07-18T14:10:47.198",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579333,1721311847207,"fUSD",-1111.03,0.00034794,14,"2024-07-18T14:10:47.207",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579334,1721311847217,"fUSD",-756.46,0.00034794,14,"2024-07-18T14:10:47.217",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579335,1721311847227,"fUSD",-1111.03,0.00034794,14,"2024-07-18T14:10:47.227",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579336,1721311847236,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.236",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579337,1721311847246,"fUSD",-866.15,0.00034794,14,"2024-07-18T14:10:47.246",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579338,1721311847256,"fUSD",-1991.82,0.00034794,14,"2024-07-18T14:10:47.256",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579339,1721311847267,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.267",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579340,1721311847276,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.276",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579341,1721311847287,"fUSD",-1308.9,0.00034794,14,"2024-07-18T14:10:47.287",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579342,1721311847296,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.296",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579343,1721311847306,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:10:47.306",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579344,1721311847316,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.316",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579345,1721311847326,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.326",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579346,1721311847336,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.336",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579347,1721311847345,"fUSD",-930.2,0.00034794,14,"2024-07-18T14:10:47.345",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579348,1721311847356,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.356",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579349,1721311847366,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.366",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579350,1721311847376,"fUSD",-802.52,0.00034794,14,"2024-07-18T14:10:47.376",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579351,1721311847386,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:10:47.386",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579352,1721311847395,"fUSD",-802.52,0.00034794,14,"2024-07-18T14:10:47.395",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579353,1721311847405,"fUSD",-774.12,0.00034794,14,"2024-07-18T14:10:47.405",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579354,1721311847415,"fUSD",-774.12,0.00034794,14,"2024-07-18T14:10:47.415",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579355,1721311847425,"fUSD",-1030.52,0.00034794,14,"2024-07-18T14:10:47.425",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579356,1721311847434,"fUSD",-776.93,0.00034794,14,"2024-07-18T14:10:47.434",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579357,1721311847444,"fUSD",-500.46,0.00034794,14,"2024-07-18T14:10:47.444",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579358,1721311847454,"fUSD",-2146.27,0.00034794,14,"2024-07-18T14:10:47.454",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579359,1721311847465,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.465",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579360,1721311847475,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.475",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579361,1721311847485,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.485",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579362,1721311847494,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.494",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579363,1721311847504,"fUSD",-3149.02,0.00034794,14,"2024-07-18T14:10:47.504",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579364,1721311847513,"fUSD",-986.3,0.00034794,14,"2024-07-18T14:10:47.513",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579365,1721311847523,"fUSD",-986.3,0.00034794,14,"2024-07-18T14:10:47.523",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579366,1721311847535,"fUSD",-2278.41,0.00034794,14,"2024-07-18T14:10:47.535",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579367,1721311847544,"fUSD",-1914.47,0.00034794,14,"2024-07-18T14:10:47.544",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579368,1721311847554,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.554",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579369,1721311847564,"fUSD",-1712.16,0.00034794,14,"2024-07-18T14:10:47.564",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579370,1721311847578,"fUSD",-1914.47,0.00034794,14,"2024-07-18T14:10:47.578",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579371,1721311847587,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.587",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579372,1721311847597,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.597",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579373,1721311847608,"fUSD",-986.73,0.00034794,14,"2024-07-18T14:10:47.608",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579374,1721311847619,"fUSD",-3028.67,0.00034794,14,"2024-07-18T14:10:47.619",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579375,1721311847628,"fUSD",-2560.34,0.00034794,14,"2024-07-18T14:10:47.628",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579376,1721311847639,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.639",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579377,1721311847651,"fUSD",-2074.84,0.00034794,14,"2024-07-18T14:10:47.651",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579378,1721311847662,"fUSD",-1094.57,0.00034794,14,"2024-07-18T14:10:47.662",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579379,1721311847672,"fUSD",-4541.43,0.00034794,14,"2024-07-18T14:10:47.672",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579380,1721311847683,"fUSD",-484.020066,0.00034794,7,"2024-07-18T14:10:47.683",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579381,1721311847693,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.693",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579382,1721311847704,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.704",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579383,1721311847719,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.719",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579384,1721311847730,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.730",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579385,1721311847742,"fUSD",-2242.22,0.00034794,14,"2024-07-18T14:10:47.742",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579386,1721311847753,"fUSD",-630.82,0.00034794,14,"2024-07-18T14:10:47.753",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579387,1721311847763,"fUSD",-630.82,0.00034794,14,"2024-07-18T14:10:47.763",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579388,1721311847772,"fUSD",-484.020066,0.00034794,7,"2024-07-18T14:10:47.772",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579389,1721311847785,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.785",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579390,1721311847795,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:10:47.795",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579391,1721311847805,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.805",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579392,1721311847823,"fUSD",-1932.05,0.00034794,14,"2024-07-18T14:10:47.823",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579393,1721311847833,"fUSD",-500.0,0.00034794,7,"2024-07-18T14:10:47.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579394,1721311847843,"fUSD",-1393.34,0.00034794,14,"2024-07-18T14:10:47.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579395,1721311847852,"fUSD",-3018.8,0.00034794,14,"2024-07-18T14:10:47.852",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579396,1721311847863,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.863",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579397,1721311847873,"fUSD",-3018.8,0.00034794,14,"2024-07-18T14:10:47.873",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579398,1721311847883,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.883",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579399,1721311847892,"fUSD",-1417.68,0.00034794,14,"2024-07-18T14:10:47.892",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579400,1721311847903,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.903",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579401,1721311847913,"fUSD",-786.77,0.00034794,14,"2024-07-18T14:10:47.913",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579402,1721311847924,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.924",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579403,1721311847935,"fUSD",-2064.5,0.00034794,14,"2024-07-18T14:10:47.935",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579404,1721311847944,"fUSD",-2064.5,0.00034794,14,"2024-07-18T14:10:47.944",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579405,1721311847955,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.955",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579406,1721311847965,"fUSD",-1415.82,0.00034794,14,"2024-07-18T14:10:47.965",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579407,1721311847974,"fUSD",-2906.88,0.00034794,14,"2024-07-18T14:10:47.974",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579408,1721311847984,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.984",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579409,1721311847994,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:47.994",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579410,1721311848003,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:10:48.003",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579411,1721311848013,"fUSD",-636.85,0.00034794,14,"2024-07-18T14:10:48.013",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579412,1721311848022,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:10:48.022",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579413,1721311848032,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.032",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579414,1721311848045,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.045",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579415,1721311848054,"fUSD",-989.2,0.00034794,14,"2024-07-18T14:10:48.054",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579416,1721311848064,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.064",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579417,1721311848073,"fUSD",-989.2,0.00034794,14,"2024-07-18T14:10:48.073",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579418,1721311848083,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:10:48.083",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579419,1721311848092,"fUSD",-1076.07,0.00034794,14,"2024-07-18T14:10:48.092",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579420,1721311848101,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.101",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579421,1721311848112,"fUSD",-2437.22,0.00034794,14,"2024-07-18T14:10:48.112",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579422,1721311848122,"fUSD",-645.39,0.00034794,14,"2024-07-18T14:10:48.122",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579423,1721311848132,"fUSD",-4064.37,0.00034794,14,"2024-07-18T14:10:48.132",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579424,1721311848142,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.142",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579425,1721311848152,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.152",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579426,1721311848162,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.162",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579427,1721311848172,"fUSD",-188.431532,0.00034794,7,"2024-07-18T14:10:48.172",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579428,1721311848182,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579429,1721311848191,"fUSD",-722.34,0.00034794,14,"2024-07-18T14:10:48.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579430,1721311848201,"fUSD",-2672.52,0.00034794,14,"2024-07-18T14:10:48.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579431,1721311848211,"fUSD",-722.34,0.00034794,14,"2024-07-18T14:10:48.211",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579432,1721311848221,"fUSD",-4361.54,0.00034794,14,"2024-07-18T14:10:48.221",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579433,1721311848230,"fUSD",-4361.54,0.00034794,14,"2024-07-18T14:10:48.230",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579434,1721311848240,"fUSD",-188.431532,0.00034794,7,"2024-07-18T14:10:48.240",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579435,1721311848250,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.250",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579436,1721311848260,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.260",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579437,1721311848269,"fUSD",-2093.42,0.00034794,14,"2024-07-18T14:10:48.269",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579438,1721311848278,"fUSD",-693.16,0.00034794,14,"2024-07-18T14:10:48.278",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579439,1721311848290,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.290",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579440,1721311848299,"fUSD",-862.04,0.00034794,14,"2024-07-18T14:10:48.299",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579441,1721311848309,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.309",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579442,1721311848318,"fUSD",-3741.91,0.00034794,14,"2024-07-18T14:10:48.318",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579443,1721311848328,"fUSD",-1595.47,0.00034794,14,"2024-07-18T14:10:48.328",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579444,1721311848337,"fUSD",-177.647499,0.00034794,7,"2024-07-18T14:10:48.337",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579445,1721311848347,"fUSD",-834.33,0.00034794,14,"2024-07-18T14:10:48.347",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579446,1721311848356,"fUSD",-834.33,0.00034794,14,"2024-07-18T14:10:48.356",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579447,1721311848366,"fUSD",-1327.44,0.00034794,14,"2024-07-18T14:10:48.366",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579448,1721311848375,"fUSD",-177.647499,0.00034794,7,"2024-07-18T14:10:48.375",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579449,1721311848385,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.385",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579450,1721311848394,"fUSD",-743.41,0.00034794,14,"2024-07-18T14:10:48.394",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579451,1721311848404,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:10:48.404",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579452,1721311848413,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.413",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579453,1721311848423,"fUSD",-207.22943667,0.00034794,14,"2024-07-18T14:10:48.423",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579454,1721311848432,"fUSD",-2723.46,0.00034794,14,"2024-07-18T14:10:48.432",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579455,1721311848441,"fUSD",-2094.02,0.00034794,14,"2024-07-18T14:10:48.441",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579456,1721311848451,"fUSD",-1115.85,0.00034794,14,"2024-07-18T14:10:48.451",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579457,1721311848462,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.462",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579458,1721311848471,"fUSD",-832.73,0.00034794,14,"2024-07-18T14:10:48.471",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579459,1721311848481,"fUSD",-832.73,0.00034794,14,"2024-07-18T14:10:48.481",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579460,1721311848491,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.491",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579461,1721311848500,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.500",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579462,1721311848510,"fUSD",-374.95861776,0.00034794,14,"2024-07-18T14:10:48.510",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579463,1721311848519,"fUSD",-6761.55981006,0.00034794,14,"2024-07-18T14:10:48.519",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579464,1721311848541,"fUSD",-970.58018994,0.00034794,14,"2024-07-18T14:10:48.541",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579465,1721311848551,"fUSD",-284.83360604,0.00034794,14,"2024-07-18T14:10:48.551",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579466,1721311848561,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.561",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579467,1721311848573,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.573",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579468,1721311848584,"fUSD",-518.47,0.00034794,14,"2024-07-18T14:10:48.584",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579469,1721311848594,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.594",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579470,1721311848605,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:10:48.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579471,1721311848614,"fUSD",-1085.06,0.00034794,14,"2024-07-18T14:10:48.614",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579472,1721311848624,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.624",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579473,1721311848635,"fUSD",-4371.66,0.00034794,14,"2024-07-18T14:10:48.635",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579474,1721311848644,"fUSD",-1570.25,0.00034794,14,"2024-07-18T14:10:48.644",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579475,1721311848656,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.656",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579476,1721311848666,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.666",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579477,1721311848676,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.676",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579478,1721311848686,"fUSD",-257.805896,0.00034794,7,"2024-07-18T14:10:48.686",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579479,1721311848697,"fUSD",-988.0,0.00034794,14,"2024-07-18T14:10:48.697",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579480,1721311848707,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.707",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579481,1721311848719,"fUSD",-2036.57,0.00034794,14,"2024-07-18T14:10:48.719",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579482,1721311848729,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.729",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579483,1721311848739,"fUSD",-2570.87,0.00034794,14,"2024-07-18T14:10:48.739",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579484,1721311848750,"fUSD",-257.805896,0.00034794,7,"2024-07-18T14:10:48.750",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579485,1721311848760,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.760",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579486,1721311848771,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:10:48.771",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579487,1721311848781,"fUSD",-819.51,0.00034794,14,"2024-07-18T14:10:48.781",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579488,1721311848794,"fUSD",-473.57089504,0.00034794,14,"2024-07-18T14:10:48.794",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579489,1721311848805,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.805",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579490,1721311848816,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.816",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579491,1721311848826,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.826",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579492,1721311848837,"fUSD",-2109.47,0.00034794,14,"2024-07-18T14:10:48.837",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579493,1721311848847,"fUSD",-573.18060928,0.00034794,14,"2024-07-18T14:10:48.847",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579494,1721311848858,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.858",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579495,1721311848868,"fUSD",-1295.74,0.00034794,14,"2024-07-18T14:10:48.868",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579496,1721311848878,"fUSD",-1295.74,0.00034794,14,"2024-07-18T14:10:48.878",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579497,1721311848889,"fUSD",-2499.46,0.00034794,14,"2024-07-18T14:10:48.889",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579498,1721311848899,"fUSD",-1765.45,0.00034794,14,"2024-07-18T14:10:48.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579499,1721311848909,"fUSD",-1651.47,0.00034794,14,"2024-07-18T14:10:48.909",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579500,1721311848919,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.919",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579501,1721311848930,"fUSD",-1174.49,0.00034794,14,"2024-07-18T14:10:48.930",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579502,1721311848940,"fUSD",-9931.93,0.00034794,14,"2024-07-18T14:10:48.940",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579503,1721311848951,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.951",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579504,1721311848961,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.961",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579505,1721311848970,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.970",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579506,1721311848980,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:48.980",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579507,1721311849197,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.197",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579508,1721311849207,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.207",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579509,1721311849217,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:10:49.217",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579510,1721311849227,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.227",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579511,1721311849237,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:10:49.237",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579512,1721311849247,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.247",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579513,1721311849256,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.256",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579514,1721311849266,"fUSD",-2627.76,0.00034794,14,"2024-07-18T14:10:49.266",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579515,1721311849275,"fUSD",-2627.76,0.00034794,14,"2024-07-18T14:10:49.275",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579516,1721311849287,"fUSD",-690.31,0.00034794,14,"2024-07-18T14:10:49.287",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579517,1721311849297,"fUSD",-2362.68,0.00034794,14,"2024-07-18T14:10:49.297",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579518,1721311849306,"fUSD",-1934.79,0.00034794,2,"2024-07-18T14:10:49.306",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579519,1721311849315,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.315",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579520,1721311849324,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.324",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579521,1721311849334,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.334",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579522,1721311849343,"fUSD",-3020.04,0.00034794,14,"2024-07-18T14:10:49.343",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579523,1721311849352,"fUSD",-3020.04,0.00034794,14,"2024-07-18T14:10:49.352",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579524,1721311849361,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.361",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579525,1721311849371,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.371",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579526,1721311849381,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.381",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579527,1721311849391,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:10:49.391",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579528,1721311849400,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.400",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579529,1721311849410,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.410",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579530,1721311849420,"fUSD",-184.666729,0.00034794,7,"2024-07-18T14:10:49.420",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579531,1721311849429,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.429",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579532,1721311849439,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.439",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579533,1721311849449,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.449",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579534,1721311849459,"fUSD",-206.062842,0.00034794,7,"2024-07-18T14:10:49.459",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579535,1721311849469,"fUSD",-1684.33,0.00034794,2,"2024-07-18T14:10:49.469",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579536,1721311849479,"fUSD",-1830.38,0.00034794,14,"2024-07-18T14:10:49.479",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579537,1721311849489,"fUSD",-1684.33,0.00034794,2,"2024-07-18T14:10:49.489",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579538,1721311849500,"fUSD",-1684.33,0.00034794,2,"2024-07-18T14:10:49.500",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579539,1721311849510,"fUSD",-1830.38,0.00034794,14,"2024-07-18T14:10:49.510",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579540,1721311849520,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:10:49.520",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579541,1721311849530,"fUSD",-1682.83,0.00034794,14,"2024-07-18T14:10:49.530",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579542,1721311849543,"fUSD",-502.50122859,0.00034794,14,"2024-07-18T14:10:49.543",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579543,1721311849553,"fUSD",-614.755031,0.00034794,7,"2024-07-18T14:10:49.553",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579544,1721311849563,"fUSD",-1515.24,0.00034794,14,"2024-07-18T14:10:49.563",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579545,1721311849574,"fUSD",-1515.24,0.00034794,14,"2024-07-18T14:10:49.574",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579546,1721311849585,"fUSD",-1515.24,0.00034794,14,"2024-07-18T14:10:49.585",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579547,1721311849595,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.595",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579548,1721311849605,"fUSD",-6889.3,0.00034794,14,"2024-07-18T14:10:49.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579549,1721311849615,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579550,1721311849625,"fUSD",-9438.6,0.00034794,14,"2024-07-18T14:10:49.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579551,1721311849635,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.635",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579552,1721311849645,"fUSD",-206.062842,0.00034794,7,"2024-07-18T14:10:49.645",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579553,1721311849656,"fUSD",-614.755031,0.00034794,7,"2024-07-18T14:10:49.656",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579554,1721311849666,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.666",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579555,1721311849676,"fUSD",-619.98,0.00034794,14,"2024-07-18T14:10:49.676",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579556,1721311849686,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.686",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579557,1721311849695,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.695",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579558,1721311849705,"fUSD",-721.07,0.00034794,14,"2024-07-18T14:10:49.705",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579559,1721311849715,"fUSD",-721.07,0.00034794,14,"2024-07-18T14:10:49.715",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579560,1721311849724,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:10:49.724",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579561,1721311849733,"fUSD",-152.144287,0.00034794,7,"2024-07-18T14:10:49.733",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579562,1721311849743,"fUSD",-796.12,0.00034794,14,"2024-07-18T14:10:49.743",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579563,1721311849754,"fUSD",-622.44,0.00034794,14,"2024-07-18T14:10:49.754",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579564,1721311849764,"fUSD",-622.44,0.00034794,14,"2024-07-18T14:10:49.764",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579565,1721311849773,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.773",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579566,1721311849783,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.783",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579567,1721311849794,"fUSD",-622.44,0.00034794,14,"2024-07-18T14:10:49.794",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579568,1721311849804,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.804",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579569,1721311849813,"fUSD",-3741.56,0.00034794,14,"2024-07-18T14:10:49.813",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579570,1721311849823,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.823",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579571,1721311849832,"fUSD",-2465.49,0.00034794,14,"2024-07-18T14:10:49.832",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579572,1721311849842,"fUSD",-1363.09,0.00034794,14,"2024-07-18T14:10:49.842",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579573,1721311849851,"fUSD",-1898.47,0.00034794,14,"2024-07-18T14:10:49.851",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579574,1721311849861,"fUSD",-180.09035517,0.00034794,14,"2024-07-18T14:10:49.861",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579575,1721311849871,"fUSD",-1670.4,0.00034794,14,"2024-07-18T14:10:49.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579576,1721311849880,"fUSD",-1670.4,0.00034794,14,"2024-07-18T14:10:49.880",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579577,1721311849889,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:10:49.889",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579578,1721311849899,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579579,1721311849908,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:49.908",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579580,1721311849919,"fUSD",-212.18960486,0.00034794,14,"2024-07-18T14:10:49.919",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579581,1721311849929,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:10:49.929",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579582,1721311849938,"fUSD",-166.46163322,0.00034795,2,"2024-07-18T14:10:49.938",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579583,1721311849948,"fUSD",-2155.56,0.00034795,14,"2024-07-18T14:10:49.948",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579584,1721311849958,"fUSD",-672.05,0.00034795,14,"2024-07-18T14:10:49.958",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579585,1721311849968,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:49.968",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579586,1721311849977,"fUSD",-1068.52,0.00034795,14,"2024-07-18T14:10:49.977",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579587,1721311849988,"fUSD",-712.43,0.00034795,14,"2024-07-18T14:10:49.988",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579588,1721311849997,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:49.997",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579589,1721311850007,"fUSD",-3287.51,0.00034795,14,"2024-07-18T14:10:50.007",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579590,1721311850016,"fUSD",-824.39,0.00034795,14,"2024-07-18T14:10:50.016",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579591,1721311850026,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:50.026",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579592,1721311850036,"fUSD",-998.17,0.00034795,14,"2024-07-18T14:10:50.036",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579593,1721311850046,"fUSD",-668.19,0.00034795,14,"2024-07-18T14:10:50.046",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579594,1721311850056,"fUSD",-232.737308,0.00034795,7,"2024-07-18T14:10:50.056",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579595,1721311850068,"fUSD",-5156.81,0.00034795,14,"2024-07-18T14:10:50.068",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579596,1721311850078,"fUSD",-2064.58,0.00034795,14,"2024-07-18T14:10:50.078",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579597,1721311850087,"fUSD",-5384.09,0.00034795,14,"2024-07-18T14:10:50.087",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579598,1721311850097,"fUSD",-1032.59,0.00034795,14,"2024-07-18T14:10:50.097",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579599,1721311850107,"fUSD",-162.916699,0.00034795,7,"2024-07-18T14:10:50.107",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579600,1721311850116,"fUSD",-162.916699,0.00034795,7,"2024-07-18T14:10:50.116",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579601,1721311850126,"fUSD",-746.33,0.00034795,14,"2024-07-18T14:10:50.126",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579602,1721311850137,"fUSD",-500.0,0.00034795,14,"2024-07-18T14:10:50.137",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579603,1721311850147,"fUSD",-3143.19,0.00034795,14,"2024-07-18T14:10:50.147",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579604,1721311850156,"fUSD",-2783.78,0.00034795,14,"2024-07-18T14:10:50.156",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579605,1721311850166,"fUSD",-1453.69,0.00034795,14,"2024-07-18T14:10:50.166",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579606,1721311850176,"fUSD",-2877.759506,0.00034795,7,"2024-07-18T14:10:50.176",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579607,1721311850185,"fUSD",-218.146693,0.00034795,7,"2024-07-18T14:10:50.185",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579608,1721311850195,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:50.195",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579609,1721311850203,"fUSD",-543.06,0.00034795,14,"2024-07-18T14:10:50.203",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579610,1721311850213,"fUSD",-218.146693,0.00034795,7,"2024-07-18T14:10:50.213",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579611,1721311850223,"fUSD",-1636.25,0.00034795,14,"2024-07-18T14:10:50.223",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579612,1721311850232,"fUSD",-1247.55,0.00034795,14,"2024-07-18T14:10:50.232",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579613,1721311850242,"fUSD",-272.446201,0.00034795,7,"2024-07-18T14:10:50.242",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579614,1721311850251,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:50.251",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579615,1721311850260,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:50.260",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579616,1721311850270,"fUSD",-2717.84,0.00034795,14,"2024-07-18T14:10:50.270",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579617,1721311850279,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:50.279",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579618,1721311850291,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:50.291",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579619,1721311850300,"fUSD",-975.58,0.00034795,14,"2024-07-18T14:10:50.300",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579620,1721311850309,"fUSD",-1923.21,0.00034795,14,"2024-07-18T14:10:50.309",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579621,1721311850319,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:50.319",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579622,1721311850328,"fUSD",-1517.44,0.00034795,14,"2024-07-18T14:10:50.328",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579623,1721311850337,"fUSD",-877.47,0.00034795,14,"2024-07-18T14:10:50.337",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579624,1721311850346,"fUSD",-1111.03,0.00034795,14,"2024-07-18T14:10:50.346",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579625,1721311850356,"fUSD",-1823.79,0.00034795,14,"2024-07-18T14:10:50.356",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579626,1721311850366,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:50.366",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579627,1721311850376,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:50.376",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579628,1721311850385,"fUSD",-500.0,0.00034795,14,"2024-07-18T14:10:50.385",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579629,1721311850394,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:50.394",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579630,1721311850403,"fUSD",-500.0,0.00034795,14,"2024-07-18T14:10:50.403",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579631,1721311850411,"fUSD",-802.52,0.00034795,14,"2024-07-18T14:10:50.411",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579632,1721311850419,"fUSD",-152.104295,0.00034795,7,"2024-07-18T14:10:50.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579633,1721311850429,"fUSD",-774.12,0.00034795,14,"2024-07-18T14:10:50.429",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579634,1721311850438,"fUSD",-500.0,0.00034795,14,"2024-07-18T14:10:50.438",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579635,1721311850448,"fUSD",-500.0,0.00034795,14,"2024-07-18T14:10:50.448",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579636,1721311850458,"fUSD",-986.3,0.00034795,14,"2024-07-18T14:10:50.458",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579637,1721311850466,"fUSD",-4218.6,0.00034795,14,"2024-07-18T14:10:50.466",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579638,1721311850476,"fUSD",-1914.47,0.00034795,14,"2024-07-18T14:10:50.476",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579639,1721311850485,"fUSD",-986.73,0.00034795,14,"2024-07-18T14:10:50.485",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579640,1721311850494,"fUSD",-2074.84,0.00034795,14,"2024-07-18T14:10:50.494",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579641,1721311850504,"fUSD",-2459.8,0.00034795,14,"2024-07-18T14:10:50.504",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579642,1721311850513,"fUSD",-484.020066,0.00034795,7,"2024-07-18T14:10:50.513",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579643,1721311850523,"fUSD",-2242.22,0.00034795,14,"2024-07-18T14:10:50.523",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579644,1721311850541,"fUSD",-630.82,0.00034795,14,"2024-07-18T14:10:50.541",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579645,1721311850559,"fUSD",-484.020066,0.00034795,7,"2024-07-18T14:10:50.559",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579646,1721311850579,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:50.579",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579647,1721311850600,"fUSD",-1932.05,0.00034795,14,"2024-07-18T14:10:50.600",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579648,1721311850620,"fUSD",-3018.8,0.00034795,14,"2024-07-18T14:10:50.620",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579649,1721311850638,"fUSD",-2665.62,0.00034795,14,"2024-07-18T14:10:50.638",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579650,1721311850658,"fUSD",-2064.5,0.00034795,14,"2024-07-18T14:10:50.658",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579651,1721311850672,"fUSD",-2906.88,0.00034795,14,"2024-07-18T14:10:50.672",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579652,1721311850689,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:50.689",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579653,1721311850707,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:50.707",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579654,1721311850727,"fUSD",-989.2,0.00034795,14,"2024-07-18T14:10:50.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579655,1721311850739,"fUSD",-4352.39,0.00034795,14,"2024-07-18T14:10:50.739",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579656,1721311850756,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:50.756",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579657,1721311850774,"fUSD",-2437.22,0.00034795,14,"2024-07-18T14:10:50.774",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579658,1721311850793,"fUSD",-4064.37,0.00034795,14,"2024-07-18T14:10:50.793",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579659,1721311850806,"fUSD",-188.431532,0.00034795,7,"2024-07-18T14:10:50.806",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579660,1721311850821,"fUSD",-722.34,0.00034795,14,"2024-07-18T14:10:50.821",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579661,1721311850836,"fUSD",-4361.54,0.00034795,14,"2024-07-18T14:10:50.836",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579662,1721311850857,"fUSD",-188.431532,0.00034795,7,"2024-07-18T14:10:50.857",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579663,1721311850872,"fUSD",-2559.66,0.00034795,14,"2024-07-18T14:10:50.872",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579664,1721311850888,"fUSD",-862.04,0.00034795,14,"2024-07-18T14:10:50.888",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579665,1721311850902,"fUSD",-3741.91,0.00034795,14,"2024-07-18T14:10:50.902",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579666,1721311850917,"fUSD",-177.647499,0.00034795,7,"2024-07-18T14:10:50.917",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579667,1721311850932,"fUSD",-205.485059,0.00034795,7,"2024-07-18T14:10:50.932",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579668,1721311850948,"fUSD",-834.33,0.00034795,14,"2024-07-18T14:10:50.948",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579669,1721311850964,"fUSD",-177.647499,0.00034795,7,"2024-07-18T14:10:50.964",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579670,1721311850979,"fUSD",-205.485059,0.00034795,7,"2024-07-18T14:10:50.979",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579671,1721311850995,"fUSD",-216.883706,0.00034795,7,"2024-07-18T14:10:50.995",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579672,1721311851009,"fUSD",-2723.46,0.00034795,14,"2024-07-18T14:10:51.009",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579673,1721311851024,"fUSD",-2883.67,0.00034795,14,"2024-07-18T14:10:51.024",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579674,1721311851040,"fUSD",-2094.02,0.00034795,14,"2024-07-18T14:10:51.040",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579675,1721311851054,"fUSD",-832.73,0.00034795,14,"2024-07-18T14:10:51.054",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579676,1721311851070,"fUSD",-526.6,0.00034795,14,"2024-07-18T14:10:51.070",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579677,1721311851085,"fUSD",-4371.66,0.00034795,14,"2024-07-18T14:10:51.085",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579678,1721311851101,"fUSD",-1570.25,0.00034795,14,"2024-07-18T14:10:51.101",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579679,1721311851116,"fUSD",-500.0,0.00034795,14,"2024-07-18T14:10:51.116",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579680,1721311851133,"fUSD",-257.805896,0.00034795,7,"2024-07-18T14:10:51.133",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579681,1721311851148,"fUSD",-260.3,0.00034795,7,"2024-07-18T14:10:51.148",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579682,1721311851163,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:51.163",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579683,1721311851178,"fUSD",-257.805896,0.00034795,7,"2024-07-18T14:10:51.178",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579684,1721311851193,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:51.193",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579685,1721311851208,"fUSD",-827.22,0.00034795,14,"2024-07-18T14:10:51.208",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579686,1721311851224,"fUSD",-500.0,0.00034795,14,"2024-07-18T14:10:51.224",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579687,1721311851238,"fUSD",-2109.47,0.00034795,14,"2024-07-18T14:10:51.238",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579688,1721311851253,"fUSD",-1295.74,0.00034795,14,"2024-07-18T14:10:51.253",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579689,1721311851268,"fUSD",-9931.93,0.00034795,14,"2024-07-18T14:10:51.268",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579690,1721311851283,"fUSD",-500.0,0.00034795,14,"2024-07-18T14:10:51.283",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579691,1721311851299,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:51.299",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579692,1721311851313,"fUSD",-3719.70934038,0.00034795,14,"2024-07-18T14:10:51.313",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579693,1721311852842,"fUSD",-4031.39065962,0.00034795,14,"2024-07-18T14:10:52.842",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579694,1721311852854,"fUSD",-2627.76,0.00034795,14,"2024-07-18T14:10:52.854",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579695,1721311852864,"fUSD",-3020.04,0.00034795,14,"2024-07-18T14:10:52.864",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579696,1721311852875,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:52.875",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579697,1721311852884,"fUSD",-206.062842,0.00034795,7,"2024-07-18T14:10:52.884",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579698,1721311852894,"fUSD",-1830.38,0.00034795,14,"2024-07-18T14:10:52.894",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579699,1721311852904,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:52.904",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579700,1721311852913,"fUSD",-614.755031,0.00034795,7,"2024-07-18T14:10:52.913",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579701,1721311852923,"fUSD",-9438.6,0.00034795,14,"2024-07-18T14:10:52.923",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579702,1721311852933,"fUSD",-500.0,0.00034795,14,"2024-07-18T14:10:52.933",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579703,1721311852942,"fUSD",-206.062842,0.00034795,7,"2024-07-18T14:10:52.942",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579704,1721311852952,"fUSD",-1933.06,0.00034795,14,"2024-07-18T14:10:52.952",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579705,1721311852961,"fUSD",-614.755031,0.00034795,7,"2024-07-18T14:10:52.961",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579706,1721311852971,"fUSD",-721.07,0.00034795,14,"2024-07-18T14:10:52.971",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579707,1721311852980,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:52.980",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579708,1721311852990,"fUSD",-2465.49,0.00034795,14,"2024-07-18T14:10:52.990",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579709,1721311852999,"fUSD",-1670.4,0.00034795,14,"2024-07-18T14:10:52.999",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579710,1721311853009,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:53.009",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579711,1721311853018,"fUSD",-151.0,0.00034795,7,"2024-07-18T14:10:53.018",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579712,1721311853027,"fUSD",-1058.16,0.00034796,14,"2024-07-18T14:10:53.027",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579713,1721311853037,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.037",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579714,1721311853049,"fUSD",-1488.87,0.00034796,14,"2024-07-18T14:10:53.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579715,1721311853059,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.059",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579716,1721311853069,"fUSD",-1665.95,0.00034796,14,"2024-07-18T14:10:53.069",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579717,1721311853079,"fUSD",-2496.39,0.00034796,14,"2024-07-18T14:10:53.079",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579718,1721311853089,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.089",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579719,1721311853099,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.099",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579720,1721311853109,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.109",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579721,1721311853119,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.119",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579722,1721311853129,"fUSD",-2663.16,0.00034796,14,"2024-07-18T14:10:53.129",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579723,1721311853139,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.139",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579724,1721311853148,"fUSD",-1000.0,0.00034796,14,"2024-07-18T14:10:53.148",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579725,1721311853157,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.157",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579726,1721311853166,"fUSD",-4377.71,0.00034796,14,"2024-07-18T14:10:53.166",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579727,1721311853175,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.175",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579728,1721311853185,"fUSD",-1021.96,0.00034796,14,"2024-07-18T14:10:53.185",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579729,1721311853195,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.195",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579730,1721311853205,"fUSD",-709.67,0.00034796,14,"2024-07-18T14:10:53.205",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579731,1721311853215,"fUSD",-897.33,0.00034796,14,"2024-07-18T14:10:53.215",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579732,1721311853224,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.224",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579733,1721311853234,"fUSD",-2340.33,0.00034796,14,"2024-07-18T14:10:53.234",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579734,1721311853244,"fUSD",-2659.75,0.00034796,14,"2024-07-18T14:10:53.244",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579735,1721311853254,"fUSD",-2359.83,0.00034796,14,"2024-07-18T14:10:53.254",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579736,1721311853264,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.264",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579737,1721311853273,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.273",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579738,1721311853283,"fUSD",-2123.1,0.00034796,7,"2024-07-18T14:10:53.283",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579739,1721311853297,"fUSD",-1274.69,0.00034796,14,"2024-07-18T14:10:53.297",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579740,1721311853306,"fUSD",-2253.88,0.00034796,14,"2024-07-18T14:10:53.306",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579741,1721311853316,"fUSD",-1957.69,0.00034796,14,"2024-07-18T14:10:53.316",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579742,1721311853325,"fUSD",-2661.5,0.00034796,14,"2024-07-18T14:10:53.325",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579743,1721311853336,"fUSD",-2477.18,0.00034796,14,"2024-07-18T14:10:53.336",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579744,1721311853346,"fUSD",-2202.41,0.00034796,14,"2024-07-18T14:10:53.346",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579745,1721311853355,"fUSD",-689.62,0.00034796,14,"2024-07-18T14:10:53.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579746,1721311853365,"fUSD",-1754.12,0.00034796,14,"2024-07-18T14:10:53.365",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579747,1721311853375,"fUSD",-946.16,0.00034796,14,"2024-07-18T14:10:53.375",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579748,1721311853384,"fUSD",-2022.72,0.00034796,14,"2024-07-18T14:10:53.384",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579749,1721311853394,"fUSD",-2993.4,0.00034796,14,"2024-07-18T14:10:53.394",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579750,1721311853403,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.403",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579751,1721311853413,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.413",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579752,1721311853423,"fUSD",-1919.65,0.00034796,14,"2024-07-18T14:10:53.423",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579753,1721311853432,"fUSD",-1865.89,0.00034796,14,"2024-07-18T14:10:53.432",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579754,1721311853442,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.442",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579755,1721311853451,"fUSD",-1688.62,0.00034796,14,"2024-07-18T14:10:53.451",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579756,1721311853461,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:53.461",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579757,1721311853470,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.470",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579758,1721311853480,"fUSD",-1802.61,0.00034796,14,"2024-07-18T14:10:53.480",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579759,1721311853490,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:53.490",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579760,1721311853499,"fUSD",-182.549811,0.00034796,7,"2024-07-18T14:10:53.499",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579761,1721311853509,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.509",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579762,1721311853519,"fUSD",-1805.05,0.00034796,14,"2024-07-18T14:10:53.519",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579763,1721311853528,"fUSD",-182.549811,0.00034796,7,"2024-07-18T14:10:53.528",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579764,1721311853537,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:53.537",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579765,1721311853549,"fUSD",-3209.86,0.00034796,14,"2024-07-18T14:10:53.549",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579766,1721311853559,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.559",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579767,1721311853573,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:53.573",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579768,1721311853583,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.583",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579769,1721311853593,"fUSD",-1869.56,0.00034796,14,"2024-07-18T14:10:53.593",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579770,1721311853603,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:53.603",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579771,1721311853613,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:53.613",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579772,1721311853623,"fUSD",-1450.51,0.00034796,14,"2024-07-18T14:10:53.623",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579773,1721311853632,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:53.632",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579774,1721311853642,"fUSD",-1851.04,0.00034796,14,"2024-07-18T14:10:53.642",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579775,1721311853654,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:53.654",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579776,1721311853663,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:53.663",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579777,1721311853673,"fUSD",-500.0,0.00034796,2,"2024-07-18T14:10:53.673",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579778,1721311853683,"fUSD",-1071.91,0.00034796,14,"2024-07-18T14:10:53.683",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579779,1721311853692,"fUSD",-625.91,0.00034796,14,"2024-07-18T14:10:53.692",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579780,1721311853702,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:53.702",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579781,1721311853711,"fUSD",-1388.98,0.00034796,14,"2024-07-18T14:10:53.711",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579782,1721311853721,"fUSD",-1136.09,0.00034796,14,"2024-07-18T14:10:53.721",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579783,1721311853731,"fUSD",-1555.45,0.00034796,14,"2024-07-18T14:10:53.731",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579784,1721311853741,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.741",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579785,1721311853750,"fUSD",-1906.79,0.00034796,14,"2024-07-18T14:10:53.750",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579786,1721311853760,"fUSD",-162.916699,0.00034796,7,"2024-07-18T14:10:53.760",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579787,1721311853769,"fUSD",-1664.85,0.00034796,14,"2024-07-18T14:10:53.769",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579788,1721311853779,"fUSD",-162.916699,0.00034796,7,"2024-07-18T14:10:53.779",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579789,1721311853789,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.789",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579790,1721311853801,"fUSD",-212.192433,0.00034796,7,"2024-07-18T14:10:53.801",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579791,1721311853811,"fUSD",-2877.759506,0.00034796,7,"2024-07-18T14:10:53.811",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579792,1721311853820,"fUSD",-212.192433,0.00034796,7,"2024-07-18T14:10:53.820",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579793,1721311853831,"fUSD",-218.146693,0.00034796,7,"2024-07-18T14:10:53.831",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579794,1721311853840,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:53.840",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579795,1721311853850,"fUSD",-218.146693,0.00034796,7,"2024-07-18T14:10:53.850",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579796,1721311853859,"fUSD",-1177.35,0.00034796,14,"2024-07-18T14:10:53.859",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579797,1721311853869,"fUSD",-780.97,0.00034796,14,"2024-07-18T14:10:53.869",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579798,1721311853878,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:53.878",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579799,1721311853888,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:53.888",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579800,1721311853898,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:53.898",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579801,1721311853907,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:53.907",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579802,1721311853917,"fUSD",-1228.48,0.00034796,14,"2024-07-18T14:10:53.917",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579803,1721311853928,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:53.928",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579804,1721311853938,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:53.938",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579805,1721311853947,"fUSD",-638.84,0.00034796,14,"2024-07-18T14:10:53.947",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579806,1721311853957,"fUSD",-274.10646,0.00034796,7,"2024-07-18T14:10:53.957",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579807,1721311853966,"fUSD",-2638.47,0.00034796,14,"2024-07-18T14:10:53.966",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579808,1721311853975,"fUSD",-274.10646,0.00034796,7,"2024-07-18T14:10:53.975",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579809,1721311853985,"fUSD",-764.2,0.00034796,14,"2024-07-18T14:10:53.985",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579810,1721311853994,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:53.994",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579811,1721311854003,"fUSD",-2026.55,0.00034796,14,"2024-07-18T14:10:54.003",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579812,1721311854013,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:54.013",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579813,1721311854022,"fUSD",-1859.08,0.00034796,14,"2024-07-18T14:10:54.022",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579814,1721311854031,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:54.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579815,1721311854041,"fUSD",-2084.86,0.00034796,14,"2024-07-18T14:10:54.041",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579816,1721311854051,"fUSD",-484.020066,0.00034796,7,"2024-07-18T14:10:54.051",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579817,1721311854060,"fUSD",-1262.07,0.00034796,14,"2024-07-18T14:10:54.060",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579818,1721311854070,"fUSD",-484.020066,0.00034796,7,"2024-07-18T14:10:54.070",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579819,1721311854079,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:54.079",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579820,1721311854088,"fUSD",-1306.14,0.00034796,14,"2024-07-18T14:10:54.088",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579821,1721311854098,"fUSD",-880.5,0.00034796,14,"2024-07-18T14:10:54.098",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579822,1721311854107,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:54.107",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579823,1721311854117,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:54.117",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579824,1721311854126,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:54.126",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579825,1721311854135,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:54.135",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579826,1721311854145,"fUSD",-188.431532,0.00034796,7,"2024-07-18T14:10:54.145",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579827,1721311854154,"fUSD",-1902.98,0.00034796,14,"2024-07-18T14:10:54.154",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579828,1721311854163,"fUSD",-188.431532,0.00034796,7,"2024-07-18T14:10:54.163",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579829,1721311854173,"fUSD",-3858.42,0.00034796,14,"2024-07-18T14:10:54.173",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579830,1721311854182,"fUSD",-177.647499,0.00034796,7,"2024-07-18T14:10:54.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579831,1721311854191,"fUSD",-205.485059,0.00034796,7,"2024-07-18T14:10:54.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579832,1721311854201,"fUSD",-177.647499,0.00034796,7,"2024-07-18T14:10:54.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579833,1721311854210,"fUSD",-205.485059,0.00034796,7,"2024-07-18T14:10:54.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579834,1721311854220,"fUSD",-1462.35,0.00034796,14,"2024-07-18T14:10:54.220",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579835,1721311854229,"fUSD",-257.805896,0.00034796,7,"2024-07-18T14:10:54.229",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579836,1721311854239,"fUSD",-606.42,0.00034796,14,"2024-07-18T14:10:54.239",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579837,1721311854248,"fUSD",-257.805896,0.00034796,7,"2024-07-18T14:10:54.248",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579838,1721311854258,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:54.258",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579839,1721311854267,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:54.267",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579840,1721311854277,"fUSD",-500.0,0.00034796,2,"2024-07-18T14:10:54.277",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579841,1721311854286,"fUSD",-2126.4,0.00034796,14,"2024-07-18T14:10:54.286",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579842,1721311854301,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:54.301",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579843,1721311854310,"fUSD",-150.0,0.00034796,2,"2024-07-18T14:10:54.310",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579844,1721311854320,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:54.320",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579845,1721311854329,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:54.329",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579846,1721311854339,"fUSD",-1664.4,0.00034796,14,"2024-07-18T14:10:54.339",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579847,1721311854349,"fUSD",-206.062842,0.00034796,7,"2024-07-18T14:10:54.349",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579848,1721311854358,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:54.358",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579849,1721311854369,"fUSD",-614.755031,0.00034796,7,"2024-07-18T14:10:54.369",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579850,1721311854378,"fUSD",-206.062842,0.00034796,7,"2024-07-18T14:10:54.378",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579851,1721311854388,"fUSD",-614.755031,0.00034796,7,"2024-07-18T14:10:54.388",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579852,1721311854397,"fUSD",-500.0,0.00034796,14,"2024-07-18T14:10:54.397",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579853,1721311854407,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:54.407",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579854,1721311854416,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:54.416",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579855,1721311854426,"fUSD",-151.0,0.00034796,7,"2024-07-18T14:10:54.426",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579856,1721311854436,"fUSD",-174035.77686402,0.000348,60,"2024-07-18T14:10:54.436",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579857,1721311854482,"fUSD",-98312.88815393,0.000348,60,"2024-07-18T14:10:54.482",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579858,1721311854494,"fUSD",-810.36488014,0.000348,60,"2024-07-18T14:10:54.494",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579859,1721311855784,"fUSD",-155.0,0.00014671,2,"2024-07-18T14:10:55.784",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579860,1721311855960,"fUSD",-250.0,0.00029128,2,"2024-07-18T14:10:55.960",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579861,1721311855971,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:10:55.971",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579862,1721311855981,"fUSD",-2216.98,0.00034794,14,"2024-07-18T14:10:55.981",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579863,1721311855991,"fUSD",-2216.98,0.00034794,14,"2024-07-18T14:10:55.991",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579864,1721311856000,"fUSD",-7933.79495501,0.000348,60,"2024-07-18T14:10:56.000",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579865,1721311856010,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.010",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579866,1721311856020,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.020",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579867,1721311856030,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579868,1721311856041,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.041",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579869,1721311856051,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.051",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579870,1721311856060,"fUSD",-243.723664,0.000348,7,"2024-07-18T14:10:56.060",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579871,1721311856070,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.070",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579872,1721311856080,"fUSD",-243.723664,0.000348,7,"2024-07-18T14:10:56.080",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579873,1721311856089,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.089",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579874,1721311856100,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.100",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579875,1721311856111,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.111",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579876,1721311856120,"fUSD",-506.816622,0.000348,7,"2024-07-18T14:10:56.120",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579877,1721311856131,"fUSD",-399.507536,0.000348,7,"2024-07-18T14:10:56.131",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579878,1721311856141,"fUSD",-506.816622,0.000348,7,"2024-07-18T14:10:56.141",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579879,1721311856150,"fUSD",-399.507536,0.000348,7,"2024-07-18T14:10:56.150",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579880,1721311856160,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.160",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579881,1721311856169,"fUSD",-1477.125925,0.000348,7,"2024-07-18T14:10:56.169",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579882,1721311856179,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.179",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579883,1721311856189,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.189",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579884,1721311856198,"fUSD",-1477.125925,0.000348,7,"2024-07-18T14:10:56.198",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579885,1721311856207,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.207",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579886,1721311856217,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.217",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579887,1721311856227,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.227",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579888,1721311856236,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.236",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579889,1721311856246,"fUSD",-316.671884,0.000348,7,"2024-07-18T14:10:56.246",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579890,1721311856256,"fUSD",-316.671884,0.000348,7,"2024-07-18T14:10:56.256",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579891,1721311856266,"fUSD",-393.456525,0.000348,7,"2024-07-18T14:10:56.266",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579892,1721311856276,"fUSD",-393.456525,0.000348,7,"2024-07-18T14:10:56.276",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579893,1721311856285,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.285",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579894,1721311856296,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.296",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579895,1721311856308,"fUSD",-182.549811,0.000348,7,"2024-07-18T14:10:56.308",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579896,1721311856317,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.317",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579897,1721311856329,"fUSD",-182.549811,0.000348,7,"2024-07-18T14:10:56.329",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579898,1721311856338,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.338",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579899,1721311856348,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.348",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579900,1721311856357,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.357",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579901,1721311856366,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.366",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579902,1721311856375,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.375",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579903,1721311856384,"fUSD",-151.0,0.000348,7,"2024-07-18T14:10:56.384",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579904,1721311856394,"fUSD",-400.0,0.000348,12,"2024-07-18T14:10:56.394",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579905,1721311856406,"fUSD",-212.192433,0.000348,7,"2024-07-18T14:10:56.406",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579906,1721311856415,"fUSD",-212.192433,0.000348,7,"2024-07-18T14:10:56.415",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579907,1721311856426,"fUSD",-274.10646,0.000348,7,"2024-07-18T14:10:56.426",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579908,1721311856435,"fUSD",-274.10646,0.000348,7,"2024-07-18T14:10:56.435",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579909,1721311856444,"fUSD",-19831.62196886,0.000348,14,"2024-07-18T14:10:56.444",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579910,1721311856458,"fUSD",-2693.4448,0.000348,14,"2024-07-18T14:10:56.458",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579911,1721311856722,"fUSD",-624.78193251,0.000348,14,"2024-07-18T14:10:56.722",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579912,1721311856733,"fUSD",-27085.77207586,0.000348,14,"2024-07-18T14:10:56.733",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579913,1721311856752,"fUSD",-973.24910627,0.00034795,14,"2024-07-18T14:10:56.752",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579914,1721311856764,"fUSD",-590.59,0.00034795,14,"2024-07-18T14:10:56.764",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579915,1721311856775,"fUSD",-653.14089373,0.00034795,14,"2024-07-18T14:10:56.775",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579916,1721311856785,"fUSD",-2715.64274997,0.000348,14,"2024-07-18T14:10:56.785",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579917,1721311945707,"fUSD",500.0,0.00025008,120,"2024-07-18T14:12:25.707",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579918,1721312708384,"fUSD",150.0,0.00014,2,"2024-07-18T14:25:08.384",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579919,1721312708411,"fUSD",150.0,0.00014,2,"2024-07-18T14:25:08.411",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579920,1721312708437,"fUSD",150.0,0.00014,2,"2024-07-18T14:25:08.437",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579921,1721312708464,"fUSD",150.0,0.00014,2,"2024-07-18T14:25:08.464",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579922,1721312708492,"fUSD",150.0,0.00014,2,"2024-07-18T14:25:08.492",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579923,1721312708521,"fUSD",150.0,0.00014,2,"2024-07-18T14:25:08.521",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579924,1721312708549,"fUSD",150.0,0.00014,2,"2024-07-18T14:25:08.549",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579925,1721312708577,"fUSD",150.0,0.00014,2,"2024-07-18T14:25:08.577",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579926,1721312708605,"fUSD",150.0,0.00014,2,"2024-07-18T14:25:08.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579927,1721312708633,"fUSD",150.0,0.00014,2,"2024-07-18T14:25:08.633",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579928,1721312708659,"fUSD",150.0,0.00014,2,"2024-07-18T14:25:08.659",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579929,1721312708686,"fUSD",150.0,0.00014,2,"2024-07-18T14:25:08.686",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579930,1721312708717,"fUSD",976042.57261538,0.00014,2,"2024-07-18T14:25:08.717",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579931,1721312711014,"fUSD",-538.87014568,0.00014271,2,"2024-07-18T14:25:11.014",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579933,1721312755647,"fUSD",150.0,0.0001358,2,"2024-07-18T14:25:55.647",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579934,1721312755668,"fUSD",215.31027139,0.0001358,2,"2024-07-18T14:25:55.668",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579935,1721312755689,"fUSD",10465.02180654,0.0001358,2,"2024-07-18T14:25:55.689",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579936,1721312756743,"fUSD",1504.20404622,0.0002,30,"2024-07-18T14:25:56.743",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579937,1721312767864,"fUSD",-425.72105296,0.00014271,2,"2024-07-18T14:26:07.864",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579938,1721312768695,"fUSD",-499.47462034,0.00014271,2,"2024-07-18T14:26:08.695",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579939,1721312770245,"fUSD",-498.71545109,0.00014271,2,"2024-07-18T14:26:10.245",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579963,1721313032886,"fUSD",-7475.52332408,0.00014271,2,"2024-07-18T14:30:32.886",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579964,1721313032896,"fUSD",-300.06839446,0.00014271,2,"2024-07-18T14:30:32.896",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579965,1721313032906,"fUSD",-1050.0,0.00014271,2,"2024-07-18T14:30:32.906",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579966,1721313032916,"fUSD",-538.87014568,0.00014671,2,"2024-07-18T14:30:32.916",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579967,1721313032926,"fUSD",-538.87014568,0.00014671,2,"2024-07-18T14:30:32.926",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579968,1721313032939,"fUSD",-163.92127245,0.00014999,2,"2024-07-18T14:30:32.939",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579969,1721313032948,"fUSD",-267.31376238,0.00015,14,"2024-07-18T14:30:32.948",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579970,1721313032958,"fUSD",-155.0,0.00015737,2,"2024-07-18T14:30:32.958",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579971,1721313032968,"fUSD",-499.47462034,0.00015737,2,"2024-07-18T14:30:32.968",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579972,1721313032978,"fUSD",-158.82709371,0.00016999,2,"2024-07-18T14:30:32.978",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579973,1721313032993,"fUSD",-153.39614122,0.00018102,2,"2024-07-18T14:30:32.993",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579974,1721313033003,"fUSD",-1000.0,0.00019546,2,"2024-07-18T14:30:33.003",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579975,1721313033016,"fUSD",-150.99,0.00019546,2,"2024-07-18T14:30:33.016",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579976,1721313033027,"fUSD",-1021.12761227,0.00019725,2,"2024-07-18T14:30:33.027",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579977,1721313033037,"fUSD",-153.54583882,0.00019943,2,"2024-07-18T14:30:33.037",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579978,1721313033046,"fUSD",-154.98095529,0.00019949,2,"2024-07-18T14:30:33.046",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579979,1721313033057,"fUSD",-150.0,0.00019999,2,"2024-07-18T14:30:33.057",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579980,1721313033067,"fUSD",-16110.93115355,0.0002,2,"2024-07-18T14:30:33.067",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579981,1721313033076,"fUSD",-753.59338141,0.00020006,2,"2024-07-18T14:30:33.076",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579982,1721313033087,"fUSD",-597.80485648,0.00020006,2,"2024-07-18T14:30:33.087",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579983,1721313033096,"fUSD",-318.21,0.00020657,2,"2024-07-18T14:30:33.096",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579984,1721313033107,"fUSD",-499.99,0.00020657,2,"2024-07-18T14:30:33.107",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579985,1721313033116,"fUSD",-8724.05,0.00020657,2,"2024-07-18T14:30:33.116",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579986,1721313033126,"fUSD",-153.50621038,0.00021127,2,"2024-07-18T14:30:33.126",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579987,1721313033136,"fUSD",-160.96479368,0.00021167,2,"2024-07-18T14:30:33.136",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579988,1721313033145,"fUSD",-225.38,0.00021644,2,"2024-07-18T14:30:33.145",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579989,1721313033155,"fUSD",-163.84333419,0.00023075,2,"2024-07-18T14:30:33.155",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579990,1721313033164,"fUSD",-155.85175389,0.00023237,2,"2024-07-18T14:30:33.164",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579991,1721313033174,"fUSD",-1066.0,0.00024,2,"2024-07-18T14:30:33.174",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579992,1721313033185,"fUSD",-153.39614122,0.00024148,2,"2024-07-18T14:30:33.185",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579993,1721313033194,"fUSD",-167.60243727,0.00025008,2,"2024-07-18T14:30:33.194",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579994,1721313033204,"fUSD",-155.0,0.00025008,2,"2024-07-18T14:30:33.204",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579995,1721313033214,"fUSD",-235.01880548,0.00026053,2,"2024-07-18T14:30:33.214",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579996,1721313033223,"fUSD",-150.23,0.00026102,2,"2024-07-18T14:30:33.223",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579997,1721313033233,"fUSD",-156.09116541,0.00026321,2,"2024-07-18T14:30:33.233",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579998,1721313033246,"fUSD",-157.49799237,0.00026669,2,"2024-07-18T14:30:33.246",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332579999,1721313033256,"fUSD",-225.38,0.00027714,2,"2024-07-18T14:30:33.256",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580000,1721313033266,"fUSD",-500.0,0.00028,14,"2024-07-18T14:30:33.266",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580001,1721313033275,"fUSD",-150.0,0.0002821,2,"2024-07-18T14:30:33.275",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580002,1721313033285,"fUSD",-3000.0,0.00028337,60,"2024-07-18T14:30:33.285",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580003,1721313033294,"fUSD",-200.0,0.00028403,2,"2024-07-18T14:30:33.294",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580004,1721313033303,"fUSD",-150.23,0.00028492,2,"2024-07-18T14:30:33.303",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580005,1721313033313,"fUSD",-250.0,0.00028617,2,"2024-07-18T14:30:33.313",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580006,1721313033323,"fUSD",-500.0,0.00028765,2,"2024-07-18T14:30:33.323",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580007,1721313033334,"fUSD",-979.69,0.0002928,2,"2024-07-18T14:30:33.334",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580008,1721313033344,"fUSD",-174.686817,0.00029294,2,"2024-07-18T14:30:33.344",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580009,1721313033354,"fUSD",-2244.84,0.00029334,2,"2024-07-18T14:30:33.354",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580010,1721313033363,"fUSD",-1000.0,0.00029392,2,"2024-07-18T14:30:33.363",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580011,1721313033373,"fUSD",-250.0,0.00029518,2,"2024-07-18T14:30:33.373",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580012,1721313033382,"fUSD",-2835.98042277,0.00029581,2,"2024-07-18T14:30:33.382",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580013,1721313033392,"fUSD",-2111.5348224,0.00029582,2,"2024-07-18T14:30:33.392",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580014,1721313033401,"fUSD",-163.84333421,0.00029632,2,"2024-07-18T14:30:33.401",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580015,1721313033411,"fUSD",-166.90315977,0.00029664,2,"2024-07-18T14:30:33.411",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580016,1721313033420,"fUSD",-346.96801926,0.0002977,2,"2024-07-18T14:30:33.420",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580017,1721313033430,"fUSD",-155.77812459,0.0002977,2,"2024-07-18T14:30:33.430",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580018,1721313033440,"fUSD",-529.59050397,0.00029785,2,"2024-07-18T14:30:33.440",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580019,1721313033449,"fUSD",-553.58196334,0.00029785,2,"2024-07-18T14:30:33.449",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580020,1721313033459,"fUSD",-159.24060617,0.00029785,2,"2024-07-18T14:30:33.459",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580021,1721313033469,"fUSD",-1836.58,0.00029786,2,"2024-07-18T14:30:33.469",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580022,1721313033479,"fUSD",-202.81794501,0.00029893,2,"2024-07-18T14:30:33.479",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580023,1721313033493,"fUSD",-156.48758241,0.00029962,2,"2024-07-18T14:30:33.493",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580024,1721313033503,"fUSD",-1852.42,0.00029963,2,"2024-07-18T14:30:33.503",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580025,1721313033512,"fUSD",-1879.80464216,0.00029974,2,"2024-07-18T14:30:33.512",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580026,1721313033522,"fUSD",-1010.92,0.00029975,2,"2024-07-18T14:30:33.522",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580027,1721313033532,"fUSD",-200.0,0.00029975,2,"2024-07-18T14:30:33.532",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580028,1721313033541,"fUSD",-599.45308107,0.00029999,2,"2024-07-18T14:30:33.541",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580029,1721313033551,"fUSD",-504.33809299,0.00029999,2,"2024-07-18T14:30:33.551",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580030,1721313033560,"fUSD",-500.0,0.0003,7,"2024-07-18T14:30:33.560",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580031,1721313033570,"fUSD",-1056.280958,0.0003,30,"2024-07-18T14:30:33.570",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580032,1721313033579,"fUSD",-155.99397924,0.00030034,4,"2024-07-18T14:30:33.579",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580033,1721313033589,"fUSD",-176.18,0.00030037,120,"2024-07-18T14:30:33.589",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580034,1721313033599,"fUSD",-2962.23109773,0.00030186,4,"2024-07-18T14:30:33.599",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580035,1721313033609,"fUSD",-300.0,0.00030186,4,"2024-07-18T14:30:33.609",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580036,1721313033619,"fUSD",-566.47655342,0.00030186,4,"2024-07-18T14:30:33.619",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580037,1721313033629,"fUSD",-150.23,0.00030881,2,"2024-07-18T14:30:33.629",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580038,1721313033638,"fUSD",-293.104727,0.00030959,14,"2024-07-18T14:30:33.638",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580039,1721313033648,"fUSD",-156.23,0.00031023,120,"2024-07-18T14:30:33.648",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580040,1721313033658,"fUSD",-150.70477216,0.0003129,7,"2024-07-18T14:30:33.658",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580041,1721313033667,"fUSD",-164.9,0.00031737,2,"2024-07-18T14:30:33.667",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580042,1721313033676,"fUSD",-164.9,0.00031776,2,"2024-07-18T14:30:33.676",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580043,1721313033686,"fUSD",-293.104727,0.00031781,14,"2024-07-18T14:30:33.686",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580044,1721313033696,"fUSD",-164.9,0.00031816,2,"2024-07-18T14:30:33.696",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580045,1721313033705,"fUSD",-167.19,0.00031817,2,"2024-07-18T14:30:33.705",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580046,1721313033715,"fUSD",-164.9,0.00031856,2,"2024-07-18T14:30:33.715",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580047,1721313033724,"fUSD",-1000.0,0.00031856,2,"2024-07-18T14:30:33.724",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580048,1721313033733,"fUSD",-164.9,0.00031895,2,"2024-07-18T14:30:33.733",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580049,1721313033745,"fUSD",-164.73,0.00032601,120,"2024-07-18T14:30:33.745",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580050,1721313033755,"fUSD",-293.104727,0.00032603,14,"2024-07-18T14:30:33.755",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580051,1721313033764,"fUSD",-333.77,0.000328,60,"2024-07-18T14:30:33.764",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580052,1721313033774,"fUSD",-180.0,0.00032973,2,"2024-07-18T14:30:33.774",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580053,1721313033784,"fUSD",-2000.0,0.00033,60,"2024-07-18T14:30:33.784",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580054,1721313033794,"fUSD",-1000.0,0.00033066,2,"2024-07-18T14:30:33.794",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580055,1721313033804,"fUSD",-153.39614122,0.0003317,7,"2024-07-18T14:30:33.804",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580056,1721313033813,"fUSD",-723.14,0.0003317,2,"2024-07-18T14:30:33.813",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580057,1721313033823,"fUSD",-188.9,0.0003317,2,"2024-07-18T14:30:33.823",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580058,1721313033833,"fUSD",-150.0,0.0003317,2,"2024-07-18T14:30:33.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580059,1721313033843,"fUSD",-150.23,0.00033271,2,"2024-07-18T14:30:33.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580060,1721313033852,"fUSD",-293.104727,0.00033425,14,"2024-07-18T14:30:33.852",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580061,1721313033861,"fUSD",-3000.0,0.000337,2,"2024-07-18T14:30:33.861",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580062,1721313033871,"fUSD",-169.63,0.0003374,2,"2024-07-18T14:30:33.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580063,1721313033880,"fUSD",-225.38,0.00033785,2,"2024-07-18T14:30:33.880",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580064,1721313033889,"fUSD",-529.43,0.00034037,2,"2024-07-18T14:30:33.889",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580065,1721313033899,"fUSD",-690.29,0.00034054,60,"2024-07-18T14:30:33.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580066,1721313033908,"fUSD",-500.0,0.00034054,60,"2024-07-18T14:30:33.908",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580067,1721313033917,"fUSD",-2456.0,0.00034102,2,"2024-07-18T14:30:33.917",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580068,1721313033927,"fUSD",-293.104727,0.00034247,14,"2024-07-18T14:30:33.927",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580069,1721313033938,"fUSD",-690.29,0.00034328,63,"2024-07-18T14:30:33.938",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580070,1721313033948,"fUSD",-500.0,0.00034328,63,"2024-07-18T14:30:33.948",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580071,1721313033957,"fUSD",-2874.23401,0.0003445,2,"2024-07-18T14:30:33.957",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580072,1721313033967,"fUSD",-1825.63097981,0.0003446,2,"2024-07-18T14:30:33.967",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580073,1721313033976,"fUSD",-1000.0,0.000345,10,"2024-07-18T14:30:33.976",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580074,1721313033986,"fUSD",-156.58508643,0.00034518,15,"2024-07-18T14:30:33.986",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580075,1721313033995,"fUSD",-4193.67726268,0.00034518,15,"2024-07-18T14:30:33.995",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580076,1721313034005,"fUSD",-2500.0,0.00034518,2,"2024-07-18T14:30:34.005",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580077,1721313034016,"fUSD",-7500.0,0.00034518,2,"2024-07-18T14:30:34.016",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580078,1721313034027,"fUSD",-385.96925274,0.00034546,2,"2024-07-18T14:30:34.027",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580079,1721313034036,"fUSD",-4193.67726259,0.00034549,15,"2024-07-18T14:30:34.036",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580080,1721313034046,"fUSD",-500.0,0.00034549,2,"2024-07-18T14:30:34.046",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580081,1721313034055,"fUSD",-192.71612659,0.00034551,2,"2024-07-18T14:30:34.055",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580082,1721313034065,"fUSD",-405.32046058,0.00034551,2,"2024-07-18T14:30:34.065",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580083,1721313034074,"fUSD",-4193.67726259,0.00034579,15,"2024-07-18T14:30:34.074",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580084,1721313034082,"fUSD",-690.29,0.00034602,66,"2024-07-18T14:30:34.082",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580085,1721313034091,"fUSD",-500.0,0.00034602,66,"2024-07-18T14:30:34.091",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580086,1721313034100,"fUSD",-100000.0,0.00034605,2,"2024-07-18T14:30:34.100",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580087,1721313034111,"fUSD",-4193.67726259,0.0003461,15,"2024-07-18T14:30:34.111",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580088,1721313034120,"fUSD",-192762.4822,0.00034618,2,"2024-07-18T14:30:34.120",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580089,1721313034130,"fUSD",-4193.67726259,0.0003464,15,"2024-07-18T14:30:34.130",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580090,1721313034140,"fUSD",-4193.67726259,0.00034671,15,"2024-07-18T14:30:34.140",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580091,1721313034149,"fUSD",-156.62108926,0.0003469,2,"2024-07-18T14:30:34.149",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580092,1721313034159,"fUSD",-179.63502138,0.00034691,4,"2024-07-18T14:30:34.159",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580093,1721313034169,"fUSD",-156.62108925,0.00034691,2,"2024-07-18T14:30:34.169",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580094,1721313034179,"fUSD",-1000.0,0.00034692,2,"2024-07-18T14:30:34.179",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580095,1721313034188,"fUSD",-156.62108925,0.00034693,2,"2024-07-18T14:30:34.188",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580096,1721313034199,"fUSD",-2311.04,0.00034693,14,"2024-07-18T14:30:34.199",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580097,1721313034208,"fUSD",-179.62485198,0.00034694,7,"2024-07-18T14:30:34.208",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580098,1721313034218,"fUSD",-169.69998369,0.00034694,2,"2024-07-18T14:30:34.218",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580099,1721313034228,"fUSD",-156.62108925,0.00034694,2,"2024-07-18T14:30:34.228",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580100,1721313034240,"fUSD",-204.5471273,0.00034694,2,"2024-07-18T14:30:34.240",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580101,1721313034251,"fUSD",-6583.6712,0.000347,2,"2024-07-18T14:30:34.251",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580102,1721313034261,"fUSD",-4193.67726259,0.00034701,15,"2024-07-18T14:30:34.261",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580103,1721313034276,"fUSD",-155.20635373,0.00034714,4,"2024-07-18T14:30:34.276",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580104,1721313034285,"fUSD",-500.0,0.00034715,10,"2024-07-18T14:30:34.285",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580105,1721313034296,"fUSD",-200.0,0.00034715,10,"2024-07-18T14:30:34.296",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580106,1721313034306,"fUSD",-4193.67726259,0.00034732,15,"2024-07-18T14:30:34.306",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580107,1721313034315,"fUSD",-247.09967059,0.00034734,4,"2024-07-18T14:30:34.315",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580108,1721313034325,"fUSD",-155.57608458,0.00034735,4,"2024-07-18T14:30:34.325",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580109,1721313034337,"fUSD",-438.874332,0.00034737,4,"2024-07-18T14:30:34.337",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580110,1721313034347,"fUSD",-484.29114597,0.00034738,4,"2024-07-18T14:30:34.347",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580111,1721313034356,"fUSD",-155.16,0.0003474,2,"2024-07-18T14:30:34.356",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580112,1721313034366,"fUSD",-204.5471273,0.00034742,2,"2024-07-18T14:30:34.366",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580113,1721313034375,"fUSD",-165.92746,0.00034745,4,"2024-07-18T14:30:34.375",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580114,1721313034384,"fUSD",-208.90933639,0.00034745,4,"2024-07-18T14:30:34.384",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580115,1721313034394,"fUSD",-717.54836549,0.00034746,2,"2024-07-18T14:30:34.394",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580116,1721313034403,"fUSD",-276.76557655,0.00034747,4,"2024-07-18T14:30:34.403",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580117,1721313034413,"fUSD",-250.0,0.00034749,4,"2024-07-18T14:30:34.413",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580118,1721313034423,"fUSD",-227.41308538,0.00034749,7,"2024-07-18T14:30:34.423",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580119,1721313034432,"fUSD",-88821.7364728,0.0003475,14,"2024-07-18T14:30:34.432",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580120,1721313034441,"fUSD",-150.0,0.00034752,2,"2024-07-18T14:30:34.441",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580121,1721313034451,"fUSD",-4193.67726259,0.00034762,15,"2024-07-18T14:30:34.451",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580122,1721313034460,"fUSD",-334.36254336,0.0003477,4,"2024-07-18T14:30:34.460",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580123,1721313034469,"fUSD",-305.81510484,0.0003477,4,"2024-07-18T14:30:34.469",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580124,1721313034479,"fUSD",-202.36277623,0.0003477,4,"2024-07-18T14:30:34.479",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580125,1721313034490,"fUSD",-367.38681513,0.00034771,4,"2024-07-18T14:30:34.490",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580126,1721313034500,"fUSD",-166.49751087,0.0003478,2,"2024-07-18T14:30:34.500",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580127,1721313034509,"fUSD",-3968.86582924,0.00034784,5,"2024-07-18T14:30:34.509",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580128,1721313034518,"fUSD",-15875.463317,0.00034784,5,"2024-07-18T14:30:34.518",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580129,1721313034527,"fUSD",-155.0,0.00034789,4,"2024-07-18T14:30:34.527",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580130,1721313034537,"fUSD",-50783.92986878,0.0003479,10,"2024-07-18T14:30:34.537",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580131,1721313034547,"fUSD",-204.5471273,0.0003479,2,"2024-07-18T14:30:34.547",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580132,1721313034556,"fUSD",-943.30798427,0.0003479,10,"2024-07-18T14:30:34.556",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580133,1721313034566,"fUSD",-357.79596125,0.00034793,50,"2024-07-18T14:30:34.566",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580134,1721313034581,"fUSD",-9712.98483781,0.00034793,50,"2024-07-18T14:30:34.581",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580135,1721313034590,"fUSD",-301.00811332,0.00034793,10,"2024-07-18T14:30:34.590",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580136,1721313034601,"fUSD",-300.0,0.00034793,10,"2024-07-18T14:30:34.601",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580137,1721313034611,"fUSD",-150.0,0.00034793,30,"2024-07-18T14:30:34.611",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580138,1721313034621,"fUSD",-625.02893003,0.00034793,14,"2024-07-18T14:30:34.621",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580139,1721313034631,"fUSD",-4193.67726259,0.00034793,15,"2024-07-18T14:30:34.631",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580140,1721313034641,"fUSD",-150880.52110751,0.00034794,21,"2024-07-18T14:30:34.641",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580141,1721313034651,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.651",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580142,1721313034662,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.662",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580143,1721313034672,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.672",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580144,1721313034683,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.683",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580145,1721313034692,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.692",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580146,1721313034703,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.703",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580147,1721313034712,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.712",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580148,1721313034722,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.722",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580149,1721313034732,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.732",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580150,1721313034745,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.745",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580151,1721313034754,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.754",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580152,1721313034763,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.763",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580153,1721313034773,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.773",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580154,1721313034782,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.782",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580155,1721313034792,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.792",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580156,1721313034802,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.802",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580157,1721313034812,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.812",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580158,1721313034822,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.822",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580159,1721313034832,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.832",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580160,1721313034842,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.842",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580161,1721313034852,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.852",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580162,1721313034862,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.862",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580163,1721313034872,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.872",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580164,1721313034881,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.881",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580165,1721313034892,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.892",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580166,1721313034901,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.901",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580167,1721313034911,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.911",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580168,1721313034921,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.921",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580169,1721313034935,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.935",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580170,1721313034945,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.945",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580171,1721313034955,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.955",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580172,1721313034966,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.966",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580173,1721313034976,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.976",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580174,1721313034990,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:34.990",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580175,1721313035000,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:35.000",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580176,1721313035011,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:35.011",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580177,1721313035020,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:35.020",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580178,1721313035030,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:35.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580179,1721313035039,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:35.039",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580180,1721313035049,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:35.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580181,1721313035059,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:35.059",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580182,1721313035069,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:35.069",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580183,1721313035079,"fUSD",-1000.0,0.00034794,2,"2024-07-18T14:30:35.079",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580184,1721313035088,"fUSD",-860.88018599,0.00034794,2,"2024-07-18T14:30:35.088",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580185,1721313035098,"fUSD",-270.1820321,0.00034794,2,"2024-07-18T14:30:35.098",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580186,1721313035108,"fUSD",-6869.84282631,0.00034794,2,"2024-07-18T14:30:35.108",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580187,1721313035119,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.119",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580188,1721313035129,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.129",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580189,1721313035139,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.139",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580190,1721313035150,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.150",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580191,1721313035160,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.160",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580192,1721313035169,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.169",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580193,1721313035179,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:35.179",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580194,1721313035189,"fUSD",-232.46190706,0.00034794,14,"2024-07-18T14:30:35.189",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580195,1721313035198,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.198",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580196,1721313035208,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:35.208",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580197,1721313035218,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.218",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580198,1721313035227,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.227",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580199,1721313035240,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.240",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580200,1721313035250,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.250",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580201,1721313035260,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.260",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580202,1721313035270,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.270",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580203,1721313035279,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.279",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580204,1721313035289,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.289",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580205,1721313035298,"fUSD",-421.48620518,0.00034794,14,"2024-07-18T14:30:35.298",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580206,1721313035309,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.309",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580207,1721313035318,"fUSD",-526.75214462,0.00034794,14,"2024-07-18T14:30:35.318",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580208,1721313035327,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.327",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580209,1721313035338,"fUSD",-373.33929052,0.00034794,14,"2024-07-18T14:30:35.338",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580210,1721313035348,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.348",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580211,1721313035359,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.359",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580212,1721313035368,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.368",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580213,1721313035378,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.378",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580214,1721313035387,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.387",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580215,1721313035397,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.397",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580216,1721313035407,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.407",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580217,1721313035416,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.416",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580218,1721313035426,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.426",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580219,1721313035436,"fUSD",-206.20036301,0.00034794,14,"2024-07-18T14:30:35.436",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580220,1721313035446,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.446",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580221,1721313035455,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.455",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580222,1721313035465,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.465",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580223,1721313035476,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.476",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580224,1721313035485,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.485",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580225,1721313035498,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.498",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580226,1721313035508,"fUSD",-645.35997885,0.00034794,14,"2024-07-18T14:30:35.508",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580227,1721313035517,"fUSD",-610.6939417,0.00034794,14,"2024-07-18T14:30:35.517",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580228,1721313035527,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.527",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580229,1721313035536,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.536",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580230,1721313035546,"fUSD",-532.27140541,0.00034794,14,"2024-07-18T14:30:35.546",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580231,1721313035555,"fUSD",-1366.69,0.00034794,14,"2024-07-18T14:30:35.555",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580232,1721313035566,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.566",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580233,1721313035575,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.575",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580234,1721313035585,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.585",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580235,1721313035595,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.595",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580236,1721313035605,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580237,1721313035615,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580238,1721313035625,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580239,1721313035635,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.635",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580240,1721313035645,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.645",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580241,1721313035655,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.655",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580242,1721313035666,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.666",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580243,1721313035676,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.676",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580244,1721313035686,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.686",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580245,1721313035696,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.696",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580246,1721313035705,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.705",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580247,1721313035715,"fUSD",-273.70619578,0.00034794,14,"2024-07-18T14:30:35.715",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580248,1721313035725,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.725",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580249,1721313035735,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.735",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580250,1721313035748,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.748",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580251,1721313035758,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.758",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580252,1721313035767,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.767",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580253,1721313035777,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.777",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580254,1721313035787,"fUSD",-1142.27,0.00034794,14,"2024-07-18T14:30:35.787",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580255,1721313035796,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.796",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580256,1721313035806,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.806",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580257,1721313035816,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.816",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580258,1721313035826,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:35.826",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580259,1721313035836,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:35.836",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580260,1721313035845,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.845",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580261,1721313035855,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:35.855",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580262,1721313035865,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.865",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580263,1721313035875,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:35.875",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580264,1721313035885,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.885",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580265,1721313035894,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.894",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580266,1721313035904,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.904",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580267,1721313035913,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:35.913",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580268,1721313035923,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:35.923",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580269,1721313035934,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.934",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580270,1721313035945,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.945",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580271,1721313035955,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:35.955",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580272,1721313035966,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:35.966",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580273,1721313035977,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:35.977",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580274,1721313035987,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:35.987",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580275,1721313035998,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:35.998",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580276,1721313036007,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.007",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580277,1721313036021,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.021",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580278,1721313036031,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580279,1721313036042,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.042",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580280,1721313036052,"fUSD",-996.86,0.00034794,14,"2024-07-18T14:30:36.052",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580281,1721313036063,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.063",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580282,1721313036073,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:36.073",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580283,1721313036083,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.083",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580284,1721313036095,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:36.095",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580285,1721313036104,"fUSD",-206.238567,0.00034794,7,"2024-07-18T14:30:36.104",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580286,1721313036114,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.114",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580287,1721313036124,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:36.124",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580288,1721313036134,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.134",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580289,1721313036143,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.143",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580290,1721313036154,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.154",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580291,1721313036164,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.164",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580292,1721313036174,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.174",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580293,1721313036185,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.185",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580294,1721313036195,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.195",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580295,1721313036204,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.204",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580296,1721313036214,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.214",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580297,1721313036225,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.225",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580298,1721313036235,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.235",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580299,1721313036247,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:36.247",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580300,1721313036258,"fUSD",-549.50246734,0.00034794,14,"2024-07-18T14:30:36.258",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580301,1721313036267,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:36.267",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580302,1721313036277,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.277",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580303,1721313036287,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.287",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580304,1721313036297,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.297",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580305,1721313036307,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.307",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580306,1721313036317,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.317",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580307,1721313036327,"fUSD",-967.63,0.00034794,14,"2024-07-18T14:30:36.327",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580308,1721313036339,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.339",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580309,1721313036349,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.349",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580310,1721313036359,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.359",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580311,1721313036369,"fUSD",-242.69846,0.00034794,7,"2024-07-18T14:30:36.369",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580312,1721313036378,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.378",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580313,1721313036388,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.388",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580314,1721313036398,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.398",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580315,1721313036408,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.408",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580316,1721313036417,"fUSD",-540.5,0.00034794,14,"2024-07-18T14:30:36.417",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580317,1721313036427,"fUSD",-540.5,0.00034794,14,"2024-07-18T14:30:36.427",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580318,1721313036437,"fUSD",-540.5,0.00034794,14,"2024-07-18T14:30:36.437",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580319,1721313036447,"fUSD",-540.5,0.00034794,14,"2024-07-18T14:30:36.447",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580320,1721313036457,"fUSD",-540.5,0.00034794,14,"2024-07-18T14:30:36.457",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580321,1721313036467,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.467",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580322,1721313036477,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.477",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580323,1721313036487,"fUSD",-1017.01,0.00034794,14,"2024-07-18T14:30:36.487",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580324,1721313036499,"fUSD",-1017.01,0.00034794,14,"2024-07-18T14:30:36.499",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580325,1721313036509,"fUSD",-1017.01,0.00034794,14,"2024-07-18T14:30:36.509",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580326,1721313036520,"fUSD",-1017.01,0.00034794,14,"2024-07-18T14:30:36.520",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580327,1721313036530,"fUSD",-1017.01,0.00034794,14,"2024-07-18T14:30:36.530",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580328,1721313036540,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.540",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580329,1721313036550,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.550",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580330,1721313036560,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.560",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580331,1721313036569,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.569",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580332,1721313036579,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.579",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580333,1721313036588,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.588",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580334,1721313036598,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.598",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580335,1721313036608,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.608",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580336,1721313036618,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.618",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580337,1721313036627,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.627",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580338,1721313036638,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.638",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580339,1721313036648,"fUSD",-670.99,0.00034794,14,"2024-07-18T14:30:36.648",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580340,1721313036658,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.658",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580341,1721313036668,"fUSD",-514.38,0.00034794,14,"2024-07-18T14:30:36.668",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580342,1721313036678,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.678",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580343,1721313036688,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.688",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580344,1721313036699,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.699",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580345,1721313036709,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.709",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580346,1721313036719,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.719",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580347,1721313036728,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.728",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580348,1721313036739,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.739",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580349,1721313036749,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.749",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580350,1721313036758,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.758",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580351,1721313036767,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.767",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580352,1721313036777,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.777",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580353,1721313036787,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.787",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580354,1721313036796,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.796",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580355,1721313036806,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.806",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580356,1721313036815,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:36.815",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580357,1721313037074,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.074",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580358,1721313037085,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:37.085",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580359,1721313037095,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.095",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580360,1721313037105,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.105",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580361,1721313037115,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580362,1721313037125,"fUSD",-1943.62,0.00034794,14,"2024-07-18T14:30:37.125",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580363,1721313037134,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:37.134",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580364,1721313037143,"fUSD",-1693.34,0.00034794,14,"2024-07-18T14:30:37.143",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580365,1721313037153,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:37.153",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580366,1721313037162,"fUSD",-1819.26,0.00034794,14,"2024-07-18T14:30:37.162",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580367,1721313037172,"fUSD",-1819.26,0.00034794,14,"2024-07-18T14:30:37.172",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580368,1721313037182,"fUSD",-1819.26,0.00034794,14,"2024-07-18T14:30:37.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580369,1721313037191,"fUSD",-1819.26,0.00034794,14,"2024-07-18T14:30:37.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580370,1721313037201,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580371,1721313037210,"fUSD",-1819.26,0.00034794,14,"2024-07-18T14:30:37.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580372,1721313037220,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.220",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580373,1721313037230,"fUSD",-883.59,0.00034794,14,"2024-07-18T14:30:37.230",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580374,1721313037240,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.240",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580375,1721313037251,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.251",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580376,1721313037260,"fUSD",-883.59,0.00034794,14,"2024-07-18T14:30:37.260",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580377,1721313037269,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.269",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580378,1721313037282,"fUSD",-883.59,0.00034794,14,"2024-07-18T14:30:37.282",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580379,1721313037291,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.291",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580380,1721313037301,"fUSD",-883.59,0.00034794,14,"2024-07-18T14:30:37.301",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580381,1721313037310,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:37.310",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580382,1721313037319,"fUSD",-883.59,0.00034794,14,"2024-07-18T14:30:37.319",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580383,1721313037328,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:37.328",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580384,1721313037338,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:37.338",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580385,1721313037347,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.347",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580386,1721313037357,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.357",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580387,1721313037367,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.367",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580388,1721313037376,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.376",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580389,1721313037387,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.387",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580390,1721313037396,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.396",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580391,1721313037405,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.405",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580392,1721313037415,"fUSD",-1450.13,0.00034794,14,"2024-07-18T14:30:37.415",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580393,1721313037425,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.425",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580394,1721313037435,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.435",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580395,1721313037444,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.444",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580396,1721313037454,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.454",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580397,1721313037463,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.463",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580398,1721313037473,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.473",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580399,1721313037482,"fUSD",-1263.53,0.00034794,14,"2024-07-18T14:30:37.482",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580400,1721313037493,"fUSD",-1263.53,0.00034794,14,"2024-07-18T14:30:37.493",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580401,1721313037502,"fUSD",-1263.53,0.00034794,14,"2024-07-18T14:30:37.502",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580402,1721313037512,"fUSD",-1263.53,0.00034794,14,"2024-07-18T14:30:37.512",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580403,1721313037521,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.521",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580404,1721313037530,"fUSD",-1263.53,0.00034794,14,"2024-07-18T14:30:37.530",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580405,1721313037540,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.540",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580406,1721313037549,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:37.549",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580407,1721313037560,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.560",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580408,1721313037569,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.569",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580409,1721313037578,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.578",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580410,1721313037588,"fUSD",-151.391454,0.00034794,7,"2024-07-18T14:30:37.588",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580411,1721313037597,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.597",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580412,1721313037606,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.606",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580413,1721313037616,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.616",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580414,1721313037625,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580415,1721313037635,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.635",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580416,1721313037645,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.645",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580417,1721313037654,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.654",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580418,1721313037663,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.663",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580419,1721313037673,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.673",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580420,1721313037682,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.682",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580421,1721313037691,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.691",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580422,1721313037701,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.701",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580424,1721313037711,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.711",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580425,1721313037720,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.720",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580427,1721313037729,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.729",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580429,1721313037740,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.740",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580430,1721313037749,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.749",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580431,1721313037758,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.758",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580432,1721313037767,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.767",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580433,1721313037777,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.777",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580434,1721313037787,"fUSD",-532.39,0.00034794,14,"2024-07-18T14:30:37.787",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580435,1721313037796,"fUSD",-532.39,0.00034794,14,"2024-07-18T14:30:37.796",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580436,1721313037805,"fUSD",-532.39,0.00034794,14,"2024-07-18T14:30:37.805",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580437,1721313037815,"fUSD",-532.39,0.00034794,14,"2024-07-18T14:30:37.815",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580438,1721313037824,"fUSD",-532.39,0.00034794,14,"2024-07-18T14:30:37.824",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580439,1721313037833,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580440,1721313037843,"fUSD",-682.7,0.00034794,14,"2024-07-18T14:30:37.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580442,1721313037852,"fUSD",-682.7,0.00034794,14,"2024-07-18T14:30:37.852",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580443,1721313037861,"fUSD",-682.7,0.00034794,14,"2024-07-18T14:30:37.861",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580445,1721313037870,"fUSD",-974.27056156,0.00034794,4,"2024-07-18T14:30:37.870",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580446,1721313037879,"fUSD",-682.7,0.00034794,14,"2024-07-18T14:30:37.879",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580447,1721313037889,"fUSD",-682.7,0.00034794,14,"2024-07-18T14:30:37.889",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580448,1721313037898,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.898",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580449,1721313037907,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.907",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580450,1721313037916,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.916",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580451,1721313037927,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.927",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580452,1721313037939,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.939",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580453,1721313037949,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.949",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580454,1721313037959,"fUSD",-1017.79,0.00034794,14,"2024-07-18T14:30:37.959",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580455,1721313037968,"fUSD",-638.18,0.00034794,14,"2024-07-18T14:30:37.968",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580456,1721313037978,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.978",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580457,1721313037987,"fUSD",-638.18,0.00034794,14,"2024-07-18T14:30:37.987",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580458,1721313037998,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:37.998",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580459,1721313038008,"fUSD",-638.18,0.00034794,14,"2024-07-18T14:30:38.008",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580460,1721313038019,"fUSD",-638.18,0.00034794,14,"2024-07-18T14:30:38.019",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580461,1721313038029,"fUSD",-638.18,0.00034794,14,"2024-07-18T14:30:38.029",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580462,1721313038039,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.039",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580463,1721313038049,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:38.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580464,1721313038059,"fUSD",-242.07585758,0.00034794,14,"2024-07-18T14:30:38.059",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580465,1721313038069,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.069",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580466,1721313038078,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:38.078",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580467,1721313038088,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.088",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580468,1721313038097,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.097",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580469,1721313038107,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.107",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580470,1721313038117,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.117",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580471,1721313038126,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.126",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580472,1721313038135,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:38.135",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580473,1721313038144,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:38.144",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580474,1721313038154,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.154",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580475,1721313038163,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.163",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580476,1721313038172,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.172",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580477,1721313038182,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580478,1721313038192,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.192",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580479,1721313038201,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580480,1721313038210,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580481,1721313038219,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:38.219",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580482,1721313038229,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:38.229",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580483,1721313038238,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:38.238",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580484,1721313038250,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.250",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580485,1721313038259,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.259",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580486,1721313038269,"fUSD",-238.54484921,0.00034794,14,"2024-07-18T14:30:38.269",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580487,1721313038278,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.278",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580488,1721313038288,"fUSD",-651.17,0.00034794,14,"2024-07-18T14:30:38.288",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580489,1721313038297,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.297",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580490,1721313038307,"fUSD",-651.17,0.00034794,14,"2024-07-18T14:30:38.307",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580491,1721313038317,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.317",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580492,1721313038327,"fUSD",-651.17,0.00034794,14,"2024-07-18T14:30:38.327",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580493,1721313038338,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:38.338",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580494,1721313038348,"fUSD",-651.17,0.00034794,14,"2024-07-18T14:30:38.348",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580495,1721313038357,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:38.357",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580496,1721313038366,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.366",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580497,1721313038376,"fUSD",-651.17,0.00034794,14,"2024-07-18T14:30:38.376",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580498,1721313038386,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:38.386",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580499,1721313038395,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.395",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580500,1721313038405,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.405",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580501,1721313038414,"fUSD",-200.44762435,0.00034794,14,"2024-07-18T14:30:38.414",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580502,1721313038423,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.423",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580503,1721313038432,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.432",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580504,1721313038441,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.441",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580505,1721313038451,"fUSD",-1276.87010162,0.00034794,14,"2024-07-18T14:30:38.451",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580506,1721313038460,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:38.460",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580507,1721313038469,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:38.469",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580508,1721313038479,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.479",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580509,1721313038488,"fUSD",-253.261384,0.00034794,7,"2024-07-18T14:30:38.488",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580510,1721313038500,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.500",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580511,1721313038509,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.509",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580512,1721313038521,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.521",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580513,1721313038530,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.530",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580515,1721313038539,"fUSD",-531.52674825,0.00034794,14,"2024-07-18T14:30:38.539",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580516,1721313038549,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.549",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580517,1721313038558,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.558",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580518,1721313038568,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.568",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580519,1721313038577,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.577",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580520,1721313038587,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.587",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580521,1721313038596,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:38.596",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580522,1721313038606,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:38.606",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580523,1721313038615,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580524,1721313038625,"fUSD",-521.49,0.00034794,14,"2024-07-18T14:30:38.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580525,1721313038634,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:38.634",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580526,1721313038644,"fUSD",-217.70159063,0.00034794,14,"2024-07-18T14:30:38.644",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580527,1721313038653,"fUSD",-521.49,0.00034794,14,"2024-07-18T14:30:38.653",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580528,1721313038662,"fUSD",-521.49,0.00034794,14,"2024-07-18T14:30:38.662",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580529,1721313038672,"fUSD",-521.49,0.00034794,14,"2024-07-18T14:30:38.672",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580530,1721313038681,"fUSD",-521.49,0.00034794,14,"2024-07-18T14:30:38.681",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580531,1721313038690,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.690",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580532,1721313038700,"fUSD",-708.14,0.00034794,14,"2024-07-18T14:30:38.700",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580533,1721313038709,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.709",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580534,1721313038718,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.718",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580535,1721313038727,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580536,1721313038737,"fUSD",-2260.18,0.00034794,14,"2024-07-18T14:30:38.737",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580537,1721313038749,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.749",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580538,1721313038759,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.759",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580539,1721313038768,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.768",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580540,1721313038778,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.778",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580541,1721313038790,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.790",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580542,1721313038799,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.799",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580543,1721313038808,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.808",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580544,1721313038818,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.818",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580545,1721313038827,"fUSD",-510.28,0.00034794,14,"2024-07-18T14:30:38.827",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580546,1721313038837,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.837",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580547,1721313038846,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.846",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580548,1721313038855,"fUSD",-510.28,0.00034794,14,"2024-07-18T14:30:38.855",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580549,1721313038865,"fUSD",-510.28,0.00034794,14,"2024-07-18T14:30:38.865",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580550,1721313038875,"fUSD",-510.28,0.00034794,14,"2024-07-18T14:30:38.875",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580551,1721313038885,"fUSD",-510.28,0.00034794,14,"2024-07-18T14:30:38.885",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580552,1721313038894,"fUSD",-257.253376,0.00034794,7,"2024-07-18T14:30:38.894",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580553,1721313038904,"fUSD",-257.253376,0.00034794,7,"2024-07-18T14:30:38.904",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580554,1721313038914,"fUSD",-257.253376,0.00034794,7,"2024-07-18T14:30:38.914",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580555,1721313038924,"fUSD",-561.02,0.00034794,14,"2024-07-18T14:30:38.924",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580556,1721313038935,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.935",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580557,1721313038945,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:38.945",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580558,1721313038954,"fUSD",-257.253376,0.00034794,7,"2024-07-18T14:30:38.954",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580559,1721313038964,"fUSD",-257.253376,0.00034794,7,"2024-07-18T14:30:38.964",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580560,1721313038975,"fUSD",-257.253376,0.00034794,7,"2024-07-18T14:30:38.975",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580561,1721313038984,"fUSD",-1548.06,0.00034794,14,"2024-07-18T14:30:38.984",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580562,1721313038997,"fUSD",-659.67,0.00034794,14,"2024-07-18T14:30:38.997",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580563,1721313039008,"fUSD",-1548.06,0.00034794,14,"2024-07-18T14:30:39.008",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580564,1721313039018,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.018",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580565,1721313039028,"fUSD",-1548.06,0.00034794,14,"2024-07-18T14:30:39.028",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580566,1721313039037,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.037",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580567,1721313039046,"fUSD",-1548.06,0.00034794,14,"2024-07-18T14:30:39.046",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580568,1721313039055,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.055",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580569,1721313039065,"fUSD",-1548.06,0.00034794,14,"2024-07-18T14:30:39.065",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580570,1721313039074,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.074",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580571,1721313039084,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.084",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580572,1721313039093,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.093",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580573,1721313039102,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.102",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580574,1721313039112,"fUSD",-200.0,0.00034794,14,"2024-07-18T14:30:39.112",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580575,1721313039121,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.121",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580576,1721313039130,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.130",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580577,1721313039140,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.140",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580578,1721313039150,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.150",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580579,1721313039159,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.159",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580580,1721313039168,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.168",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580581,1721313039178,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.178",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580582,1721313039188,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.188",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580583,1721313039197,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.197",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580584,1721313039206,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.206",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580585,1721313039216,"fUSD",-1067.62,0.00034794,14,"2024-07-18T14:30:39.216",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580586,1721313039225,"fUSD",-1067.62,0.00034794,14,"2024-07-18T14:30:39.225",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580587,1721313039235,"fUSD",-1067.62,0.00034794,14,"2024-07-18T14:30:39.235",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580588,1721313039246,"fUSD",-1067.62,0.00034794,14,"2024-07-18T14:30:39.246",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580589,1721313039256,"fUSD",-1067.62,0.00034794,14,"2024-07-18T14:30:39.256",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580590,1721313039265,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.265",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580591,1721313039275,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.275",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580592,1721313039284,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.284",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580593,1721313039293,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.293",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580594,1721313039303,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.303",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580595,1721313039313,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.313",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580596,1721313039322,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.322",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580597,1721313039332,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.332",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580598,1721313039342,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.342",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580599,1721313039352,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.352",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580600,1721313039361,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.361",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580601,1721313039370,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.370",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580602,1721313039379,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.379",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580603,1721313039389,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.389",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580604,1721313039398,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.398",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580605,1721313039407,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.407",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580606,1721313039416,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.416",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580607,1721313039425,"fUSD",-1480.81,0.00034794,14,"2024-07-18T14:30:39.425",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580608,1721313039434,"fUSD",-1480.81,0.00034794,14,"2024-07-18T14:30:39.434",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580609,1721313039443,"fUSD",-1480.81,0.00034794,14,"2024-07-18T14:30:39.443",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580610,1721313039453,"fUSD",-1480.81,0.00034794,14,"2024-07-18T14:30:39.453",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580611,1721313039462,"fUSD",-1480.81,0.00034794,14,"2024-07-18T14:30:39.462",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580612,1721313039471,"fUSD",-561.24,0.00034794,14,"2024-07-18T14:30:39.471",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580613,1721313039481,"fUSD",-561.24,0.00034794,14,"2024-07-18T14:30:39.481",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580614,1721313039492,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:39.492",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580615,1721313039502,"fUSD",-693.17,0.00034794,14,"2024-07-18T14:30:39.502",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580616,1721313039511,"fUSD",-561.24,0.00034794,14,"2024-07-18T14:30:39.511",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580617,1721313039520,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:39.520",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580618,1721313039530,"fUSD",-561.24,0.00034794,14,"2024-07-18T14:30:39.530",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580619,1721313039539,"fUSD",-507.41,0.00034794,14,"2024-07-18T14:30:39.539",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580620,1721313039548,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:39.548",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580621,1721313039557,"fUSD",-561.24,0.00034794,14,"2024-07-18T14:30:39.557",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580622,1721313039566,"fUSD",-559.38451549,0.00034794,14,"2024-07-18T14:30:39.566",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580623,1721313039575,"fUSD",-507.41,0.00034794,14,"2024-07-18T14:30:39.575",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580624,1721313039584,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:39.584",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580625,1721313039593,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.593",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580626,1721313039603,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.603",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580627,1721313039612,"fUSD",-507.41,0.00034794,14,"2024-07-18T14:30:39.612",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580628,1721313039621,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.621",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580629,1721313039630,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.630",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580630,1721313039639,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.639",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580631,1721313039648,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.648",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580632,1721313039657,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.657",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580633,1721313039667,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:39.667",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580634,1721313039676,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:39.676",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580636,1721313039685,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.685",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580637,1721313039694,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.694",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580638,1721313039703,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:39.703",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580639,1721313039712,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:39.712",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580640,1721313039722,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.722",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580641,1721313039731,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.731",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580642,1721313039740,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.740",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580643,1721313039750,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.750",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580644,1721313039759,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.759",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580645,1721313039768,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.768",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580646,1721313039778,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.778",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580647,1721313039787,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.787",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580648,1721313039796,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.796",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580649,1721313039805,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.805",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580650,1721313039814,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.814",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580651,1721313039823,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.823",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580652,1721313039833,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580653,1721313039842,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.842",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580654,1721313039851,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.851",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580655,1721313039860,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.860",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580656,1721313039870,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.870",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580657,1721313039879,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.879",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580658,1721313039888,"fUSD",-290.743775,0.00034794,7,"2024-07-18T14:30:39.888",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580659,1721313039897,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.897",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580660,1721313039907,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.907",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580661,1721313039916,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.916",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580662,1721313039926,"fUSD",-1640.96,0.00034794,14,"2024-07-18T14:30:39.926",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580663,1721313039939,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.939",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580664,1721313039948,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.948",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580665,1721313039957,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.957",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580666,1721313039967,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.967",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580667,1721313039979,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.979",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580668,1721313039988,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:39.988",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580669,1721313040000,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.000",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580670,1721313040012,"fUSD",-1023.84,0.00034794,14,"2024-07-18T14:30:40.012",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580671,1721313040021,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.021",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580672,1721313040031,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580673,1721313040040,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.040",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580674,1721313040050,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.050",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580675,1721313040059,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.059",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580676,1721313040068,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.068",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580677,1721313040078,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.078",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580678,1721313040087,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.087",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580679,1721313040096,"fUSD",-507.41,0.00034794,14,"2024-07-18T14:30:40.096",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580680,1721313040106,"fUSD",-507.41,0.00034794,14,"2024-07-18T14:30:40.106",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580681,1721313040115,"fUSD",-1082.21,0.00034794,14,"2024-07-18T14:30:40.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580682,1721313040124,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.124",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580683,1721313040133,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.133",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580684,1721313040142,"fUSD",-1329.413333,0.00034794,7,"2024-07-18T14:30:40.142",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580685,1721313040151,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.151",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580686,1721313040161,"fUSD",-1329.413333,0.00034794,7,"2024-07-18T14:30:40.161",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580687,1721313040170,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.170",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580688,1721313040180,"fUSD",-624.8,0.00034794,14,"2024-07-18T14:30:40.180",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580689,1721313040189,"fUSD",-1329.413333,0.00034794,7,"2024-07-18T14:30:40.189",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580690,1721313040198,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.198",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580691,1721313040207,"fUSD",-624.8,0.00034794,14,"2024-07-18T14:30:40.207",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580692,1721313040216,"fUSD",-768.424086,0.00034794,7,"2024-07-18T14:30:40.216",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580693,1721313040225,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.225",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580694,1721313040234,"fUSD",-1329.413333,0.00034794,7,"2024-07-18T14:30:40.234",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580695,1721313040245,"fUSD",-768.424086,0.00034794,7,"2024-07-18T14:30:40.245",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580696,1721313040254,"fUSD",-624.8,0.00034794,14,"2024-07-18T14:30:40.254",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580697,1721313040263,"fUSD",-578.78,0.00034794,14,"2024-07-18T14:30:40.263",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580698,1721313040272,"fUSD",-768.424086,0.00034794,7,"2024-07-18T14:30:40.272",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580699,1721313040284,"fUSD",-624.8,0.00034794,14,"2024-07-18T14:30:40.284",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580700,1721313040294,"fUSD",-624.8,0.00034794,14,"2024-07-18T14:30:40.294",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580701,1721313040303,"fUSD",-768.424086,0.00034794,7,"2024-07-18T14:30:40.303",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580702,1721313040313,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.313",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580703,1721313040323,"fUSD",-1329.413333,0.00034794,7,"2024-07-18T14:30:40.323",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580704,1721313040332,"fUSD",-1329.413333,0.00034794,7,"2024-07-18T14:30:40.332",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580705,1721313040342,"fUSD",-923.06,0.00034794,14,"2024-07-18T14:30:40.342",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580706,1721313040352,"fUSD",-1329.413333,0.00034794,7,"2024-07-18T14:30:40.352",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580707,1721313040361,"fUSD",-768.424086,0.00034794,7,"2024-07-18T14:30:40.361",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580708,1721313040371,"fUSD",-160.41748,0.00034794,7,"2024-07-18T14:30:40.371",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580709,1721313040380,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.380",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580710,1721313040389,"fUSD",-768.424086,0.00034794,7,"2024-07-18T14:30:40.389",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580711,1721313040399,"fUSD",-1329.413333,0.00034794,7,"2024-07-18T14:30:40.399",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580712,1721313040408,"fUSD",-160.41748,0.00034794,7,"2024-07-18T14:30:40.408",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580713,1721313040417,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.417",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580714,1721313040427,"fUSD",-768.424086,0.00034794,7,"2024-07-18T14:30:40.427",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580715,1721313040436,"fUSD",-160.41748,0.00034794,7,"2024-07-18T14:30:40.436",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580716,1721313040445,"fUSD",-768.424086,0.00034794,7,"2024-07-18T14:30:40.445",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580717,1721313040455,"fUSD",-160.41748,0.00034794,7,"2024-07-18T14:30:40.455",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580718,1721313040464,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.464",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580719,1721313040473,"fUSD",-160.41748,0.00034794,7,"2024-07-18T14:30:40.473",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580720,1721313040483,"fUSD",-683.55,0.00034794,14,"2024-07-18T14:30:40.483",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580721,1721313040493,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.493",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580722,1721313040503,"fUSD",-683.55,0.00034794,14,"2024-07-18T14:30:40.503",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580723,1721313040512,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.512",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580724,1721313040521,"fUSD",-683.55,0.00034794,14,"2024-07-18T14:30:40.521",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580725,1721313040530,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.530",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580726,1721313040539,"fUSD",-683.55,0.00034794,14,"2024-07-18T14:30:40.539",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580727,1721313040549,"fUSD",-160.41748,0.00034794,7,"2024-07-18T14:30:40.549",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580728,1721313040558,"fUSD",-683.55,0.00034794,14,"2024-07-18T14:30:40.558",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580729,1721313040567,"fUSD",-160.41748,0.00034794,7,"2024-07-18T14:30:40.567",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580730,1721313040784,"fUSD",-579.35,0.00034794,14,"2024-07-18T14:30:40.784",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580731,1721313040794,"fUSD",-160.41748,0.00034794,7,"2024-07-18T14:30:40.794",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580732,1721313040804,"fUSD",-579.35,0.00034794,14,"2024-07-18T14:30:40.804",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580733,1721313040814,"fUSD",-160.41748,0.00034794,7,"2024-07-18T14:30:40.814",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580734,1721313040823,"fUSD",-579.35,0.00034794,14,"2024-07-18T14:30:40.823",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580735,1721313040832,"fUSD",-160.41748,0.00034794,7,"2024-07-18T14:30:40.832",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580736,1721313040842,"fUSD",-579.35,0.00034794,14,"2024-07-18T14:30:40.842",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580737,1721313040851,"fUSD",-579.35,0.00034794,14,"2024-07-18T14:30:40.851",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580738,1721313040860,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.860",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580739,1721313040870,"fUSD",-868.58,0.00034794,14,"2024-07-18T14:30:40.870",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580740,1721313040879,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.879",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580741,1721313040888,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.888",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580742,1721313040899,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580743,1721313040908,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.908",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580744,1721313040917,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.917",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580745,1721313040927,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.927",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580746,1721313040942,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:40.942",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580747,1721313040951,"fUSD",-1389.06,0.00034794,14,"2024-07-18T14:30:40.951",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580748,1721313040961,"fUSD",-1389.06,0.00034794,14,"2024-07-18T14:30:40.961",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580749,1721313040970,"fUSD",-1389.06,0.00034794,14,"2024-07-18T14:30:40.970",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580750,1721313040981,"fUSD",-1389.06,0.00034794,14,"2024-07-18T14:30:40.981",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580751,1721313040990,"fUSD",-1389.06,0.00034794,14,"2024-07-18T14:30:40.990",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580752,1721313041002,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.002",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580753,1721313041012,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.012",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580754,1721313041021,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.021",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580755,1721313041031,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580756,1721313041041,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.041",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580757,1721313041050,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.050",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580758,1721313041060,"fUSD",-1011.96,0.00034794,14,"2024-07-18T14:30:41.060",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580759,1721313041069,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.069",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580760,1721313041078,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.078",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580761,1721313041088,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.088",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580762,1721313041097,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.097",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580763,1721313041107,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.107",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580764,1721313041118,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.118",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580765,1721313041128,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.128",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580766,1721313041138,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.138",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580767,1721313041148,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.148",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580768,1721313041158,"fUSD",-2169.9,0.00034794,14,"2024-07-18T14:30:41.158",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580769,1721313041168,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.168",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580770,1721313041178,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.178",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580771,1721313041187,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.187",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580772,1721313041196,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.196",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580773,1721313041206,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.206",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580774,1721313041216,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.216",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580775,1721313041226,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.226",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580776,1721313041235,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.235",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580777,1721313041247,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.247",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580778,1721313041256,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.256",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580779,1721313041265,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.265",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580780,1721313041275,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.275",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580781,1721313041284,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.284",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580782,1721313041293,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.293",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580783,1721313041303,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.303",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580784,1721313041312,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.312",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580785,1721313041322,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.322",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580786,1721313041331,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.331",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580787,1721313041342,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.342",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580788,1721313041352,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.352",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580789,1721313041361,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.361",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580790,1721313041371,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.371",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580791,1721313041381,"fUSD",-1385.28,0.00034794,14,"2024-07-18T14:30:41.381",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580792,1721313041390,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.390",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580793,1721313041399,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.399",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580794,1721313041408,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.408",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580795,1721313041418,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.418",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580796,1721313041427,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.427",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580797,1721313041438,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.438",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580798,1721313041448,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.448",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580799,1721313041457,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.457",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580800,1721313041467,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.467",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580801,1721313041475,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.475",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580802,1721313041484,"fUSD",-629.64,0.00034794,14,"2024-07-18T14:30:41.484",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580803,1721313041495,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.495",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580804,1721313041504,"fUSD",-629.64,0.00034794,14,"2024-07-18T14:30:41.504",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580805,1721313041513,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.513",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580806,1721313041523,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.523",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580807,1721313041531,"fUSD",-629.64,0.00034794,14,"2024-07-18T14:30:41.531",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580808,1721313041541,"fUSD",-629.64,0.00034794,14,"2024-07-18T14:30:41.541",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580809,1721313041550,"fUSD",-629.64,0.00034794,14,"2024-07-18T14:30:41.550",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580810,1721313041560,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.560",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580811,1721313041569,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.569",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580812,1721313041578,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.578",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580813,1721313041587,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.587",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580814,1721313041596,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.596",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580815,1721313041605,"fUSD",-1476.65,0.00034794,14,"2024-07-18T14:30:41.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580816,1721313041614,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:41.614",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580817,1721313041623,"fUSD",-1476.65,0.00034794,14,"2024-07-18T14:30:41.623",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580818,1721313041633,"fUSD",-1476.65,0.00034794,14,"2024-07-18T14:30:41.633",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580819,1721313041642,"fUSD",-964.99,0.00034794,14,"2024-07-18T14:30:41.642",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580820,1721313041651,"fUSD",-1476.65,0.00034794,14,"2024-07-18T14:30:41.651",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580821,1721313041660,"fUSD",-1476.65,0.00034794,14,"2024-07-18T14:30:41.660",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580822,1721313041670,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.670",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580823,1721313041680,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.680",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580824,1721313041689,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.689",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580825,1721313041698,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.698",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580826,1721313041707,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.707",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580827,1721313041716,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.716",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580828,1721313041725,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.725",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580829,1721313041735,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.735",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580830,1721313041744,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.744",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580831,1721313041753,"fUSD",-1505.97,0.00034794,14,"2024-07-18T14:30:41.753",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580832,1721313041763,"fUSD",-1505.97,0.00034794,14,"2024-07-18T14:30:41.763",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580833,1721313041773,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.773",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580834,1721313041782,"fUSD",-1505.97,0.00034794,14,"2024-07-18T14:30:41.782",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580835,1721313041791,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.791",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580836,1721313041801,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.801",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580837,1721313041810,"fUSD",-1505.97,0.00034794,14,"2024-07-18T14:30:41.810",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580838,1721313041819,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.819",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580839,1721313041828,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.828",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580840,1721313041837,"fUSD",-1505.97,0.00034794,14,"2024-07-18T14:30:41.837",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580841,1721313041846,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.846",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580842,1721313041855,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.855",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580843,1721313041865,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.865",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580844,1721313041874,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.874",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580845,1721313041883,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.883",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580846,1721313041893,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.893",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580847,1721313041903,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.903",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580848,1721313041913,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.913",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580849,1721313041923,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.923",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580850,1721313041936,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.936",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580851,1721313041945,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.945",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580852,1721313041955,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.955",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580853,1721313041964,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.964",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580854,1721313041976,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:41.976",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580855,1721313041985,"fUSD",-819.03,0.00034794,14,"2024-07-18T14:30:41.985",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580856,1721313041998,"fUSD",-819.03,0.00034794,14,"2024-07-18T14:30:41.998",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580857,1721313042010,"fUSD",-819.03,0.00034794,14,"2024-07-18T14:30:42.010",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580858,1721313042020,"fUSD",-819.03,0.00034794,14,"2024-07-18T14:30:42.020",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580859,1721313042030,"fUSD",-819.03,0.00034794,14,"2024-07-18T14:30:42.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580860,1721313042040,"fUSD",-608.44,0.00034794,14,"2024-07-18T14:30:42.040",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580861,1721313042050,"fUSD",-608.44,0.00034794,14,"2024-07-18T14:30:42.050",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580862,1721313042060,"fUSD",-172.26362081,0.00034794,14,"2024-07-18T14:30:42.060",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580863,1721313042069,"fUSD",-608.44,0.00034794,14,"2024-07-18T14:30:42.069",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580864,1721313042079,"fUSD",-608.44,0.00034794,14,"2024-07-18T14:30:42.079",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580865,1721313042088,"fUSD",-608.44,0.00034794,14,"2024-07-18T14:30:42.088",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580866,1721313042098,"fUSD",-1181.0,0.00034794,14,"2024-07-18T14:30:42.098",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580867,1721313042107,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.107",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580868,1721313042116,"fUSD",-1181.0,0.00034794,14,"2024-07-18T14:30:42.116",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580869,1721313042126,"fUSD",-1181.0,0.00034794,14,"2024-07-18T14:30:42.126",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580870,1721313042136,"fUSD",-1181.0,0.00034794,14,"2024-07-18T14:30:42.136",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580871,1721313042146,"fUSD",-1181.0,0.00034794,14,"2024-07-18T14:30:42.146",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580872,1721313042156,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.156",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580873,1721313042165,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.165",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580874,1721313042175,"fUSD",-742.28,0.00034794,14,"2024-07-18T14:30:42.175",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580875,1721313042184,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.184",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580876,1721313042193,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.193",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580877,1721313042203,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.203",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580878,1721313042212,"fUSD",-586.52909635,0.00034794,14,"2024-07-18T14:30:42.212",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580879,1721313042221,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.221",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580880,1721313042232,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.232",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580881,1721313042243,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.243",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580882,1721313042254,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.254",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580883,1721313042264,"fUSD",-504.34195625,0.00034794,14,"2024-07-18T14:30:42.264",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580884,1721313042274,"fUSD",-615.68,0.00034794,14,"2024-07-18T14:30:42.274",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580885,1721313042284,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.284",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580886,1721313042293,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.293",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580887,1721313042303,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.303",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580888,1721313042313,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.313",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580889,1721313042322,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.322",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580890,1721313042332,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.332",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580891,1721313042342,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.342",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580892,1721313042351,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.351",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580893,1721313042361,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:42.361",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580894,1721313042370,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.370",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580895,1721313042380,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.380",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580896,1721313042389,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.389",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580897,1721313042399,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:42.399",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580898,1721313042409,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.409",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580899,1721313042419,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580900,1721313042428,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:42.428",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580901,1721313042437,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:42.437",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580902,1721313042446,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.446",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580904,1721313042455,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:42.455",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580906,1721313042465,"fUSD",-171.03124,0.00034794,7,"2024-07-18T14:30:42.465",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580907,1721313042474,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.474",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580908,1721313042484,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:42.484",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580909,1721313042493,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.493",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580910,1721313042503,"fUSD",-179.186664,0.00034794,7,"2024-07-18T14:30:42.503",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580911,1721313042512,"fUSD",-978.86,0.00034794,14,"2024-07-18T14:30:42.512",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580912,1721313042521,"fUSD",-978.86,0.00034794,14,"2024-07-18T14:30:42.521",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580913,1721313042531,"fUSD",-978.86,0.00034794,14,"2024-07-18T14:30:42.531",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580914,1721313042542,"fUSD",-978.86,0.00034794,14,"2024-07-18T14:30:42.542",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580915,1721313042551,"fUSD",-978.86,0.00034794,14,"2024-07-18T14:30:42.551",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580916,1721313042561,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.561",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580917,1721313042570,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:42.570",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580918,1721313042579,"fUSD",-1347.08,0.00034794,14,"2024-07-18T14:30:42.579",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580919,1721313042588,"fUSD",-163.218332,0.00034794,7,"2024-07-18T14:30:42.588",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580920,1721313042597,"fUSD",-924.77,0.00034794,14,"2024-07-18T14:30:42.597",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580921,1721313042606,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.606",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580922,1721313042616,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.616",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580923,1721313042625,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580924,1721313042635,"fUSD",-375.20338236,0.00034794,14,"2024-07-18T14:30:42.635",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580925,1721313042646,"fUSD",-453.55042175,0.00034794,14,"2024-07-18T14:30:42.646",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580926,1721313042657,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.657",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580927,1721313042667,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.667",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580928,1721313042676,"fUSD",-728.48,0.00034794,14,"2024-07-18T14:30:42.676",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580929,1721313042685,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.685",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580930,1721313042695,"fUSD",-728.48,0.00034794,14,"2024-07-18T14:30:42.695",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580931,1721313042704,"fUSD",-230.187715,0.00034794,7,"2024-07-18T14:30:42.704",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580932,1721313042713,"fUSD",-728.48,0.00034794,14,"2024-07-18T14:30:42.713",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580933,1721313042723,"fUSD",-230.187715,0.00034794,7,"2024-07-18T14:30:42.723",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580934,1721313042732,"fUSD",-728.48,0.00034794,14,"2024-07-18T14:30:42.732",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580935,1721313042741,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.741",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580936,1721313042751,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.751",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580937,1721313042760,"fUSD",-230.187715,0.00034794,7,"2024-07-18T14:30:42.760",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580939,1721313042770,"fUSD",-728.48,0.00034794,14,"2024-07-18T14:30:42.770",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580940,1721313042779,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.779",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580941,1721313042789,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.789",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580942,1721313042797,"fUSD",-230.187715,0.00034794,7,"2024-07-18T14:30:42.797",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580943,1721313042806,"fUSD",-163.57272418,0.00034794,14,"2024-07-18T14:30:42.806",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580944,1721313042815,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.815",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580945,1721313042824,"fUSD",-230.187715,0.00034794,7,"2024-07-18T14:30:42.824",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580946,1721313042833,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580947,1721313042843,"fUSD",-230.187715,0.00034794,7,"2024-07-18T14:30:42.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580948,1721313042852,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.852",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580950,1721313042861,"fUSD",-230.187715,0.00034794,7,"2024-07-18T14:30:42.861",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580952,1721313042871,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580954,1721313042880,"fUSD",-1538.57,0.00034794,14,"2024-07-18T14:30:42.880",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580956,1721313042889,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.889",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580958,1721313042899,"fUSD",-230.187715,0.00034794,7,"2024-07-18T14:30:42.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580960,1721313042908,"fUSD",-230.187715,0.00034794,7,"2024-07-18T14:30:42.908",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580961,1721313042917,"fUSD",-230.187715,0.00034794,7,"2024-07-18T14:30:42.917",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580962,1721313042928,"fUSD",-230.187715,0.00034794,7,"2024-07-18T14:30:42.928",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580963,1721313042939,"fUSD",-547.93566516,0.00034794,14,"2024-07-18T14:30:42.939",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580964,1721313042948,"fUSD",-230.187715,0.00034794,7,"2024-07-18T14:30:42.948",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580965,1721313042957,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.957",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580966,1721313042967,"fUSD",-230.187715,0.00034794,7,"2024-07-18T14:30:42.967",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580967,1721313042976,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.976",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580968,1721313042986,"fUSD",-230.187715,0.00034794,7,"2024-07-18T14:30:42.986",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580971,1721313042995,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:42.995",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580974,1721313043006,"fUSD",-502.21578309,0.00034794,14,"2024-07-18T14:30:43.006",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580975,1721313043016,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.016",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580977,1721313043024,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.024",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580979,1721313043034,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.034",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580981,1721313043043,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.043",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580982,1721313043052,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.052",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580983,1721313043061,"fUSD",-545.2,0.00034794,14,"2024-07-18T14:30:43.061",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580984,1721313043071,"fUSD",-545.2,0.00034794,14,"2024-07-18T14:30:43.071",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580985,1721313043080,"fUSD",-545.2,0.00034794,14,"2024-07-18T14:30:43.080",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580986,1721313043089,"fUSD",-545.2,0.00034794,14,"2024-07-18T14:30:43.089",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580987,1721313043099,"fUSD",-545.2,0.00034794,14,"2024-07-18T14:30:43.099",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580988,1721313043108,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.108",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580989,1721313043117,"fUSD",-581.39,0.00034794,14,"2024-07-18T14:30:43.117",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580990,1721313043126,"fUSD",-581.39,0.00034794,14,"2024-07-18T14:30:43.126",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580991,1721313043136,"fUSD",-581.39,0.00034794,14,"2024-07-18T14:30:43.136",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580992,1721313043145,"fUSD",-581.39,0.00034794,14,"2024-07-18T14:30:43.145",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580993,1721313043155,"fUSD",-581.39,0.00034794,14,"2024-07-18T14:30:43.155",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580994,1721313043164,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.164",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580995,1721313043173,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.173",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580996,1721313043182,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580997,1721313043191,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580998,1721313043201,"fUSD",-1435.48,0.00034794,14,"2024-07-18T14:30:43.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332580999,1721313043210,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581000,1721313043220,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.220",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581001,1721313043231,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.231",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581002,1721313043240,"fUSD",-369.14614961,0.00034794,14,"2024-07-18T14:30:43.240",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581003,1721313043251,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.251",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581004,1721313043260,"fUSD",-1056.24,0.00034794,14,"2024-07-18T14:30:43.260",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581005,1721313043269,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.269",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581006,1721313043278,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.278",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581007,1721313043288,"fUSD",-332.58518133,0.00034794,14,"2024-07-18T14:30:43.288",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581008,1721313043298,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.298",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581009,1721313043307,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.307",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581010,1721313043316,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.316",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581011,1721313043326,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.326",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581012,1721313043337,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.337",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581013,1721313043346,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.346",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581014,1721313043356,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.356",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581015,1721313043365,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.365",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581016,1721313043376,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.376",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581017,1721313043386,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.386",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581018,1721313043395,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.395",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581019,1721313043405,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.405",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581020,1721313043415,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.415",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581021,1721313043425,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.425",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581022,1721313043436,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.436",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581023,1721313043446,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.446",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581024,1721313043456,"fUSD",-2039.4,0.00034794,14,"2024-07-18T14:30:43.456",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581025,1721313043466,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.466",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581026,1721313043476,"fUSD",-2039.4,0.00034794,14,"2024-07-18T14:30:43.476",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581027,1721313043486,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.486",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581028,1721313043496,"fUSD",-2039.4,0.00034794,14,"2024-07-18T14:30:43.496",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581029,1721313043509,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.509",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581031,1721313043520,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.520",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581032,1721313043531,"fUSD",-2039.4,0.00034794,14,"2024-07-18T14:30:43.531",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581033,1721313043541,"fUSD",-2039.4,0.00034794,14,"2024-07-18T14:30:43.541",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581034,1721313043551,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:43.551",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581035,1721313043561,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:43.561",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581036,1721313043571,"fUSD",-173.205423,0.00034794,7,"2024-07-18T14:30:43.571",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581037,1721313043581,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.581",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581038,1721313043592,"fUSD",-1222.56,0.00034794,14,"2024-07-18T14:30:43.592",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581039,1721313043603,"fUSD",-1222.56,0.00034794,14,"2024-07-18T14:30:43.603",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581040,1721313043613,"fUSD",-1222.56,0.00034794,14,"2024-07-18T14:30:43.613",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581041,1721313043623,"fUSD",-1222.56,0.00034794,14,"2024-07-18T14:30:43.623",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581042,1721313043633,"fUSD",-1222.56,0.00034794,14,"2024-07-18T14:30:43.633",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581043,1721313043643,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.643",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581045,1721313043653,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.653",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581046,1721313043663,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.663",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581048,1721313043673,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.673",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581049,1721313043683,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.683",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581050,1721313043693,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.693",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581051,1721313043704,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.704",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581052,1721313043714,"fUSD",-559.45,0.00034794,14,"2024-07-18T14:30:43.714",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581053,1721313043723,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.723",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581054,1721313043733,"fUSD",-504.01,0.00034794,14,"2024-07-18T14:30:43.733",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581055,1721313043742,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.742",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581056,1721313043754,"fUSD",-504.01,0.00034794,14,"2024-07-18T14:30:43.754",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581057,1721313043763,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.763",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581058,1721313043772,"fUSD",-504.01,0.00034794,14,"2024-07-18T14:30:43.772",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581059,1721313043782,"fUSD",-504.01,0.00034794,14,"2024-07-18T14:30:43.782",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581060,1721313043792,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.792",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581061,1721313043801,"fUSD",-504.01,0.00034794,14,"2024-07-18T14:30:43.801",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581062,1721313043811,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.811",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581063,1721313043822,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.822",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581064,1721313043832,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.832",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581065,1721313043842,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.842",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581066,1721313043852,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:43.852",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581067,1721313043862,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:43.862",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581068,1721313043872,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:43.872",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581069,1721313043882,"fUSD",-190.287642,0.00034794,7,"2024-07-18T14:30:43.882",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581070,1721313043891,"fUSD",-1826.99,0.00034794,14,"2024-07-18T14:30:43.891",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581071,1721313043901,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:43.901",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581072,1721313043911,"fUSD",-1826.99,0.00034794,14,"2024-07-18T14:30:43.911",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581073,1721313043921,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:43.921",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581074,1721313043933,"fUSD",-1826.99,0.00034794,14,"2024-07-18T14:30:43.933",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581075,1721313043944,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:43.944",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581076,1721313043954,"fUSD",-1826.99,0.00034794,14,"2024-07-18T14:30:43.954",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581077,1721313043964,"fUSD",-1826.99,0.00034794,14,"2024-07-18T14:30:43.964",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581078,1721313043974,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:43.974",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581079,1721313043984,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:43.984",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581080,1721313043994,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:43.994",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581081,1721313044008,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.008",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581082,1721313044019,"fUSD",-301.634566,0.00034794,7,"2024-07-18T14:30:44.019",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581083,1721313044030,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581084,1721313044039,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.039",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581085,1721313044049,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581086,1721313044262,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.262",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581087,1721313044272,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.272",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581088,1721313044283,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.283",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581089,1721313044292,"fUSD",-502.28883968,0.00034794,14,"2024-07-18T14:30:44.292",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581090,1721313044302,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.302",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581091,1721313044312,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.312",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581092,1721313044322,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.322",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581093,1721313044331,"fUSD",-748.22,0.00034794,14,"2024-07-18T14:30:44.331",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581094,1721313044340,"fUSD",-748.22,0.00034794,14,"2024-07-18T14:30:44.340",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581095,1721313044350,"fUSD",-748.22,0.00034794,14,"2024-07-18T14:30:44.350",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581096,1721313044359,"fUSD",-748.22,0.00034794,14,"2024-07-18T14:30:44.359",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581097,1721313044369,"fUSD",-1173.78,0.00034794,14,"2024-07-18T14:30:44.369",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581098,1721313044378,"fUSD",-748.22,0.00034794,14,"2024-07-18T14:30:44.378",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581099,1721313044387,"fUSD",-1260.61,0.00034794,14,"2024-07-18T14:30:44.387",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581100,1721313044397,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.397",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581101,1721313044407,"fUSD",-1260.61,0.00034794,14,"2024-07-18T14:30:44.407",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581102,1721313044416,"fUSD",-1260.61,0.00034794,14,"2024-07-18T14:30:44.416",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581103,1721313044425,"fUSD",-1260.61,0.00034794,14,"2024-07-18T14:30:44.425",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581104,1721313044435,"fUSD",-1260.61,0.00034794,14,"2024-07-18T14:30:44.435",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581105,1721313044444,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.444",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581106,1721313044453,"fUSD",-2092.59,0.00034794,14,"2024-07-18T14:30:44.453",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581107,1721313044463,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.463",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581108,1721313044473,"fUSD",-2092.59,0.00034794,14,"2024-07-18T14:30:44.473",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581109,1721313044483,"fUSD",-912.71,0.00034794,14,"2024-07-18T14:30:44.483",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581110,1721313044492,"fUSD",-912.71,0.00034794,14,"2024-07-18T14:30:44.492",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581111,1721313044504,"fUSD",-912.71,0.00034794,14,"2024-07-18T14:30:44.504",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581112,1721313044513,"fUSD",-912.71,0.00034794,14,"2024-07-18T14:30:44.513",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581113,1721313044523,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.523",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581114,1721313044532,"fUSD",-912.71,0.00034794,14,"2024-07-18T14:30:44.532",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581115,1721313044542,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.542",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581116,1721313044551,"fUSD",-760.52,0.00034794,14,"2024-07-18T14:30:44.551",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581117,1721313044561,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.561",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581118,1721313044570,"fUSD",-568.8,0.00034794,14,"2024-07-18T14:30:44.570",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581119,1721313044579,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.579",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581120,1721313044588,"fUSD",-568.8,0.00034794,14,"2024-07-18T14:30:44.588",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581121,1721313044598,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.598",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581122,1721313044608,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.608",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581123,1721313044618,"fUSD",-568.8,0.00034794,14,"2024-07-18T14:30:44.618",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581124,1721313044627,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.627",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581125,1721313044636,"fUSD",-568.8,0.00034794,14,"2024-07-18T14:30:44.636",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581126,1721313044645,"fUSD",-568.8,0.00034794,14,"2024-07-18T14:30:44.645",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581127,1721313044655,"fUSD",-656.67,0.00034794,14,"2024-07-18T14:30:44.655",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581128,1721313044665,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.665",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581129,1721313044674,"fUSD",-1029.38,0.00034794,14,"2024-07-18T14:30:44.674",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581130,1721313044683,"fUSD",-1029.38,0.00034794,14,"2024-07-18T14:30:44.683",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581131,1721313044692,"fUSD",-1388.33,0.00034794,14,"2024-07-18T14:30:44.692",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581132,1721313044710,"fUSD",-2092.59,0.00034794,14,"2024-07-18T14:30:44.710",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581133,1721313044719,"fUSD",-1029.38,0.00034794,14,"2024-07-18T14:30:44.719",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581134,1721313044729,"fUSD",-1388.33,0.00034794,14,"2024-07-18T14:30:44.729",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581135,1721313044739,"fUSD",-1029.38,0.00034794,14,"2024-07-18T14:30:44.739",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581136,1721313044749,"fUSD",-1388.33,0.00034794,14,"2024-07-18T14:30:44.749",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581137,1721313044759,"fUSD",-1029.38,0.00034794,14,"2024-07-18T14:30:44.759",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581138,1721313044768,"fUSD",-1388.33,0.00034794,14,"2024-07-18T14:30:44.768",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581139,1721313044777,"fUSD",-1388.33,0.00034794,14,"2024-07-18T14:30:44.777",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581140,1721313044787,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.787",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581141,1721313044796,"fUSD",-1388.33,0.00034794,14,"2024-07-18T14:30:44.796",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581142,1721313044806,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.806",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581143,1721313044815,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.815",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581144,1721313044824,"fUSD",-1388.33,0.00034794,14,"2024-07-18T14:30:44.824",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581145,1721313044833,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:44.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581146,1721313044844,"fUSD",-1388.33,0.00034794,14,"2024-07-18T14:30:44.844",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581147,1721313044853,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.853",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581148,1721313044862,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:44.862",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581149,1721313044871,"fUSD",-1388.33,0.00034794,14,"2024-07-18T14:30:44.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581150,1721313044880,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.880",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581151,1721313044890,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.890",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581152,1721313044899,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:44.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581153,1721313044908,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:44.908",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581154,1721313044918,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:44.918",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581155,1721313044928,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:44.928",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581156,1721313044943,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:44.943",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581157,1721313044952,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:44.952",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581158,1721313044962,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.962",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581159,1721313044971,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.971",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581160,1721313044981,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:44.981",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581161,1721313044990,"fUSD",-548.67398997,0.00034794,14,"2024-07-18T14:30:44.990",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581162,1721313045002,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.002",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581163,1721313045013,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.013",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581164,1721313045022,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.022",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581165,1721313045031,"fUSD",-358.44932331,0.00034794,14,"2024-07-18T14:30:45.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581166,1721313045041,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.041",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581167,1721313045051,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.051",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581168,1721313045060,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.060",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581169,1721313045069,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.069",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581170,1721313045079,"fUSD",-161.60889157,0.00034794,14,"2024-07-18T14:30:45.079",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581171,1721313045089,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.089",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581172,1721313045098,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.098",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581173,1721313045108,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:45.108",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581174,1721313045117,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.117",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581175,1721313045127,"fUSD",-607.14,0.00034794,14,"2024-07-18T14:30:45.127",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581176,1721313045136,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:45.136",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581177,1721313045145,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.145",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581178,1721313045154,"fUSD",-607.14,0.00034794,14,"2024-07-18T14:30:45.154",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581179,1721313045163,"fUSD",-607.14,0.00034794,14,"2024-07-18T14:30:45.163",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581180,1721313045173,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:45.173",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581181,1721313045182,"fUSD",-607.14,0.00034794,14,"2024-07-18T14:30:45.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581182,1721313045191,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:45.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581183,1721313045201,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581184,1721313045210,"fUSD",-607.14,0.00034794,14,"2024-07-18T14:30:45.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581185,1721313045219,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.219",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581186,1721313045228,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:45.228",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581187,1721313045238,"fUSD",-607.14,0.00034794,14,"2024-07-18T14:30:45.238",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581188,1721313045249,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.249",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581189,1721313045258,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:45.258",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581190,1721313045267,"fUSD",-607.14,0.00034794,14,"2024-07-18T14:30:45.267",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581191,1721313045277,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.277",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581192,1721313045286,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.286",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581193,1721313045296,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.296",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581194,1721313045305,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.305",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581195,1721313045314,"fUSD",-607.14,0.00034794,14,"2024-07-18T14:30:45.314",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581196,1721313045323,"fUSD",-209.60122476,0.00034794,14,"2024-07-18T14:30:45.323",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581197,1721313045332,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:45.332",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581198,1721313045341,"fUSD",-607.14,0.00034794,14,"2024-07-18T14:30:45.341",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581199,1721313045351,"fUSD",-885.81,0.00034794,14,"2024-07-18T14:30:45.351",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581200,1721313045360,"fUSD",-291.365252,0.00034794,7,"2024-07-18T14:30:45.360",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581201,1721313045369,"fUSD",-885.81,0.00034794,14,"2024-07-18T14:30:45.369",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581202,1721313045379,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.379",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581203,1721313045389,"fUSD",-885.81,0.00034794,14,"2024-07-18T14:30:45.389",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581204,1721313045398,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.398",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581205,1721313045408,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.408",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581206,1721313045419,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581207,1721313045429,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.429",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581208,1721313045438,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.438",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581209,1721313045447,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.447",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581210,1721313045457,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.457",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581211,1721313045466,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.466",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581212,1721313045475,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.475",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581213,1721313045484,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.484",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581214,1721313045493,"fUSD",-580.55,0.00034794,14,"2024-07-18T14:30:45.493",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581215,1721313045505,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.505",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581216,1721313045515,"fUSD",-580.55,0.00034794,14,"2024-07-18T14:30:45.515",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581217,1721313045524,"fUSD",-489.14200624,0.00034794,14,"2024-07-18T14:30:45.524",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581218,1721313045533,"fUSD",-580.55,0.00034794,14,"2024-07-18T14:30:45.533",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581219,1721313045542,"fUSD",-580.55,0.00034794,14,"2024-07-18T14:30:45.542",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581220,1721313045551,"fUSD",-1021.11,0.00034794,14,"2024-07-18T14:30:45.551",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581221,1721313045560,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.560",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581222,1721313045569,"fUSD",-580.55,0.00034794,14,"2024-07-18T14:30:45.569",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581223,1721313045578,"fUSD",-1021.11,0.00034794,14,"2024-07-18T14:30:45.578",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581224,1721313045587,"fUSD",-1470.5,0.00034794,14,"2024-07-18T14:30:45.587",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581225,1721313045596,"fUSD",-1021.11,0.00034794,14,"2024-07-18T14:30:45.596",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581226,1721313045606,"fUSD",-1021.11,0.00034794,14,"2024-07-18T14:30:45.606",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581227,1721313045615,"fUSD",-1021.11,0.00034794,14,"2024-07-18T14:30:45.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581228,1721313045624,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.624",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581229,1721313045633,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.633",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581230,1721313045642,"fUSD",-1894.06,0.00034794,14,"2024-07-18T14:30:45.642",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581231,1721313045651,"fUSD",-2806.56,0.00034794,14,"2024-07-18T14:30:45.651",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581232,1721313045660,"fUSD",-1082.51,0.00034794,14,"2024-07-18T14:30:45.660",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581233,1721313045669,"fUSD",-2806.56,0.00034794,14,"2024-07-18T14:30:45.669",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581234,1721313045678,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.678",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581235,1721313045687,"fUSD",-1082.51,0.00034794,14,"2024-07-18T14:30:45.687",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581236,1721313045697,"fUSD",-2806.56,0.00034794,14,"2024-07-18T14:30:45.697",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581237,1721313045706,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.706",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581238,1721313045715,"fUSD",-1417.37,0.00034794,14,"2024-07-18T14:30:45.715",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581239,1721313045724,"fUSD",-2806.56,0.00034794,14,"2024-07-18T14:30:45.724",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581240,1721313045734,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.734",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581241,1721313045743,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.743",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581242,1721313045752,"fUSD",-1417.37,0.00034794,14,"2024-07-18T14:30:45.752",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581244,1721313045762,"fUSD",-1082.51,0.00034794,14,"2024-07-18T14:30:45.762",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581245,1721313045771,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.771",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581246,1721313045780,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.780",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581247,1721313045791,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.791",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581248,1721313045801,"fUSD",-2806.56,0.00034794,14,"2024-07-18T14:30:45.801",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581250,1721313045811,"fUSD",-1417.37,0.00034794,14,"2024-07-18T14:30:45.811",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581252,1721313045820,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.820",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581254,1721313045830,"fUSD",-2806.56,0.00034794,14,"2024-07-18T14:30:45.830",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581256,1721313045840,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.840",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581258,1721313045849,"fUSD",-1417.37,0.00034794,14,"2024-07-18T14:30:45.849",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581260,1721313045859,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.859",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581262,1721313045869,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.869",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581264,1721313045878,"fUSD",-2806.56,0.00034794,14,"2024-07-18T14:30:45.878",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581266,1721313045887,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.887",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581268,1721313045897,"fUSD",-199.74342796,0.00034794,14,"2024-07-18T14:30:45.897",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581271,1721313045906,"fUSD",-2806.56,0.00034794,14,"2024-07-18T14:30:45.906",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581272,1721313045918,"fUSD",-1417.37,0.00034794,14,"2024-07-18T14:30:45.918",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581273,1721313045928,"fUSD",-2806.56,0.00034794,14,"2024-07-18T14:30:45.928",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581274,1721313045942,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.942",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581275,1721313045951,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.951",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581277,1721313045961,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.961",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581279,1721313045971,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.971",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581281,1721313045980,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.980",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581283,1721313045990,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:45.990",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581284,1721313046000,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.000",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581285,1721313046009,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.009",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581287,1721313046020,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.020",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581289,1721313046030,"fUSD",-2177.0,0.00034794,14,"2024-07-18T14:30:46.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581291,1721313046039,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.039",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581293,1721313046049,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581295,1721313046058,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.058",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581297,1721313046067,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.067",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581299,1721313046077,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.077",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581301,1721313046086,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.086",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581303,1721313046096,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.096",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581305,1721313046106,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.106",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581307,1721313046115,"fUSD",-495.3019258,0.00034794,14,"2024-07-18T14:30:46.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581309,1721313046125,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.125",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581311,1721313046137,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.137",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581313,1721313046146,"fUSD",-189.94114488,0.00034794,14,"2024-07-18T14:30:46.146",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581315,1721313046155,"fUSD",-338.814047,0.00034794,7,"2024-07-18T14:30:46.155",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581317,1721313046165,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.165",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581319,1721313046174,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.174",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581321,1721313046184,"fUSD",-677.72,0.00034794,14,"2024-07-18T14:30:46.184",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581323,1721313046193,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.193",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581326,1721313046203,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.203",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581327,1721313046213,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.213",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581329,1721313046223,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.223",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581332,1721313046233,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.233",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581334,1721313046243,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.243",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581336,1721313046253,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.253",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581338,1721313046262,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.262",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581339,1721313046271,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.271",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581341,1721313046280,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.280",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581343,1721313046289,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.289",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581345,1721313046299,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.299",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581347,1721313046308,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.308",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581349,1721313046318,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.318",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581351,1721313046327,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.327",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581354,1721313046337,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.337",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581356,1721313046346,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.346",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581357,1721313046355,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581358,1721313046364,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.364",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581359,1721313046373,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.373",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581360,1721313046382,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.382",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581361,1721313046391,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.391",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581362,1721313046401,"fUSD",-338.814047,0.00034794,7,"2024-07-18T14:30:46.401",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581363,1721313046410,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.410",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581364,1721313046420,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.420",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581365,1721313046430,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.430",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581366,1721313046439,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.439",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581367,1721313046448,"fUSD",-338.814047,0.00034794,7,"2024-07-18T14:30:46.448",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581368,1721313046457,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.457",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581369,1721313046467,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.467",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581370,1721313046476,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.476",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581371,1721313046485,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.485",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581372,1721313046495,"fUSD",-338.814047,0.00034794,7,"2024-07-18T14:30:46.495",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581373,1721313046508,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.508",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581375,1721313046517,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.517",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581377,1721313046526,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.526",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581378,1721313046535,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.535",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581379,1721313046549,"fUSD",-338.814047,0.00034794,7,"2024-07-18T14:30:46.549",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581380,1721313046558,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.558",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581381,1721313046568,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.568",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581382,1721313046577,"fUSD",-338.814047,0.00034794,7,"2024-07-18T14:30:46.577",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581383,1721313046587,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.587",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581384,1721313046596,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.596",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581385,1721313046605,"fUSD",-338.814047,0.00034794,7,"2024-07-18T14:30:46.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581386,1721313046614,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.614",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581387,1721313046624,"fUSD",-338.814047,0.00034794,7,"2024-07-18T14:30:46.624",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581388,1721313046633,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.633",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581389,1721313046643,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.643",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581390,1721313046653,"fUSD",-227.91859922,0.00034794,14,"2024-07-18T14:30:46.653",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581391,1721313046662,"fUSD",-338.814047,0.00034794,7,"2024-07-18T14:30:46.662",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581392,1721313046672,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.672",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581393,1721313046681,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.681",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581394,1721313046690,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.690",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581395,1721313046699,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.699",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581396,1721313046708,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.708",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581397,1721313046718,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.718",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581398,1721313046728,"fUSD",-338.814047,0.00034794,7,"2024-07-18T14:30:46.728",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581399,1721313046737,"fUSD",-338.814047,0.00034794,7,"2024-07-18T14:30:46.737",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581400,1721313046750,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.750",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581401,1721313046758,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.758",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581402,1721313046767,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.767",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581403,1721313046776,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.776",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581404,1721313046786,"fUSD",-338.814047,0.00034794,7,"2024-07-18T14:30:46.786",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581405,1721313046795,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.795",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581406,1721313046805,"fUSD",-338.814047,0.00034794,7,"2024-07-18T14:30:46.805",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581407,1721313046814,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.814",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581408,1721313046823,"fUSD",-338.814047,0.00034794,7,"2024-07-18T14:30:46.823",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581409,1721313046833,"fUSD",-1659.83,0.00034794,14,"2024-07-18T14:30:46.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581410,1721313046843,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581411,1721313046852,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.852",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581412,1721313046862,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.862",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581413,1721313046871,"fUSD",-338.814047,0.00034794,7,"2024-07-18T14:30:46.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581414,1721313046881,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.881",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581415,1721313046890,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.890",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581416,1721313046899,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581417,1721313046909,"fUSD",-338.814047,0.00034794,7,"2024-07-18T14:30:46.909",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581418,1721313046918,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.918",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581419,1721313046928,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:46.928",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581420,1721313046941,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.941",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581421,1721313046950,"fUSD",-338.814047,0.00034794,7,"2024-07-18T14:30:46.950",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581422,1721313046960,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.960",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581423,1721313046969,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:46.969",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581424,1721313046979,"fUSD",-338.814047,0.00034794,7,"2024-07-18T14:30:46.979",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581425,1721313046988,"fUSD",-446.4206308,0.00034794,14,"2024-07-18T14:30:46.988",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581426,1721313047000,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:47.000",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581427,1721313047010,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.010",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581428,1721313047022,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.022",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581429,1721313047031,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581430,1721313047041,"fUSD",-501.57,0.00034794,14,"2024-07-18T14:30:47.041",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581431,1721313047051,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.051",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581432,1721313047062,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.062",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581433,1721313047072,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.072",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581434,1721313047082,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.082",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581435,1721313047092,"fUSD",-501.57,0.00034794,14,"2024-07-18T14:30:47.092",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581436,1721313047101,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.101",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581437,1721313047112,"fUSD",-501.57,0.00034794,14,"2024-07-18T14:30:47.112",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581438,1721313047122,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.122",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581439,1721313047131,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.131",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581440,1721313047140,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.140",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581441,1721313047150,"fUSD",-757.16,0.00034794,14,"2024-07-18T14:30:47.150",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581442,1721313047159,"fUSD",-501.57,0.00034794,14,"2024-07-18T14:30:47.159",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581443,1721313047169,"fUSD",-757.16,0.00034794,14,"2024-07-18T14:30:47.169",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581444,1721313047178,"fUSD",-501.57,0.00034794,14,"2024-07-18T14:30:47.178",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581445,1721313047188,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.188",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581446,1721313047198,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.198",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581447,1721313047208,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.208",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581448,1721313047218,"fUSD",-757.16,0.00034794,14,"2024-07-18T14:30:47.218",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581449,1721313047227,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.227",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581450,1721313047237,"fUSD",-757.16,0.00034794,14,"2024-07-18T14:30:47.237",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581451,1721313047443,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.443",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581452,1721313047454,"fUSD",-757.16,0.00034794,14,"2024-07-18T14:30:47.454",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581453,1721313047463,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.463",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581454,1721313047474,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.474",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581455,1721313047483,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.483",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581456,1721313047493,"fUSD",-1850.19,0.00034794,14,"2024-07-18T14:30:47.493",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581457,1721313047504,"fUSD",-1850.19,0.00034794,14,"2024-07-18T14:30:47.504",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581458,1721313047514,"fUSD",-1850.19,0.00034794,14,"2024-07-18T14:30:47.514",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581459,1721313047524,"fUSD",-1850.19,0.00034794,14,"2024-07-18T14:30:47.524",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581460,1721313047534,"fUSD",-1850.19,0.00034794,14,"2024-07-18T14:30:47.534",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581461,1721313047544,"fUSD",-1850.19,0.00034794,14,"2024-07-18T14:30:47.544",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581462,1721313047554,"fUSD",-1850.19,0.00034794,14,"2024-07-18T14:30:47.554",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581463,1721313047564,"fUSD",-1850.19,0.00034794,14,"2024-07-18T14:30:47.564",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581464,1721313047574,"fUSD",-1850.19,0.00034794,14,"2024-07-18T14:30:47.574",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581465,1721313047584,"fUSD",-1850.19,0.00034794,14,"2024-07-18T14:30:47.584",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581466,1721313047594,"fUSD",-1850.19,0.00034794,14,"2024-07-18T14:30:47.594",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581467,1721313047605,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581468,1721313047615,"fUSD",-848.26,0.00034794,14,"2024-07-18T14:30:47.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581469,1721313047625,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581470,1721313047636,"fUSD",-159.106864,0.00034794,7,"2024-07-18T14:30:47.636",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581471,1721313047646,"fUSD",-159.106864,0.00034794,7,"2024-07-18T14:30:47.646",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581472,1721313047655,"fUSD",-159.106864,0.00034794,7,"2024-07-18T14:30:47.655",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581473,1721313047665,"fUSD",-520.6,0.00034794,14,"2024-07-18T14:30:47.665",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581474,1721313047675,"fUSD",-159.106864,0.00034794,7,"2024-07-18T14:30:47.675",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581475,1721313047686,"fUSD",-520.6,0.00034794,14,"2024-07-18T14:30:47.686",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581476,1721313047696,"fUSD",-159.106864,0.00034794,7,"2024-07-18T14:30:47.696",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581477,1721313047705,"fUSD",-520.6,0.00034794,14,"2024-07-18T14:30:47.705",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581478,1721313047715,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:47.715",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581479,1721313047725,"fUSD",-520.6,0.00034794,14,"2024-07-18T14:30:47.725",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581480,1721313047734,"fUSD",-159.106864,0.00034794,7,"2024-07-18T14:30:47.734",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581481,1721313047744,"fUSD",-520.6,0.00034794,14,"2024-07-18T14:30:47.744",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581482,1721313047755,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:47.755",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581483,1721313047765,"fUSD",-159.106864,0.00034794,7,"2024-07-18T14:30:47.765",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581484,1721313047774,"fUSD",-159.106864,0.00034794,7,"2024-07-18T14:30:47.774",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581485,1721313047783,"fUSD",-269.70531506,0.00034794,14,"2024-07-18T14:30:47.783",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581486,1721313049078,"fUSD",-230.29468494,0.00034794,14,"2024-07-18T14:30:49.078",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581487,1721313049089,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:49.089",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581488,1721313049100,"fUSD",-727.98,0.00034794,14,"2024-07-18T14:30:49.100",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581489,1721313049111,"fUSD",-476.95757815,0.00034794,14,"2024-07-18T14:30:49.111",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581490,1721313049162,"fUSD",-23.04242185,0.00034794,14,"2024-07-18T14:30:49.162",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581491,1721313049172,"fUSD",-159.106864,0.00034794,7,"2024-07-18T14:30:49.172",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581492,1721313049182,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:49.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581493,1721313049192,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:49.192",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581494,1721313049202,"fUSD",-901.14,0.00034794,14,"2024-07-18T14:30:49.202",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581495,1721313049212,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:49.212",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581496,1721313049223,"fUSD",-389.62269008,0.00034794,14,"2024-07-18T14:30:49.223",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581497,1721313049239,"fUSD",-110.37730992,0.00034794,14,"2024-07-18T14:30:49.239",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581498,1721313049250,"fUSD",-901.14,0.00034794,14,"2024-07-18T14:30:49.250",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581499,1721313049260,"fUSD",-5.63395207,0.00034794,14,"2024-07-18T14:30:49.260",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581500,1721313049274,"fUSD",-494.36604793,0.00034794,14,"2024-07-18T14:30:49.274",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581501,1721313049284,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:49.284",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581502,1721313049294,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:49.294",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581503,1721313049304,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:49.304",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581504,1721313049314,"fUSD",-31.22800262,0.00034794,14,"2024-07-18T14:30:49.314",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581505,1721313049327,"fUSD",-468.77199738,0.00034794,14,"2024-07-18T14:30:49.327",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581506,1721313049338,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:49.338",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581507,1721313049348,"fUSD",-159.106864,0.00034794,7,"2024-07-18T14:30:49.348",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581508,1721313049358,"fUSD",-901.14,0.00034794,14,"2024-07-18T14:30:49.358",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581509,1721313049368,"fUSD",-312.34762256,0.00034794,14,"2024-07-18T14:30:49.368",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581510,1721313049377,"fUSD",-455.53919289,0.00034794,14,"2024-07-18T14:30:49.377",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581511,1721313049395,"fUSD",-44.46080711,0.00034794,14,"2024-07-18T14:30:49.395",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581512,1721313049405,"fUSD",-901.14,0.00034794,14,"2024-07-18T14:30:49.405",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581513,1721313049414,"fUSD",-159.106864,0.00034794,7,"2024-07-18T14:30:49.414",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581514,1721313049424,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:49.424",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581515,1721313049433,"fUSD",-901.14,0.00034794,14,"2024-07-18T14:30:49.433",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581516,1721313049442,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:49.442",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581517,1721313049452,"fUSD",-159.106864,0.00034794,7,"2024-07-18T14:30:49.452",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581518,1721313049463,"fUSD",-901.14,0.00034794,14,"2024-07-18T14:30:49.463",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581519,1721313049473,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:49.473",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581520,1721313049483,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:49.483",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581521,1721313049492,"fUSD",-901.14,0.00034794,14,"2024-07-18T14:30:49.492",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581522,1721313049504,"fUSD",-159.106864,0.00034794,7,"2024-07-18T14:30:49.504",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581523,1721313049516,"fUSD",-228.72982594,0.00034794,14,"2024-07-18T14:30:49.516",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581524,1721313049526,"fUSD",-901.14,0.00034794,14,"2024-07-18T14:30:49.526",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581525,1721313049535,"fUSD",-159.106864,0.00034794,7,"2024-07-18T14:30:49.535",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581526,1721313049547,"fUSD",-901.14,0.00034794,14,"2024-07-18T14:30:49.547",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581527,1721313049557,"fUSD",-159.106864,0.00034794,7,"2024-07-18T14:30:49.557",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581528,1721313049566,"fUSD",-901.14,0.00034794,14,"2024-07-18T14:30:49.566",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581529,1721313049576,"fUSD",-901.14,0.00034794,14,"2024-07-18T14:30:49.576",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581530,1721313049585,"fUSD",-159.106864,0.00034794,7,"2024-07-18T14:30:49.585",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581531,1721313049595,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:49.595",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581532,1721313049604,"fUSD",-586.61,0.00034794,14,"2024-07-18T14:30:49.604",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581533,1721313049614,"fUSD",-159.106864,0.00034794,7,"2024-07-18T14:30:49.614",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581534,1721313049623,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:49.623",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581535,1721313049633,"fUSD",-189.617355,0.00034794,7,"2024-07-18T14:30:49.633",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581536,1721313049643,"fUSD",-586.61,0.00034794,14,"2024-07-18T14:30:49.643",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581537,1721313049652,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:49.652",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581538,1721313049662,"fUSD",-159.106864,0.00034794,7,"2024-07-18T14:30:49.662",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581539,1721313049671,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:49.671",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581540,1721313049681,"fUSD",-586.61,0.00034794,14,"2024-07-18T14:30:49.681",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581541,1721313049691,"fUSD",-189.617355,0.00034794,7,"2024-07-18T14:30:49.691",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581542,1721313049700,"fUSD",-586.61,0.00034794,14,"2024-07-18T14:30:49.700",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581543,1721313049709,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:49.709",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581544,1721313049719,"fUSD",-189.617355,0.00034794,7,"2024-07-18T14:30:49.719",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581545,1721313049728,"fUSD",-586.61,0.00034794,14,"2024-07-18T14:30:49.728",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581546,1721313049737,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:49.737",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581547,1721313049747,"fUSD",-189.617355,0.00034794,7,"2024-07-18T14:30:49.747",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581548,1721313049756,"fUSD",-189.617355,0.00034794,7,"2024-07-18T14:30:49.756",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581549,1721313049765,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:49.765",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581550,1721313049775,"fUSD",-189.617355,0.00034794,7,"2024-07-18T14:30:49.775",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581551,1721313049784,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:49.784",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581552,1721313049794,"fUSD",-189.617355,0.00034794,7,"2024-07-18T14:30:49.794",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581553,1721313049803,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:49.803",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581554,1721313050045,"fUSD",-189.617355,0.00034794,7,"2024-07-18T14:30:50.045",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581555,1721313050055,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:50.055",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581556,1721313050064,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.064",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581557,1721313050073,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.073",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581558,1721313050082,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.082",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581559,1721313050092,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:50.092",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581560,1721313050101,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.101",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581561,1721313050111,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.111",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581562,1721313050120,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:50.120",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581563,1721313050129,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.129",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581564,1721313050139,"fUSD",-189.617355,0.00034794,7,"2024-07-18T14:30:50.139",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581565,1721313050148,"fUSD",-657.73,0.00034794,14,"2024-07-18T14:30:50.148",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581566,1721313050158,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.158",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581567,1721313050168,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.168",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581568,1721313050178,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:50.178",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581569,1721313050187,"fUSD",-189.617355,0.00034794,7,"2024-07-18T14:30:50.187",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581570,1721313050196,"fUSD",-337.70320413,0.00034794,14,"2024-07-18T14:30:50.196",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581571,1721313050205,"fUSD",-657.73,0.00034794,14,"2024-07-18T14:30:50.205",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581572,1721313050215,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.215",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581573,1721313050224,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.224",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581574,1721313050234,"fUSD",-152.623618,0.00034794,7,"2024-07-18T14:30:50.234",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581575,1721313050243,"fUSD",-657.73,0.00034794,14,"2024-07-18T14:30:50.243",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581576,1721313050254,"fUSD",-189.617355,0.00034794,7,"2024-07-18T14:30:50.254",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581577,1721313050264,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.264",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581578,1721313050273,"fUSD",-160.82057191,0.00034794,14,"2024-07-18T14:30:50.273",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581579,1721313050283,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.283",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581580,1721313050292,"fUSD",-657.73,0.00034794,14,"2024-07-18T14:30:50.292",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581581,1721313050302,"fUSD",-189.617355,0.00034794,7,"2024-07-18T14:30:50.302",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581582,1721313050311,"fUSD",-657.73,0.00034794,14,"2024-07-18T14:30:50.311",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581583,1721313050320,"fUSD",-2475.71,0.00034794,14,"2024-07-18T14:30:50.320",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581584,1721313050329,"fUSD",-189.617355,0.00034794,7,"2024-07-18T14:30:50.329",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581585,1721313050338,"fUSD",-1665.99,0.00034794,14,"2024-07-18T14:30:50.338",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581586,1721313050348,"fUSD",-2475.71,0.00034794,14,"2024-07-18T14:30:50.348",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581587,1721313050357,"fUSD",-1234.26,0.00034794,14,"2024-07-18T14:30:50.357",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581588,1721313050369,"fUSD",-1665.99,0.00034794,14,"2024-07-18T14:30:50.369",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581589,1721313050380,"fUSD",-189.617355,0.00034794,7,"2024-07-18T14:30:50.380",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581590,1721313050390,"fUSD",-2475.71,0.00034794,14,"2024-07-18T14:30:50.390",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581591,1721313050400,"fUSD",-1234.26,0.00034794,14,"2024-07-18T14:30:50.400",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581592,1721313050409,"fUSD",-1665.99,0.00034794,14,"2024-07-18T14:30:50.409",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581593,1721313050419,"fUSD",-189.617355,0.00034794,7,"2024-07-18T14:30:50.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581594,1721313050428,"fUSD",-1234.26,0.00034794,14,"2024-07-18T14:30:50.428",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581595,1721313050437,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.437",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581596,1721313050446,"fUSD",-189.617355,0.00034794,7,"2024-07-18T14:30:50.446",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581597,1721313050457,"fUSD",-1234.26,0.00034794,14,"2024-07-18T14:30:50.457",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581598,1721313050467,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.467",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581599,1721313050476,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.476",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581600,1721313050485,"fUSD",-1234.26,0.00034794,14,"2024-07-18T14:30:50.485",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581601,1721313050494,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.494",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581602,1721313050506,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.506",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581603,1721313050516,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.516",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581604,1721313050525,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.525",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581605,1721313050535,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.535",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581606,1721313050544,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.544",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581607,1721313050554,"fUSD",-627.16,0.00034794,14,"2024-07-18T14:30:50.554",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581608,1721313050563,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.563",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581609,1721313050572,"fUSD",-596.56650222,0.00034794,14,"2024-07-18T14:30:50.572",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581610,1721313050581,"fUSD",-627.16,0.00034794,14,"2024-07-18T14:30:50.581",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581611,1721313050590,"fUSD",-627.16,0.00034794,14,"2024-07-18T14:30:50.590",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581612,1721313050599,"fUSD",-627.16,0.00034794,14,"2024-07-18T14:30:50.599",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581613,1721313050608,"fUSD",-495.17184173,0.00034794,14,"2024-07-18T14:30:50.608",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581614,1721313050617,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.617",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581615,1721313050627,"fUSD",-627.16,0.00034794,14,"2024-07-18T14:30:50.627",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581616,1721313050636,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.636",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581617,1721313050646,"fUSD",-627.16,0.00034794,14,"2024-07-18T14:30:50.646",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581618,1721313050655,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.655",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581619,1721313050664,"fUSD",-627.16,0.00034794,14,"2024-07-18T14:30:50.664",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581620,1721313050674,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.674",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581621,1721313050683,"fUSD",-627.16,0.00034794,14,"2024-07-18T14:30:50.683",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581622,1721313050692,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.692",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581623,1721313050701,"fUSD",-665.85,0.00034794,14,"2024-07-18T14:30:50.701",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581624,1721313050710,"fUSD",-627.16,0.00034794,14,"2024-07-18T14:30:50.710",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581625,1721313050719,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.719",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581626,1721313050728,"fUSD",-665.85,0.00034794,14,"2024-07-18T14:30:50.728",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581627,1721313050738,"fUSD",-138.83157541,0.00034794,14,"2024-07-18T14:30:50.738",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581628,1721313050791,"fUSD",-361.16842459,0.00034794,14,"2024-07-18T14:30:50.791",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581629,1721313050800,"fUSD",-423.81679998,0.00034794,14,"2024-07-18T14:30:50.800",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581630,1721313050811,"fUSD",-76.18320002,0.00034794,14,"2024-07-18T14:30:50.811",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581631,1721313050820,"fUSD",-261.29781039,0.00034794,14,"2024-07-18T14:30:50.820",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581632,1721313050854,"fUSD",-377.86782155,0.00034693,4,"2024-07-18T14:30:50.854",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581633,1721313050863,"fUSD",-404.55218961,0.00034794,14,"2024-07-18T14:30:50.863",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581634,1721313050873,"fUSD",-560.85663948,0.00034794,14,"2024-07-18T14:30:50.873",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581635,1721313050884,"fUSD",-104.99336052,0.00034794,14,"2024-07-18T14:30:50.884",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581636,1721313050894,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.894",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581637,1721313050903,"fUSD",-665.85,0.00034794,14,"2024-07-18T14:30:50.903",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581638,1721313050912,"fUSD",-478.67427873,0.00034794,14,"2024-07-18T14:30:50.912",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581639,1721313050922,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.922",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581640,1721313050932,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.932",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581641,1721313050944,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:50.944",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581642,1721313050953,"fUSD",-424.76353967,0.00034794,14,"2024-07-18T14:30:50.953",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581643,1721313050966,"fUSD",-75.23646033,0.00034794,14,"2024-07-18T14:30:50.966",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581644,1721313050976,"fUSD",-321.84738388,0.00034794,14,"2024-07-18T14:30:50.976",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581645,1721313051016,"fUSD",-178.15261612,0.00034794,14,"2024-07-18T14:30:51.016",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581646,1721313051025,"fUSD",-195.95175284,0.00034794,14,"2024-07-18T14:30:51.025",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581647,1721313051038,"fUSD",-304.04824716,0.00034794,14,"2024-07-18T14:30:51.038",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581648,1721313051047,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:51.047",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581649,1721313051056,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:51.056",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581650,1721313051065,"fUSD",-337.50430284,0.00034794,14,"2024-07-18T14:30:51.065",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581651,1721313051106,"fUSD",-162.49569716,0.00034794,14,"2024-07-18T14:30:51.106",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581652,1721313051115,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:51.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581653,1721313051125,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:51.125",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581654,1721313051134,"fUSD",-416.06187099,0.00034794,14,"2024-07-18T14:30:51.134",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581655,1721313051157,"fUSD",-83.93812901,0.00034794,14,"2024-07-18T14:30:51.157",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581656,1721313051167,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:51.167",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581657,1721313051176,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:51.176",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581658,1721313051185,"fUSD",-503.36717509,0.00034794,14,"2024-07-18T14:30:51.185",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581659,1721313051195,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:51.195",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581660,1721313051204,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:51.204",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581661,1721313051213,"fUSD",-346.02737072,0.00034794,14,"2024-07-18T14:30:51.213",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581662,1721313051226,"fUSD",-212.24318337,0.00034794,14,"2024-07-18T14:30:51.226",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581663,1721313051235,"fUSD",-507.75681663,0.00034794,14,"2024-07-18T14:30:51.235",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581664,1721313053856,"fUSD",-198.30714538,0.00029663,2,"2024-07-18T14:30:53.856",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581665,1721313053866,"fUSD",-199.851,0.00034057,2,"2024-07-18T14:30:53.866",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581666,1721313053876,"fUSD",-1059.41630304,0.00034791,2,"2024-07-18T14:30:53.876",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581667,1721313053885,"fUSD",-285.61417061,0.00034794,2,"2024-07-18T14:30:53.885",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581668,1721313053894,"fUSD",-512.56318337,0.00034794,14,"2024-07-18T14:30:53.894",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581669,1721313053903,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:53.903",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581670,1721313053913,"fUSD",-1020.32,0.00034794,14,"2024-07-18T14:30:53.913",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581671,1721313053923,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:53.923",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581672,1721313053936,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:53.936",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581673,1721313053945,"fUSD",-1020.32,0.00034794,14,"2024-07-18T14:30:53.945",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581674,1721313053955,"fUSD",-1937.51,0.00034794,2,"2024-07-18T14:30:53.955",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581675,1721313053965,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:53.965",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581676,1721313053974,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:53.974",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581677,1721313053984,"fUSD",-1020.32,0.00034794,14,"2024-07-18T14:30:53.984",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581678,1721313053994,"fUSD",-1020.32,0.00034794,14,"2024-07-18T14:30:53.994",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581679,1721313054004,"fUSD",-1937.51,0.00034794,2,"2024-07-18T14:30:54.004",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581680,1721313054016,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.016",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581681,1721313054026,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.026",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581682,1721313054035,"fUSD",-1020.32,0.00034794,14,"2024-07-18T14:30:54.035",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581683,1721313054045,"fUSD",-1937.51,0.00034794,2,"2024-07-18T14:30:54.045",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581684,1721313054054,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.054",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581685,1721313054064,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.064",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581686,1721313054074,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:54.074",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581687,1721313054084,"fUSD",-1020.32,0.00034794,14,"2024-07-18T14:30:54.084",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581688,1721313054093,"fUSD",-1302.33,0.00034794,14,"2024-07-18T14:30:54.093",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581689,1721313054104,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.104",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581690,1721313054115,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581691,1721313054125,"fUSD",-96.4681976,0.00034794,7,"2024-07-18T14:30:54.125",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581692,1721313054374,"fUSD",-283.83287331,0.00034791,2,"2024-07-18T14:30:54.374",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581693,1721313054385,"fUSD",-5013.24864189,0.00034791,2,"2024-07-18T14:30:54.385",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581694,1721313054395,"fUSD",-54.5318024,0.00034794,7,"2024-07-18T14:30:54.395",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581695,1721313054405,"fUSD",-1020.32,0.00034794,14,"2024-07-18T14:30:54.405",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581696,1721313054417,"fUSD",-1302.33,0.00034794,14,"2024-07-18T14:30:54.417",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581697,1721313054426,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.426",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581698,1721313054435,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.435",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581699,1721313054444,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.444",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581700,1721313054454,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.454",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581701,1721313054463,"fUSD",-1020.32,0.00034794,14,"2024-07-18T14:30:54.463",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581702,1721313054473,"fUSD",-1302.33,0.00034794,14,"2024-07-18T14:30:54.473",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581703,1721313054483,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:54.483",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581704,1721313054492,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.492",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581705,1721313054502,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.502",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581706,1721313054511,"fUSD",-1020.32,0.00034794,14,"2024-07-18T14:30:54.511",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581707,1721313054522,"fUSD",-1302.33,0.00034794,14,"2024-07-18T14:30:54.522",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581708,1721313054532,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.532",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581709,1721313054543,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.543",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581710,1721313054555,"fUSD",-1020.32,0.00034794,14,"2024-07-18T14:30:54.555",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581711,1721313054564,"fUSD",-661.77,0.00034794,14,"2024-07-18T14:30:54.564",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581712,1721313054573,"fUSD",-1302.33,0.00034794,14,"2024-07-18T14:30:54.573",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581713,1721313054583,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.583",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581714,1721313054594,"fUSD",-624.6,0.00034794,14,"2024-07-18T14:30:54.594",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581715,1721313054605,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581716,1721313054614,"fUSD",-1302.33,0.00034794,14,"2024-07-18T14:30:54.614",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581717,1721313054624,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.624",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581718,1721313054634,"fUSD",-624.6,0.00034794,14,"2024-07-18T14:30:54.634",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581719,1721313054643,"fUSD",-1302.33,0.00034794,14,"2024-07-18T14:30:54.643",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581720,1721313054652,"fUSD",-624.6,0.00034794,14,"2024-07-18T14:30:54.652",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581721,1721313054662,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.662",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581722,1721313054671,"fUSD",-1302.33,0.00034794,14,"2024-07-18T14:30:54.671",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581723,1721313054680,"fUSD",-624.6,0.00034794,14,"2024-07-18T14:30:54.680",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581724,1721313054689,"fUSD",-1302.33,0.00034794,14,"2024-07-18T14:30:54.689",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581725,1721313054698,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.698",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581726,1721313054708,"fUSD",-624.6,0.00034794,14,"2024-07-18T14:30:54.708",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581727,1721313054717,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.717",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581728,1721313054727,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581729,1721313054738,"fUSD",-465.30037632,0.00034794,14,"2024-07-18T14:30:54.738",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581730,1721313054789,"fUSD",-34.69962368,0.00034794,14,"2024-07-18T14:30:54.789",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581731,1721313054798,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.798",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581732,1721313054808,"fUSD",-1051.19,0.00034794,14,"2024-07-18T14:30:54.808",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581733,1721313054816,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.816",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581734,1721313054825,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.825",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581735,1721313054835,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.835",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581736,1721313054844,"fUSD",-297.19656187,0.00034794,14,"2024-07-18T14:30:54.844",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581737,1721313054853,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.853",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581738,1721313054862,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.862",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581739,1721313054871,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581740,1721313054881,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.881",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581741,1721313054890,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:54.890",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581742,1721313054899,"fUSD",-2206.52830043,0.00034794,14,"2024-07-18T14:30:54.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581743,1721313055702,"fUSD",-297.51169957,0.00034794,14,"2024-07-18T14:30:55.702",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581744,1721313055712,"fUSD",-228.89830043,0.00034794,14,"2024-07-18T14:30:55.712",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581745,1721313055726,"fUSD",-326.99921158,0.00034794,14,"2024-07-18T14:30:55.726",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581746,1721313055736,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:55.736",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581747,1721313055747,"fUSD",-594.27821042,0.00034794,14,"2024-07-18T14:30:55.747",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581748,1721313055762,"fUSD",-1909.76178958,0.00034794,14,"2024-07-18T14:30:55.762",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581749,1721313055773,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:55.773",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581750,1721313055782,"fUSD",-361.41615161,0.00034794,14,"2024-07-18T14:30:55.782",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581751,1721313055797,"fUSD",-266.44384839,0.00034794,14,"2024-07-18T14:30:55.797",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581752,1721313055806,"fUSD",-748.26615161,0.00034794,14,"2024-07-18T14:30:55.806",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581753,1721313055818,"fUSD",-272.12555121,0.00034794,14,"2024-07-18T14:30:55.818",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581754,1721313055835,"fUSD",-753.83647302,0.00034794,14,"2024-07-18T14:30:55.835",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581755,1721313056512,"fUSD",-729.81182416,0.00034794,14,"2024-07-18T14:30:56.512",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581756,1721313056522,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:56.522",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581757,1721313056532,"fUSD",-627.86,0.00034794,14,"2024-07-18T14:30:56.532",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581758,1721313056542,"fUSD",-1431.54317583,0.00034794,14,"2024-07-18T14:30:56.542",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581759,1721313056555,"fUSD",-1072.49682417,0.00034794,14,"2024-07-18T14:30:56.555",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581760,1721313056564,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:56.564",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581761,1721313056574,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:56.574",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581762,1721313056584,"fUSD",-627.86,0.00034794,14,"2024-07-18T14:30:56.584",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581763,1721313056593,"fUSD",-27.11693628,0.00034794,14,"2024-07-18T14:30:56.593",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581764,1721313056675,"fUSD",-2476.92306372,0.00034794,14,"2024-07-18T14:30:56.675",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581765,1721313056685,"fUSD",-104.56973632,0.00034794,14,"2024-07-18T14:30:56.685",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581766,1721313056918,"fUSD",-306.09729367,0.00034794,14,"2024-07-18T14:30:56.918",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581767,1721313056940,"fUSD",-89.33297001,0.00034794,14,"2024-07-18T14:30:56.940",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581768,1721313056950,"fUSD",-1416.93,0.00034794,14,"2024-07-18T14:30:56.950",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581769,1721313056960,"fUSD",-627.86,0.00034794,14,"2024-07-18T14:30:56.960",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581770,1721313056970,"fUSD",-67.9969254,0.00034794,14,"2024-07-18T14:30:56.970",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581771,1721313057031,"fUSD",-870.79362569,0.00034794,14,"2024-07-18T14:30:57.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581772,1721313057043,"fUSD",-478.13944891,0.00034794,14,"2024-07-18T14:30:57.043",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581773,1721313057053,"fUSD",-310.2306355,0.00034794,14,"2024-07-18T14:30:57.053",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581774,1721313057063,"fUSD",-2504.04,0.00034794,14,"2024-07-18T14:30:57.063",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581775,1721313057072,"fUSD",-1416.93,0.00034794,14,"2024-07-18T14:30:57.072",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581776,1721313057082,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.082",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581777,1721313057092,"fUSD",-1416.93,0.00034794,14,"2024-07-18T14:30:57.092",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581778,1721313057102,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.102",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581779,1721313057112,"fUSD",-1416.93,0.00034794,14,"2024-07-18T14:30:57.112",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581780,1721313057122,"fUSD",-798.23442438,0.00034794,14,"2024-07-18T14:30:57.122",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581781,1721313057137,"fUSD",-1705.80557562,0.00034794,14,"2024-07-18T14:30:57.137",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581782,1721313057147,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.147",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581783,1721313057157,"fUSD",-1416.93,0.00034794,14,"2024-07-18T14:30:57.157",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581784,1721313057167,"fUSD",-1970.31031167,0.00034794,14,"2024-07-18T14:30:57.167",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581785,1721313057179,"fUSD",-313.3815487,0.00034794,14,"2024-07-18T14:30:57.179",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581786,1721313057192,"fUSD",-220.34813963,0.00034794,14,"2024-07-18T14:30:57.192",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581787,1721313057201,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581788,1721313057211,"fUSD",-2504.04,0.00034794,14,"2024-07-18T14:30:57.211",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581789,1721313057221,"fUSD",-1416.93,0.00034794,14,"2024-07-18T14:30:57.221",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581790,1721313057230,"fUSD",-384.02687841,0.00034794,14,"2024-07-18T14:30:57.230",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581791,1721313057240,"fUSD",-1416.93,0.00034794,14,"2024-07-18T14:30:57.240",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581792,1721313057250,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.250",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581793,1721313057260,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.260",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581794,1721313057270,"fUSD",-1416.93,0.00034794,14,"2024-07-18T14:30:57.270",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581795,1721313057279,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.279",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581796,1721313057288,"fUSD",-1416.93,0.00034794,14,"2024-07-18T14:30:57.288",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581797,1721313057298,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.298",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581798,1721313057307,"fUSD",-1488.98,0.00034794,14,"2024-07-18T14:30:57.307",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581799,1721313057316,"fUSD",-1416.93,0.00034794,14,"2024-07-18T14:30:57.316",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581800,1721313057325,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.325",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581801,1721313057335,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.335",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581802,1721313057346,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.346",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581803,1721313057355,"fUSD",-981.37,0.00034794,14,"2024-07-18T14:30:57.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581804,1721313057364,"fUSD",-243.16503865,0.00034794,7,"2024-07-18T14:30:57.364",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581805,1721313057380,"fUSD",-134.12496135,0.00034794,7,"2024-07-18T14:30:57.380",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581806,1721313057390,"fUSD",-377.29,0.00034794,7,"2024-07-18T14:30:57.390",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581807,1721313057400,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.400",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581808,1721313057409,"fUSD",-981.37,0.00034794,14,"2024-07-18T14:30:57.409",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581809,1721313057419,"fUSD",-130.95159237,0.00034794,14,"2024-07-18T14:30:57.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581810,1721313057432,"fUSD",-369.04840763,0.00034794,14,"2024-07-18T14:30:57.432",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581811,1721313057441,"fUSD",-362.76485203,0.00034794,7,"2024-07-18T14:30:57.441",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581812,1721313057453,"fUSD",-14.52514797,0.00034794,7,"2024-07-18T14:30:57.453",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581813,1721313057463,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.463",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581814,1721313057473,"fUSD",-981.37,0.00034794,14,"2024-07-18T14:30:57.473",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581815,1721313057482,"fUSD",-377.29,0.00034794,7,"2024-07-18T14:30:57.482",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581816,1721313057491,"fUSD",-981.37,0.00034794,14,"2024-07-18T14:30:57.491",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581817,1721313057501,"fUSD",-377.29,0.00034794,7,"2024-07-18T14:30:57.501",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581818,1721313057511,"fUSD",-627.86,0.00034794,14,"2024-07-18T14:30:57.511",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581819,1721313057520,"fUSD",-169.753946,0.00034794,7,"2024-07-18T14:30:57.520",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581820,1721313057529,"fUSD",-981.37,0.00034794,14,"2024-07-18T14:30:57.529",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581821,1721313057539,"fUSD",-169.753946,0.00034794,7,"2024-07-18T14:30:57.539",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581822,1721313057548,"fUSD",-506.39140183,0.00034794,14,"2024-07-18T14:30:57.548",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581823,1721313057558,"fUSD",-169.753946,0.00034794,7,"2024-07-18T14:30:57.558",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581824,1721313057567,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.567",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581825,1721313057576,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.576",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581826,1721313057587,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.587",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581827,1721313057596,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.596",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581828,1721313057605,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.605",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581829,1721313057614,"fUSD",-169.753946,0.00034794,7,"2024-07-18T14:30:57.614",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581830,1721313057624,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.624",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581831,1721313057633,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.633",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581832,1721313057643,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.643",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581833,1721313057652,"fUSD",-169.753946,0.00034794,7,"2024-07-18T14:30:57.652",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581834,1721313057661,"fUSD",-169.753946,0.00034794,7,"2024-07-18T14:30:57.661",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581835,1721313057670,"fUSD",-1359.08,0.00034794,14,"2024-07-18T14:30:57.670",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581836,1721313057680,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.680",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581837,1721313057689,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.689",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581838,1721313057699,"fUSD",-169.753946,0.00034794,7,"2024-07-18T14:30:57.699",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581839,1721313057708,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.708",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581840,1721313057718,"fUSD",-169.753946,0.00034794,7,"2024-07-18T14:30:57.718",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581841,1721313057727,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581842,1721313057737,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:57.737",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581843,1721313057747,"fUSD",-169.753946,0.00034794,7,"2024-07-18T14:30:57.747",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581844,1721313057756,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.756",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581845,1721313057766,"fUSD",-256.997714,0.00034794,7,"2024-07-18T14:30:57.766",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581846,1721313057775,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.775",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581847,1721313057784,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.784",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581848,1721313057794,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.794",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581849,1721313057804,"fUSD",-169.753946,0.00034794,7,"2024-07-18T14:30:57.804",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581850,1721313057813,"fUSD",-3680.64,0.00034794,14,"2024-07-18T14:30:57.813",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581851,1721313057823,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:57.823",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581852,1721313057833,"fUSD",-3680.64,0.00034794,14,"2024-07-18T14:30:57.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581853,1721313057845,"fUSD",-169.753946,0.00034794,7,"2024-07-18T14:30:57.845",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581854,1721313057855,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:57.855",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581855,1721313057865,"fUSD",-3680.64,0.00034794,14,"2024-07-18T14:30:57.865",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581856,1721313057875,"fUSD",-169.753946,0.00034794,7,"2024-07-18T14:30:57.875",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581857,1721313057885,"fUSD",-3680.64,0.00034794,14,"2024-07-18T14:30:57.885",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581858,1721313057894,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:57.894",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581859,1721313057904,"fUSD",-1738.88,0.00034794,14,"2024-07-18T14:30:57.904",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581860,1721313057914,"fUSD",-3680.64,0.00034794,14,"2024-07-18T14:30:57.914",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581861,1721313057923,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:57.923",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581862,1721313057934,"fUSD",-1738.88,0.00034794,14,"2024-07-18T14:30:57.934",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581863,1721313057948,"fUSD",-169.753946,0.00034794,7,"2024-07-18T14:30:57.948",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581864,1721313057958,"fUSD",-3680.64,0.00034794,14,"2024-07-18T14:30:57.958",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581865,1721313057968,"fUSD",-1738.88,0.00034794,14,"2024-07-18T14:30:57.968",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581866,1721313057979,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:57.979",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581867,1721313057988,"fUSD",-3680.64,0.00034794,14,"2024-07-18T14:30:57.988",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581868,1721313057998,"fUSD",-169.753946,0.00034794,7,"2024-07-18T14:30:57.998",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581869,1721313058008,"fUSD",-3680.64,0.00034794,14,"2024-07-18T14:30:58.008",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581870,1721313058018,"fUSD",-594.77,0.00034794,14,"2024-07-18T14:30:58.018",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581871,1721313058030,"fUSD",-169.753946,0.00034794,7,"2024-07-18T14:30:58.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581872,1721313058039,"fUSD",-3680.64,0.00034794,14,"2024-07-18T14:30:58.039",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581873,1721313058049,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:58.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581874,1721313058059,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:58.059",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581875,1721313058068,"fUSD",-3680.64,0.00034794,14,"2024-07-18T14:30:58.068",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581876,1721313058078,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:58.078",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581877,1721313058087,"fUSD",-927.63,0.00034794,14,"2024-07-18T14:30:58.087",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581878,1721313058096,"fUSD",-169.753946,0.00034794,7,"2024-07-18T14:30:58.096",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581879,1721313058106,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:58.106",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581880,1721313058116,"fUSD",-3680.64,0.00034794,14,"2024-07-18T14:30:58.116",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581881,1721313058125,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:58.125",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581882,1721313058134,"fUSD",-927.63,0.00034794,14,"2024-07-18T14:30:58.134",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581883,1721313058143,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:58.143",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581884,1721313058153,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:58.153",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581885,1721313058162,"fUSD",-169.753946,0.00034794,7,"2024-07-18T14:30:58.162",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581886,1721313058173,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:58.173",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581887,1721313058182,"fUSD",-927.63,0.00034794,14,"2024-07-18T14:30:58.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581888,1721313058191,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:58.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581889,1721313058201,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:58.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581890,1721313058210,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:58.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581891,1721313058220,"fUSD",-169.753946,0.00034794,7,"2024-07-18T14:30:58.220",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581892,1721313058229,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:58.229",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581893,1721313058239,"fUSD",-927.63,0.00034794,14,"2024-07-18T14:30:58.239",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581894,1721313058248,"fUSD",-213.97822048,0.00034794,14,"2024-07-18T14:30:58.248",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581895,1721313058259,"fUSD",-927.63,0.00034794,14,"2024-07-18T14:30:58.259",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581896,1721313058268,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:58.268",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581897,1721313058278,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:58.278",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581898,1721313058287,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:58.287",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581899,1721313058298,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:58.298",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581900,1721313058307,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:58.307",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581901,1721313058317,"fUSD",-198.041112,0.00034794,7,"2024-07-18T14:30:58.317",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581902,1721313058327,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:58.327",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581903,1721313058336,"fUSD",-1911.97,0.00034794,14,"2024-07-18T14:30:58.336",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581904,1721313058345,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:58.345",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581905,1721313058355,"fUSD",-1911.97,0.00034794,14,"2024-07-18T14:30:58.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581906,1721313058364,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:58.364",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581907,1721313058373,"fUSD",-153.27595493,0.00034794,14,"2024-07-18T14:30:58.373",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581908,1721313058382,"fUSD",-1911.97,0.00034794,14,"2024-07-18T14:30:58.382",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581909,1721313058391,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:58.391",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581910,1721313058400,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:58.400",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581911,1721313058409,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:58.409",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581912,1721313058418,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:58.418",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581913,1721313058427,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:58.427",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581914,1721313058436,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:58.436",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581915,1721313058446,"fUSD",-1356.68,0.00034794,14,"2024-07-18T14:30:58.446",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581916,1721313058455,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:58.455",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581917,1721313058464,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:58.464",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581918,1721313058473,"fUSD",-1356.68,0.00034794,14,"2024-07-18T14:30:58.473",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581919,1721313058483,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:58.483",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581920,1721313058492,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:58.492",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581921,1721313058501,"fUSD",-1356.68,0.00034794,14,"2024-07-18T14:30:58.501",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581922,1721313058511,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:58.511",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581923,1721313058521,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:58.521",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581924,1721313058531,"fUSD",-1356.68,0.00034794,14,"2024-07-18T14:30:58.531",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581925,1721313058541,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:58.541",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581926,1721313058550,"fUSD",-2419.54,0.00034794,14,"2024-07-18T14:30:58.550",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581927,1721313058559,"fUSD",-1356.68,0.00034794,14,"2024-07-18T14:30:58.559",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581928,1721313058568,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:30:58.568",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581929,1721313058578,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:30:58.578",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581930,1721313058588,"fUSD",-333.02757472,0.00034794,14,"2024-07-18T14:30:58.588",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581931,1721313058641,"fUSD",-1017.312,0.00034794,14,"2024-07-18T14:30:58.641",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581932,1721313060394,"fUSD",-908.66678136,0.00034794,14,"2024-07-18T14:31:00.394",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581933,1721313060405,"fUSD",-160.53364392,0.00034794,14,"2024-07-18T14:31:00.405",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581934,1721313060415,"fUSD",-231.0055476,0.00034794,14,"2024-07-18T14:31:00.415",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581935,1721313060427,"fUSD",-268.9944524,0.00034794,14,"2024-07-18T14:31:00.427",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581936,1721313060436,"fUSD",-183.06568639,0.00034794,14,"2024-07-18T14:31:00.436",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581937,1721313060447,"fUSD",-322.8916,0.00034794,14,"2024-07-18T14:31:00.447",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581938,1721313060462,"fUSD",-1913.58271361,0.00034794,14,"2024-07-18T14:31:00.462",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581939,1721313060472,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:00.472",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581940,1721313060481,"fUSD",-454.16643752,0.00034794,14,"2024-07-18T14:31:00.481",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581941,1721313060492,"fUSD",-567.96560199,0.00034794,14,"2024-07-18T14:31:00.492",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581942,1721313060513,"fUSD",-594.81,0.00034794,14,"2024-07-18T14:31:00.513",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581943,1721313060545,"fUSD",-802.59796049,0.00034794,14,"2024-07-18T14:31:00.545",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581944,1721313060555,"fUSD",-282.762164,0.00034794,7,"2024-07-18T14:31:00.555",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581945,1721313060564,"fUSD",-2419.54,0.00034794,14,"2024-07-18T14:31:00.564",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581946,1721313060574,"fUSD",-2419.54,0.00034794,14,"2024-07-18T14:31:00.574",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581947,1721313060583,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:00.583",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581948,1721313060593,"fUSD",-2419.54,0.00034794,14,"2024-07-18T14:31:00.593",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581949,1721313060602,"fUSD",-688.6,0.00034794,14,"2024-07-18T14:31:00.602",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581950,1721313060612,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:00.612",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581951,1721313060621,"fUSD",-688.6,0.00034794,14,"2024-07-18T14:31:00.621",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581952,1721313060631,"fUSD",-2419.54,0.00034794,14,"2024-07-18T14:31:00.631",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581953,1721313060640,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:00.640",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581954,1721313060649,"fUSD",-688.6,0.00034794,14,"2024-07-18T14:31:00.649",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581955,1721313060658,"fUSD",-2419.54,0.00034794,14,"2024-07-18T14:31:00.658",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581956,1721313060667,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:00.667",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581957,1721313060676,"fUSD",-688.6,0.00034794,14,"2024-07-18T14:31:00.676",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581958,1721313060685,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:00.685",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581959,1721313060694,"fUSD",-688.6,0.00034794,14,"2024-07-18T14:31:00.694",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581960,1721313060704,"fUSD",-1000.0,0.00034794,14,"2024-07-18T14:31:00.704",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581961,1721313060713,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:00.713",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581962,1721313060723,"fUSD",-537.86,0.00034794,14,"2024-07-18T14:31:00.723",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581963,1721313060732,"fUSD",-688.6,0.00034794,14,"2024-07-18T14:31:00.732",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581964,1721313060741,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:00.741",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581965,1721313060751,"fUSD",-1000.0,0.00034794,14,"2024-07-18T14:31:00.751",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581966,1721313060761,"fUSD",-537.86,0.00034794,14,"2024-07-18T14:31:00.761",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581967,1721313060770,"fUSD",-688.6,0.00034794,14,"2024-07-18T14:31:00.770",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581968,1721313060780,"fUSD",-1000.0,0.00034794,14,"2024-07-18T14:31:00.780",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581969,1721313060789,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:00.789",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581970,1721313060798,"fUSD",-688.6,0.00034794,14,"2024-07-18T14:31:00.798",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581971,1721313060807,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:00.807",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581972,1721313060816,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:00.816",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581973,1721313060825,"fUSD",-537.86,0.00034794,14,"2024-07-18T14:31:00.825",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581974,1721313060834,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:00.834",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581975,1721313060843,"fUSD",-688.6,0.00034794,14,"2024-07-18T14:31:00.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581976,1721313060852,"fUSD",-537.86,0.00034794,14,"2024-07-18T14:31:00.852",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581977,1721313060861,"fUSD",-688.6,0.00034794,14,"2024-07-18T14:31:00.861",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581978,1721313060871,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:00.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581979,1721313060880,"fUSD",-537.86,0.00034794,14,"2024-07-18T14:31:00.880",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581980,1721313060890,"fUSD",-688.6,0.00034794,14,"2024-07-18T14:31:00.890",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581981,1721313060899,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:00.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581982,1721313060909,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:00.909",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581983,1721313060918,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:00.918",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581984,1721313060927,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:00.927",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581985,1721313060939,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:00.939",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581986,1721313060949,"fUSD",-870.127836,0.00034794,7,"2024-07-18T14:31:00.949",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581987,1721313060958,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:00.958",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581988,1721313060968,"fUSD",-870.127836,0.00034794,7,"2024-07-18T14:31:00.968",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581989,1721313060979,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:00.979",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581990,1721313060989,"fUSD",-1510.16,0.00034794,14,"2024-07-18T14:31:00.989",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581991,1721313060999,"fUSD",-870.127836,0.00034794,7,"2024-07-18T14:31:00.999",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581992,1721313061010,"fUSD",-644.84237093,0.00034794,14,"2024-07-18T14:31:01.010",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581993,1721313061020,"fUSD",-1510.16,0.00034794,14,"2024-07-18T14:31:01.020",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581994,1721313061030,"fUSD",-611.63,0.00034794,14,"2024-07-18T14:31:01.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581995,1721313061041,"fUSD",-1866.83,0.00034794,14,"2024-07-18T14:31:01.041",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581996,1721313061052,"fUSD",-870.127836,0.00034794,7,"2024-07-18T14:31:01.052",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581997,1721313061062,"fUSD",-1866.83,0.00034794,14,"2024-07-18T14:31:01.062",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581998,1721313061072,"fUSD",-1510.16,0.00034794,14,"2024-07-18T14:31:01.072",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332581999,1721313061082,"fUSD",-611.63,0.00034794,14,"2024-07-18T14:31:01.082",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582000,1721313061092,"fUSD",-611.63,0.00034794,14,"2024-07-18T14:31:01.092",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582001,1721313061102,"fUSD",-1866.83,0.00034794,14,"2024-07-18T14:31:01.102",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582002,1721313061112,"fUSD",-371.63451434,0.00034794,14,"2024-07-18T14:31:01.112",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582003,1721313061147,"fUSD",-239.99548566,0.00034794,14,"2024-07-18T14:31:01.147",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582004,1721313061157,"fUSD",-1866.83,0.00034794,14,"2024-07-18T14:31:01.157",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582005,1721313061167,"fUSD",-611.63,0.00034794,14,"2024-07-18T14:31:01.167",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582006,1721313061177,"fUSD",-4209.34,0.00034794,14,"2024-07-18T14:31:01.177",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582007,1721313061187,"fUSD",-4209.34,0.00034794,14,"2024-07-18T14:31:01.187",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582008,1721313061196,"fUSD",-870.127836,0.00034794,7,"2024-07-18T14:31:01.196",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582009,1721313061206,"fUSD",-1866.83,0.00034794,14,"2024-07-18T14:31:01.206",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582010,1721313061216,"fUSD",-4209.34,0.00034794,14,"2024-07-18T14:31:01.216",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582011,1721313061226,"fUSD",-870.127836,0.00034794,7,"2024-07-18T14:31:01.226",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582012,1721313061236,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.236",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582013,1721313061246,"fUSD",-471.81883046,0.00034794,2,"2024-07-18T14:31:01.246",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582014,1721313061256,"fUSD",-870.127836,0.00034794,7,"2024-07-18T14:31:01.256",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582015,1721313061266,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.266",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582016,1721313061276,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.276",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582017,1721313061285,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.285",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582018,1721313061295,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.295",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582019,1721313061305,"fUSD",-1847.07,0.00034794,14,"2024-07-18T14:31:01.305",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582020,1721313061315,"fUSD",-808.65,0.00034794,14,"2024-07-18T14:31:01.315",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582021,1721313061324,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.324",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582022,1721313061334,"fUSD",-1867.47,0.00034794,14,"2024-07-18T14:31:01.334",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582023,1721313061345,"fUSD",-808.65,0.00034794,14,"2024-07-18T14:31:01.345",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582024,1721313061355,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582025,1721313061365,"fUSD",-1867.47,0.00034794,14,"2024-07-18T14:31:01.365",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582026,1721313061375,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.375",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582027,1721313061385,"fUSD",-808.65,0.00034794,14,"2024-07-18T14:31:01.385",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582028,1721313061395,"fUSD",-1867.47,0.00034794,14,"2024-07-18T14:31:01.395",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582029,1721313061405,"fUSD",-808.65,0.00034794,14,"2024-07-18T14:31:01.405",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582030,1721313061415,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.415",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582031,1721313061424,"fUSD",-1867.47,0.00034794,14,"2024-07-18T14:31:01.424",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582032,1721313061435,"fUSD",-808.65,0.00034794,14,"2024-07-18T14:31:01.435",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582033,1721313061444,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.444",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582034,1721313061454,"fUSD",-1867.47,0.00034794,14,"2024-07-18T14:31:01.454",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582035,1721313061464,"fUSD",-808.65,0.00034794,14,"2024-07-18T14:31:01.464",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582036,1721313061474,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.474",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582037,1721313061484,"fUSD",-1867.47,0.00034794,14,"2024-07-18T14:31:01.484",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582038,1721313061494,"fUSD",-808.65,0.00034794,14,"2024-07-18T14:31:01.494",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582039,1721313061504,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.504",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582040,1721313061519,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:01.519",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582041,1721313061529,"fUSD",-1867.47,0.00034794,14,"2024-07-18T14:31:01.529",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582042,1721313061539,"fUSD",-808.65,0.00034794,14,"2024-07-18T14:31:01.539",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582043,1721313061549,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.549",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582044,1721313061559,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:01.559",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582045,1721313061570,"fUSD",-808.65,0.00034794,14,"2024-07-18T14:31:01.570",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582046,1721313061580,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.580",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582047,1721313061591,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:01.591",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582048,1721313061601,"fUSD",-808.65,0.00034794,14,"2024-07-18T14:31:01.601",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582049,1721313061611,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.611",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582050,1721313061621,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:01.621",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582051,1721313061633,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:01.633",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582052,1721313061644,"fUSD",-808.65,0.00034794,14,"2024-07-18T14:31:01.644",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582053,1721313061655,"fUSD",-1867.47,0.00034794,14,"2024-07-18T14:31:01.655",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582054,1721313061666,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.666",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582055,1721313061676,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.676",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582056,1721313061687,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:01.687",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582057,1721313061697,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:01.697",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582058,1721313061707,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.707",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582059,1721313061717,"fUSD",-1867.47,0.00034794,14,"2024-07-18T14:31:01.717",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582060,1721313061727,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582061,1721313061736,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:01.736",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582062,1721313061746,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:01.746",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582063,1721313061757,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.757",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582064,1721313061767,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:01.767",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582065,1721313061777,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:01.777",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582066,1721313061787,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.787",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582067,1721313061796,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:01.796",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582068,1721313061806,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:01.806",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582069,1721313061816,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.816",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582070,1721313061826,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.826",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582071,1721313061837,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:01.837",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582072,1721313061847,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.847",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582073,1721313061857,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:01.857",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582074,1721313061867,"fUSD",-1058.39,0.00034794,14,"2024-07-18T14:31:01.867",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582075,1721313061877,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:01.877",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582076,1721313061887,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.887",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582077,1721313061897,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:01.897",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582078,1721313061907,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:01.907",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582079,1721313061918,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.918",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582080,1721313061929,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.929",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582081,1721313061943,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:01.943",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582082,1721313061954,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.954",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582083,1721313061964,"fUSD",-451.72689906,0.00034794,14,"2024-07-18T14:31:01.964",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582084,1721313061975,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:01.975",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582085,1721313061986,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:01.986",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582086,1721313061998,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:01.998",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582087,1721313062014,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:02.014",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582088,1721313062026,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.026",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582089,1721313062036,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:02.036",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582090,1721313062046,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:02.046",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582091,1721313062056,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.056",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582092,1721313062065,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:02.065",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582093,1721313062075,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.075",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582094,1721313062085,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:02.085",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582095,1721313062095,"fUSD",-1350.82,0.00034794,14,"2024-07-18T14:31:02.095",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582096,1721313062105,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:02.105",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582097,1721313062115,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582098,1721313062126,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.126",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582099,1721313062136,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:02.136",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582100,1721313062146,"fUSD",-494.69725991,0.00034794,14,"2024-07-18T14:31:02.146",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582101,1721313062156,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.156",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582102,1721313062165,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:02.165",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582103,1721313062175,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:02.175",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582104,1721313062185,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.185",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582105,1721313062194,"fUSD",-1470.52,0.00034794,14,"2024-07-18T14:31:02.194",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582106,1721313062204,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.204",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582107,1721313062215,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.215",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582108,1721313062225,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:02.225",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582109,1721313062235,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:02.235",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582110,1721313062245,"fUSD",-870.127836,0.00034794,7,"2024-07-18T14:31:02.245",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582111,1721313062256,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.256",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582112,1721313062271,"fUSD",-357.53908506,0.00034794,14,"2024-07-18T14:31:02.271",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582113,1721313062281,"fUSD",-222.064985,0.00034794,7,"2024-07-18T14:31:02.281",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582114,1721313062291,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:02.291",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582115,1721313062301,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.301",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582116,1721313062311,"fUSD",-870.127836,0.00034794,7,"2024-07-18T14:31:02.311",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582117,1721313062321,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.321",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582118,1721313062332,"fUSD",-202.796973,0.00034794,7,"2024-07-18T14:31:02.332",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582119,1721313062343,"fUSD",-870.127836,0.00034794,7,"2024-07-18T14:31:02.343",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582120,1721313062353,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.353",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582121,1721313062363,"fUSD",-870.127836,0.00034794,7,"2024-07-18T14:31:02.363",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582122,1721313062374,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.374",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582123,1721313062385,"fUSD",-870.127836,0.00034794,7,"2024-07-18T14:31:02.385",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582124,1721313062396,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.396",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582125,1721313062406,"fUSD",-742.6,0.00034794,14,"2024-07-18T14:31:02.406",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582126,1721313062416,"fUSD",-707.3,0.00034794,14,"2024-07-18T14:31:02.416",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582127,1721313062426,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.426",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582128,1721313062436,"fUSD",-877.27,0.00034794,14,"2024-07-18T14:31:02.436",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582129,1721313062447,"fUSD",-742.6,0.00034794,14,"2024-07-18T14:31:02.447",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582130,1721313062457,"fUSD",-870.127836,0.00034794,7,"2024-07-18T14:31:02.457",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582131,1721313062467,"fUSD",-877.27,0.00034794,14,"2024-07-18T14:31:02.467",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582132,1721313062477,"fUSD",-707.3,0.00034794,14,"2024-07-18T14:31:02.477",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582133,1721313062487,"fUSD",-742.6,0.00034794,14,"2024-07-18T14:31:02.487",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582134,1721313062497,"fUSD",-877.27,0.00034794,14,"2024-07-18T14:31:02.497",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582135,1721313062511,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.511",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582136,1721313062521,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.521",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582137,1721313062531,"fUSD",-877.27,0.00034794,14,"2024-07-18T14:31:02.531",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582138,1721313062542,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.542",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582139,1721313062552,"fUSD",-707.3,0.00034794,14,"2024-07-18T14:31:02.552",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582140,1721313062562,"fUSD",-505.460018,0.00034794,14,"2024-07-18T14:31:02.562",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582141,1721313062572,"fUSD",-877.27,0.00034794,14,"2024-07-18T14:31:02.572",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582142,1721313062582,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.582",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582143,1721313062592,"fUSD",-754.39,0.00034794,14,"2024-07-18T14:31:02.592",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582144,1721313062601,"fUSD",-265.03517905,0.00034794,14,"2024-07-18T14:31:02.601",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582145,1721313062670,"fUSD",-442.26482095,0.00034794,14,"2024-07-18T14:31:02.670",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582146,1721313062680,"fUSD",-877.27,0.00034794,14,"2024-07-18T14:31:02.680",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582147,1721313062691,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.691",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582148,1721313062701,"fUSD",-555.16828751,0.00034794,14,"2024-07-18T14:31:02.701",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582149,1721313062711,"fUSD",-870.127836,0.00034794,7,"2024-07-18T14:31:02.711",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582150,1721313062721,"fUSD",-707.3,0.00034794,14,"2024-07-18T14:31:02.721",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582151,1721313062731,"fUSD",-754.39,0.00034794,14,"2024-07-18T14:31:02.731",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582152,1721313062741,"fUSD",-877.27,0.00034794,14,"2024-07-18T14:31:02.741",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582153,1721313062751,"fUSD",-870.127836,0.00034794,7,"2024-07-18T14:31:02.751",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582154,1721313062763,"fUSD",-707.3,0.00034794,14,"2024-07-18T14:31:02.763",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582155,1721313062773,"fUSD",-754.39,0.00034794,14,"2024-07-18T14:31:02.773",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582156,1721313062783,"fUSD",-877.27,0.00034794,14,"2024-07-18T14:31:02.783",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582157,1721313062793,"fUSD",-870.127836,0.00034794,7,"2024-07-18T14:31:02.793",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582158,1721313062802,"fUSD",-754.39,0.00034794,14,"2024-07-18T14:31:02.802",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582159,1721313062812,"fUSD",-877.27,0.00034794,14,"2024-07-18T14:31:02.812",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582160,1721313062822,"fUSD",-707.3,0.00034794,14,"2024-07-18T14:31:02.822",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582161,1721313062832,"fUSD",-877.27,0.00034794,14,"2024-07-18T14:31:02.832",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582162,1721313062841,"fUSD",-707.3,0.00034794,14,"2024-07-18T14:31:02.841",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582163,1721313062851,"fUSD",-870.127836,0.00034794,7,"2024-07-18T14:31:02.851",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582164,1721313062861,"fUSD",-877.27,0.00034794,14,"2024-07-18T14:31:02.861",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582165,1721313062871,"fUSD",-707.3,0.00034794,14,"2024-07-18T14:31:02.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582166,1721313062881,"fUSD",-870.127836,0.00034794,7,"2024-07-18T14:31:02.881",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582167,1721313062891,"fUSD",-870.127836,0.00034794,7,"2024-07-18T14:31:02.891",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582168,1721313062902,"fUSD",-754.39,0.00034794,14,"2024-07-18T14:31:02.902",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582169,1721313062912,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.912",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582170,1721313062922,"fUSD",-870.127838,0.00034794,7,"2024-07-18T14:31:02.922",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582171,1721313062933,"fUSD",-1679.87,0.00034794,14,"2024-07-18T14:31:02.933",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582172,1721313062946,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.946",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582173,1721313062956,"fUSD",-516.1844878,0.00034794,14,"2024-07-18T14:31:02.956",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582174,1721313062967,"fUSD",-1679.87,0.00034794,14,"2024-07-18T14:31:02.967",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582175,1721313062976,"fUSD",-1679.87,0.00034794,14,"2024-07-18T14:31:02.976",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582176,1721313062987,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.987",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582177,1721313062997,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:02.997",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582178,1721313063007,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.007",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582179,1721313063019,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.019",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582180,1721313063029,"fUSD",-620.36,0.00034794,14,"2024-07-18T14:31:03.029",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582181,1721313063040,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.040",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582182,1721313063049,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582183,1721313063059,"fUSD",-620.36,0.00034794,14,"2024-07-18T14:31:03.059",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582184,1721313063070,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.070",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582185,1721313063080,"fUSD",-333.08283141,0.00034794,14,"2024-07-18T14:31:03.080",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582186,1721313063090,"fUSD",-620.36,0.00034794,14,"2024-07-18T14:31:03.090",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582187,1721313063100,"fUSD",-1170.50708749,0.00034794,14,"2024-07-18T14:31:03.100",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582188,1721313063127,"fUSD",-232.27291251,0.00034794,14,"2024-07-18T14:31:03.127",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582189,1721313063137,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.137",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582190,1721313063147,"fUSD",-1402.78,0.00034794,14,"2024-07-18T14:31:03.147",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582191,1721313063158,"fUSD",-620.36,0.00034794,14,"2024-07-18T14:31:03.158",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582192,1721313063169,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.169",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582193,1721313063180,"fUSD",-1903.8,0.00034794,14,"2024-07-18T14:31:03.180",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582194,1721313063190,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.190",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582195,1721313063201,"fUSD",-1402.78,0.00034794,14,"2024-07-18T14:31:03.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582196,1721313063212,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.212",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582197,1721313063222,"fUSD",-620.36,0.00034794,14,"2024-07-18T14:31:03.222",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582198,1721313063232,"fUSD",-1402.78,0.00034794,14,"2024-07-18T14:31:03.232",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582199,1721313063242,"fUSD",-872.77,0.00034794,14,"2024-07-18T14:31:03.242",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582200,1721313063252,"fUSD",-1402.78,0.00034794,14,"2024-07-18T14:31:03.252",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582201,1721313063264,"fUSD",-759.71,0.00034794,14,"2024-07-18T14:31:03.264",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582202,1721313063274,"fUSD",-943.28,0.00034794,14,"2024-07-18T14:31:03.274",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582203,1721313063284,"fUSD",-1402.78,0.00034794,14,"2024-07-18T14:31:03.284",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582204,1721313063294,"fUSD",-943.28,0.00034794,14,"2024-07-18T14:31:03.294",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582205,1721313063304,"fUSD",-1402.78,0.00034794,14,"2024-07-18T14:31:03.304",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582206,1721313063313,"fUSD",-943.28,0.00034794,14,"2024-07-18T14:31:03.313",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582207,1721313063323,"fUSD",-729.99172749,0.00034794,14,"2024-07-18T14:31:03.323",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582208,1721313063350,"fUSD",-672.78827251,0.00034794,14,"2024-07-18T14:31:03.350",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582209,1721313063360,"fUSD",-759.71,0.00034794,14,"2024-07-18T14:31:03.360",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582210,1721313063370,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.370",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582211,1721313063380,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.380",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582212,1721313063390,"fUSD",-1402.78,0.00034794,14,"2024-07-18T14:31:03.390",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582213,1721313063400,"fUSD",-759.71,0.00034794,14,"2024-07-18T14:31:03.400",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582214,1721313063410,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.410",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582215,1721313063419,"fUSD",-1402.78,0.00034794,14,"2024-07-18T14:31:03.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582216,1721313063431,"fUSD",-759.71,0.00034794,14,"2024-07-18T14:31:03.431",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582217,1721313063441,"fUSD",-1305.34,0.00034794,14,"2024-07-18T14:31:03.441",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582218,1721313063451,"fUSD",-759.71,0.00034794,14,"2024-07-18T14:31:03.451",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582219,1721313063462,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.462",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582220,1721313063472,"fUSD",-1305.34,0.00034794,14,"2024-07-18T14:31:03.472",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582221,1721313063482,"fUSD",-1402.78,0.00034794,14,"2024-07-18T14:31:03.482",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582222,1721313063492,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.492",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582223,1721313063502,"fUSD",-1305.34,0.00034794,14,"2024-07-18T14:31:03.502",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582224,1721313063515,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.515",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582225,1721313063525,"fUSD",-1305.34,0.00034794,14,"2024-07-18T14:31:03.525",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582226,1721313063535,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.535",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582227,1721313063544,"fUSD",-1305.34,0.00034794,14,"2024-07-18T14:31:03.544",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582228,1721313063554,"fUSD",-870.7,0.00034794,14,"2024-07-18T14:31:03.554",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582229,1721313063564,"fUSD",-1305.34,0.00034794,14,"2024-07-18T14:31:03.564",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582230,1721313063574,"fUSD",-870.7,0.00034794,14,"2024-07-18T14:31:03.574",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582231,1721313063584,"fUSD",-1305.34,0.00034794,14,"2024-07-18T14:31:03.584",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582232,1721313063594,"fUSD",-870.7,0.00034794,14,"2024-07-18T14:31:03.594",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582233,1721313063604,"fUSD",-1305.34,0.00034794,14,"2024-07-18T14:31:03.604",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582234,1721313063615,"fUSD",-779.72,0.00034794,14,"2024-07-18T14:31:03.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582235,1721313063625,"fUSD",-870.7,0.00034794,14,"2024-07-18T14:31:03.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582236,1721313063634,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.634",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582237,1721313063645,"fUSD",-1305.34,0.00034794,14,"2024-07-18T14:31:03.645",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582238,1721313063655,"fUSD",-870.7,0.00034794,14,"2024-07-18T14:31:03.655",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582239,1721313063665,"fUSD",-525.82992699,0.00034794,14,"2024-07-18T14:31:03.665",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582240,1721313063675,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.675",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582241,1721313063685,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.685",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582242,1721313063695,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.695",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582243,1721313063965,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.965",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582244,1721313063983,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:03.983",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582245,1721313064020,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.020",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582246,1721313064031,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582247,1721313064041,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.041",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582248,1721313064050,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.050",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582249,1721313064060,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.060",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582250,1721313064070,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.070",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582251,1721313064079,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.079",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582252,1721313064090,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.090",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582253,1721313064100,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.100",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582254,1721313064110,"fUSD",-1570.54,0.00034794,14,"2024-07-18T14:31:04.110",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582255,1721313064119,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.119",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582256,1721313064129,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.129",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582257,1721313064139,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.139",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582258,1721313064149,"fUSD",-1693.24,0.00034794,14,"2024-07-18T14:31:04.149",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582259,1721313064159,"fUSD",-1693.24,0.00034794,14,"2024-07-18T14:31:04.159",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582260,1721313064168,"fUSD",-1124.0,0.00034794,14,"2024-07-18T14:31:04.168",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582261,1721313064178,"fUSD",-1693.24,0.00034794,14,"2024-07-18T14:31:04.178",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582262,1721313064188,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.188",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582263,1721313064197,"fUSD",-1693.24,0.00034794,14,"2024-07-18T14:31:04.197",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582264,1721313064207,"fUSD",-1693.24,0.00034794,14,"2024-07-18T14:31:04.207",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582265,1721313064217,"fUSD",-1693.24,0.00034794,14,"2024-07-18T14:31:04.217",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582266,1721313064226,"fUSD",-1693.24,0.00034794,14,"2024-07-18T14:31:04.226",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582267,1721313064236,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.236",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582268,1721313064246,"fUSD",-1693.24,0.00034794,14,"2024-07-18T14:31:04.246",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582269,1721313064255,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.255",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582270,1721313064267,"fUSD",-1693.24,0.00034794,14,"2024-07-18T14:31:04.267",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582271,1721313064276,"fUSD",-941.9,0.00034794,14,"2024-07-18T14:31:04.276",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582272,1721313064286,"fUSD",-503.03,0.00034794,14,"2024-07-18T14:31:04.286",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582273,1721313064296,"fUSD",-1693.24,0.00034794,14,"2024-07-18T14:31:04.296",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582274,1721313064306,"fUSD",-941.9,0.00034794,14,"2024-07-18T14:31:04.306",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582275,1721313064316,"fUSD",-503.03,0.00034794,14,"2024-07-18T14:31:04.316",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582276,1721313064326,"fUSD",-2153.85,0.00034794,14,"2024-07-18T14:31:04.326",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582277,1721313064335,"fUSD",-288.62812741,0.00034794,14,"2024-07-18T14:31:04.335",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582278,1721313064345,"fUSD",-1693.24,0.00034794,14,"2024-07-18T14:31:04.345",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582279,1721313064355,"fUSD",-941.9,0.00034794,14,"2024-07-18T14:31:04.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582280,1721313064364,"fUSD",-503.03,0.00034794,14,"2024-07-18T14:31:04.364",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582281,1721313064374,"fUSD",-2153.85,0.00034794,14,"2024-07-18T14:31:04.374",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582282,1721313064383,"fUSD",-503.03,0.00034794,14,"2024-07-18T14:31:04.383",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582283,1721313064393,"fUSD",-2153.85,0.00034794,14,"2024-07-18T14:31:04.393",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582284,1721313064403,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.403",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582285,1721313064412,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:04.412",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582286,1721313064422,"fUSD",-2153.85,0.00034794,14,"2024-07-18T14:31:04.422",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582287,1721313064431,"fUSD",-503.03,0.00034794,14,"2024-07-18T14:31:04.431",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582288,1721313064440,"fUSD",-504.34880341,0.00034794,14,"2024-07-18T14:31:04.440",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582289,1721313064450,"fUSD",-2153.85,0.00034794,14,"2024-07-18T14:31:04.450",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582290,1721313064460,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:04.460",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582291,1721313064469,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:04.469",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582292,1721313064478,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:04.478",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582293,1721313064488,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:04.488",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582294,1721313064497,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.497",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582295,1721313064510,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:04.510",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582296,1721313064519,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.519",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582297,1721313064528,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:04.528",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582298,1721313064537,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.537",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582299,1721313064547,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:04.547",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582300,1721313064559,"fUSD",-2635.53,0.00034794,14,"2024-07-18T14:31:04.559",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582301,1721313064569,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:04.569",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582302,1721313064578,"fUSD",-2635.53,0.00034794,14,"2024-07-18T14:31:04.578",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582303,1721313064588,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:04.588",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582304,1721313064597,"fUSD",-2635.53,0.00034794,14,"2024-07-18T14:31:04.597",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582305,1721313064607,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.607",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582306,1721313064616,"fUSD",-1627.53,0.00034794,14,"2024-07-18T14:31:04.616",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582307,1721313064625,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:04.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582308,1721313064635,"fUSD",-1627.53,0.00034794,14,"2024-07-18T14:31:04.635",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582309,1721313064644,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.644",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582310,1721313064654,"fUSD",-1627.53,0.00034794,14,"2024-07-18T14:31:04.654",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582311,1721313064663,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:04.663",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582312,1721313064673,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.673",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582313,1721313064682,"fUSD",-1627.53,0.00034794,14,"2024-07-18T14:31:04.682",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582314,1721313064692,"fUSD",-644.60079382,0.00034794,14,"2024-07-18T14:31:04.692",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582315,1721313064701,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.701",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582316,1721313064711,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:04.711",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582317,1721313064720,"fUSD",-1627.53,0.00034794,14,"2024-07-18T14:31:04.720",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582318,1721313064730,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.730",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582319,1721313064740,"fUSD",-1627.53,0.00034794,14,"2024-07-18T14:31:04.740",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582320,1721313064750,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:04.750",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582321,1721313064761,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.761",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582322,1721313064771,"fUSD",-1627.53,0.00034794,14,"2024-07-18T14:31:04.771",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582323,1721313064780,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:04.780",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582324,1721313064789,"fUSD",-1627.53,0.00034794,14,"2024-07-18T14:31:04.789",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582325,1721313064799,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.799",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582326,1721313064808,"fUSD",-1627.53,0.00034794,14,"2024-07-18T14:31:04.808",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582327,1721313064818,"fUSD",-241.02982,0.00034794,7,"2024-07-18T14:31:04.818",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582328,1721313064828,"fUSD",-686.45,0.00034794,14,"2024-07-18T14:31:04.828",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582329,1721313064837,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.837",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582330,1721313064847,"fUSD",-686.45,0.00034794,14,"2024-07-18T14:31:04.847",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582331,1721313064856,"fUSD",-686.45,0.00034794,14,"2024-07-18T14:31:04.856",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582332,1721313064866,"fUSD",-686.45,0.00034794,14,"2024-07-18T14:31:04.866",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582333,1721313064875,"fUSD",-686.45,0.00034794,14,"2024-07-18T14:31:04.875",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582334,1721313064885,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.885",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582335,1721313064894,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.894",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582336,1721313064904,"fUSD",-686.45,0.00034794,14,"2024-07-18T14:31:04.904",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582337,1721313064914,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.914",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582338,1721313064923,"fUSD",-2548.92,0.00034794,14,"2024-07-18T14:31:04.923",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582339,1721313064933,"fUSD",-686.45,0.00034794,14,"2024-07-18T14:31:04.933",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582340,1721313064946,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.946",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582341,1721313064955,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.955",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582342,1721313064965,"fUSD",-2548.92,0.00034794,14,"2024-07-18T14:31:04.965",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582343,1721313064976,"fUSD",-686.45,0.00034794,14,"2024-07-18T14:31:04.976",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582344,1721313064987,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.987",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582345,1721313064997,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:04.997",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582346,1721313065007,"fUSD",-686.45,0.00034794,14,"2024-07-18T14:31:05.007",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582347,1721313065025,"fUSD",-2548.92,0.00034794,14,"2024-07-18T14:31:05.025",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582348,1721313065034,"fUSD",-686.45,0.00034794,14,"2024-07-18T14:31:05.034",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582349,1721313065044,"fUSD",-686.45,0.00034794,14,"2024-07-18T14:31:05.044",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582350,1721313065053,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.053",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582351,1721313065063,"fUSD",-1582.4,0.00034794,14,"2024-07-18T14:31:05.063",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582352,1721313065072,"fUSD",-518.51906063,0.00034794,14,"2024-07-18T14:31:05.072",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582353,1721313065082,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.082",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582354,1721313065092,"fUSD",-593.52,0.00034794,14,"2024-07-18T14:31:05.092",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582355,1721313065101,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.101",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582356,1721313065110,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.110",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582357,1721313065120,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.120",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582358,1721313065129,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.129",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582359,1721313065139,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.139",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582360,1721313065149,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.149",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582361,1721313065159,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.159",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582362,1721313065168,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.168",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582363,1721313065181,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.181",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582364,1721313065191,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582365,1721313065201,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582366,1721313065210,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582367,1721313065219,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.219",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582368,1721313065229,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.229",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582369,1721313065238,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.238",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582370,1721313065248,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.248",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582371,1721313065258,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.258",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582372,1721313065268,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.268",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582373,1721313065277,"fUSD",-665.95,0.00034794,14,"2024-07-18T14:31:05.277",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582374,1721313065287,"fUSD",-1617.46,0.00034794,14,"2024-07-18T14:31:05.287",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582375,1721313065296,"fUSD",-512.991334,0.00034794,7,"2024-07-18T14:31:05.296",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582376,1721313065305,"fUSD",-1653.43,0.00034794,14,"2024-07-18T14:31:05.305",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582377,1721313065315,"fUSD",-1617.46,0.00034794,14,"2024-07-18T14:31:05.315",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582378,1721313065324,"fUSD",-512.991334,0.00034794,7,"2024-07-18T14:31:05.324",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582379,1721313065334,"fUSD",-1617.46,0.00034794,14,"2024-07-18T14:31:05.334",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582380,1721313065344,"fUSD",-1653.43,0.00034794,14,"2024-07-18T14:31:05.344",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582381,1721313065355,"fUSD",-1617.46,0.00034794,14,"2024-07-18T14:31:05.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582382,1721313065364,"fUSD",-512.991334,0.00034794,7,"2024-07-18T14:31:05.364",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582383,1721313065374,"fUSD",-1617.46,0.00034794,14,"2024-07-18T14:31:05.374",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582384,1721313065383,"fUSD",-512.991334,0.00034794,7,"2024-07-18T14:31:05.383",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582385,1721313065393,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.393",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582386,1721313065402,"fUSD",-512.991334,0.00034794,7,"2024-07-18T14:31:05.402",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582387,1721313065411,"fUSD",-1653.43,0.00034794,14,"2024-07-18T14:31:05.411",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582388,1721313065420,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.420",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582389,1721313065429,"fUSD",-512.991334,0.00034794,7,"2024-07-18T14:31:05.429",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582390,1721313065439,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.439",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582391,1721313065448,"fUSD",-1653.43,0.00034794,14,"2024-07-18T14:31:05.448",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582392,1721313065457,"fUSD",-1653.43,0.00034794,14,"2024-07-18T14:31:05.457",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582393,1721313065468,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.468",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582394,1721313065477,"fUSD",-512.991334,0.00034794,7,"2024-07-18T14:31:05.477",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582395,1721313065487,"fUSD",-1653.43,0.00034794,14,"2024-07-18T14:31:05.487",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582396,1721313065496,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.496",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582397,1721313065507,"fUSD",-1653.43,0.00034794,14,"2024-07-18T14:31:05.507",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582398,1721313065516,"fUSD",-358.18879677,0.00034794,14,"2024-07-18T14:31:05.516",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582399,1721313065526,"fUSD",-512.991334,0.00034794,7,"2024-07-18T14:31:05.526",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582400,1721313065536,"fUSD",-1653.43,0.00034794,14,"2024-07-18T14:31:05.536",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582401,1721313065545,"fUSD",-575.81275775,0.00034794,14,"2024-07-18T14:31:05.545",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582402,1721313065554,"fUSD",-512.991334,0.00034794,7,"2024-07-18T14:31:05.554",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582403,1721313065563,"fUSD",-1653.43,0.00034794,14,"2024-07-18T14:31:05.563",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582404,1721313065572,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.572",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582405,1721313065582,"fUSD",-512.991334,0.00034794,7,"2024-07-18T14:31:05.582",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582406,1721313065591,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.591",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582407,1721313065600,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.600",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582408,1721313065610,"fUSD",-512.991334,0.00034794,7,"2024-07-18T14:31:05.610",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582409,1721313065619,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.619",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582410,1721313065628,"fUSD",-512.991334,0.00034794,7,"2024-07-18T14:31:05.628",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582411,1721313065637,"fUSD",-512.991334,0.00034794,7,"2024-07-18T14:31:05.637",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582412,1721313065646,"fUSD",-512.991334,0.00034794,7,"2024-07-18T14:31:05.646",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582413,1721313065655,"fUSD",-512.991334,0.00034794,7,"2024-07-18T14:31:05.655",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582414,1721313065664,"fUSD",-512.991334,0.00034794,7,"2024-07-18T14:31:05.664",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582415,1721313065673,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.673",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582416,1721313065682,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.682",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582417,1721313065691,"fUSD",-512.991334,0.00034794,7,"2024-07-18T14:31:05.691",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582418,1721313065700,"fUSD",-512.991334,0.00034794,7,"2024-07-18T14:31:05.700",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582419,1721313065709,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.709",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582420,1721313065719,"fUSD",-3645.55,0.00034794,14,"2024-07-18T14:31:05.719",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582421,1721313065727,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582422,1721313065736,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.736",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582423,1721313065746,"fUSD",-512.991334,0.00034794,7,"2024-07-18T14:31:05.746",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582424,1721313065755,"fUSD",-3645.55,0.00034794,14,"2024-07-18T14:31:05.755",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582425,1721313065764,"fUSD",-3645.55,0.00034794,14,"2024-07-18T14:31:05.764",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582426,1721313065773,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.773",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582427,1721313065783,"fUSD",-512.99133,0.00034794,7,"2024-07-18T14:31:05.783",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582428,1721313065792,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.792",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582429,1721313065801,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.801",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582430,1721313065810,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.810",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582431,1721313065819,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.819",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582432,1721313065828,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.828",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582433,1721313065837,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.837",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582434,1721313065847,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.847",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582435,1721313065856,"fUSD",-542.88773051,0.00034794,14,"2024-07-18T14:31:05.856",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582436,1721313065865,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:05.865",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582437,1721313065874,"fUSD",-571.73,0.00034794,14,"2024-07-18T14:31:05.874",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582438,1721313065883,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:05.883",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582439,1721313065893,"fUSD",-513.93,0.00034794,14,"2024-07-18T14:31:05.893",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582440,1721313065903,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.903",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582441,1721313065912,"fUSD",-1906.8,0.00034794,14,"2024-07-18T14:31:05.912",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582442,1721313065921,"fUSD",-513.93,0.00034794,14,"2024-07-18T14:31:05.921",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582443,1721313065931,"fUSD",-744.7,0.00034794,14,"2024-07-18T14:31:05.931",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582444,1721313065945,"fUSD",-1906.8,0.00034794,14,"2024-07-18T14:31:05.945",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582445,1721313065954,"fUSD",-513.93,0.00034794,14,"2024-07-18T14:31:05.954",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582446,1721313065964,"fUSD",-744.7,0.00034794,14,"2024-07-18T14:31:05.964",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582447,1721313065973,"fUSD",-1906.8,0.00034794,14,"2024-07-18T14:31:05.973",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582448,1721313065982,"fUSD",-513.93,0.00034794,14,"2024-07-18T14:31:05.982",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582449,1721313065991,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:05.991",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582450,1721313066001,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:06.001",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582451,1721313066011,"fUSD",-744.7,0.00034794,14,"2024-07-18T14:31:06.011",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582452,1721313066021,"fUSD",-1906.8,0.00034794,14,"2024-07-18T14:31:06.021",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582453,1721313066030,"fUSD",-513.93,0.00034794,14,"2024-07-18T14:31:06.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582454,1721313066039,"fUSD",-744.7,0.00034794,14,"2024-07-18T14:31:06.039",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582455,1721313066049,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:06.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582456,1721313066058,"fUSD",-1906.8,0.00034794,14,"2024-07-18T14:31:06.058",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582457,1721313066067,"fUSD",-513.93,0.00034794,14,"2024-07-18T14:31:06.067",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582458,1721313066076,"fUSD",-744.7,0.00034794,14,"2024-07-18T14:31:06.076",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582459,1721313066086,"fUSD",-1906.8,0.00034794,14,"2024-07-18T14:31:06.086",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582460,1721313066095,"fUSD",-513.93,0.00034794,14,"2024-07-18T14:31:06.095",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582461,1721313066104,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.104",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582462,1721313066113,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:06.113",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582463,1721313066122,"fUSD",-1906.8,0.00034794,14,"2024-07-18T14:31:06.122",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582464,1721313066131,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.131",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582465,1721313066140,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:06.140",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582466,1721313066150,"fUSD",-1906.8,0.00034794,14,"2024-07-18T14:31:06.150",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582467,1721313066159,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:06.159",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582468,1721313066171,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.171",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582469,1721313066180,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.180",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582470,1721313066189,"fUSD",-1906.8,0.00034794,14,"2024-07-18T14:31:06.189",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582471,1721313066198,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.198",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582472,1721313066207,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.207",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582473,1721313066216,"fUSD",-1906.8,0.00034794,14,"2024-07-18T14:31:06.216",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582474,1721313066225,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:06.225",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582475,1721313066234,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.234",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582476,1721313066243,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.243",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582477,1721313066252,"fUSD",-1906.8,0.00034794,14,"2024-07-18T14:31:06.252",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582478,1721313066263,"fUSD",-1304.91,0.00034794,14,"2024-07-18T14:31:06.263",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582479,1721313066273,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.273",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582480,1721313066282,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:06.282",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582481,1721313066291,"fUSD",-322.689382,0.00034794,7,"2024-07-18T14:31:06.291",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582482,1721313066300,"fUSD",-1304.91,0.00034794,14,"2024-07-18T14:31:06.300",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582483,1721313066310,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.310",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582484,1721313066319,"fUSD",-1304.91,0.00034794,14,"2024-07-18T14:31:06.319",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582485,1721313066328,"fUSD",-322.689382,0.00034794,7,"2024-07-18T14:31:06.328",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582486,1721313066338,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:06.338",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582487,1721313066349,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:06.349",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582488,1721313066359,"fUSD",-322.689382,0.00034794,7,"2024-07-18T14:31:06.359",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582489,1721313066368,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:06.368",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582490,1721313066377,"fUSD",-322.689382,0.00034794,7,"2024-07-18T14:31:06.377",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582491,1721313066386,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:06.386",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582492,1721313066395,"fUSD",-322.689382,0.00034794,7,"2024-07-18T14:31:06.395",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582493,1721313066405,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.405",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582494,1721313066414,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:06.414",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582495,1721313066423,"fUSD",-322.689382,0.00034794,7,"2024-07-18T14:31:06.423",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582496,1721313066432,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:06.432",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582497,1721313066441,"fUSD",-198.852493,0.00034794,7,"2024-07-18T14:31:06.441",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582498,1721313066450,"fUSD",-322.689382,0.00034794,7,"2024-07-18T14:31:06.450",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582499,1721313066459,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:06.459",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582500,1721313066468,"fUSD",-1802.12,0.00034794,14,"2024-07-18T14:31:06.468",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582501,1721313066477,"fUSD",-322.689382,0.00034794,7,"2024-07-18T14:31:06.477",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582502,1721313066486,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:06.486",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582503,1721313066495,"fUSD",-322.689382,0.00034794,7,"2024-07-18T14:31:06.495",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582504,1721313066504,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:06.504",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582505,1721313066515,"fUSD",-322.689382,0.00034794,7,"2024-07-18T14:31:06.515",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582506,1721313066524,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:06.524",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582507,1721313066533,"fUSD",-513.93,0.00034794,14,"2024-07-18T14:31:06.533",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582508,1721313066542,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.542",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582509,1721313066551,"fUSD",-979.38,0.00034794,14,"2024-07-18T14:31:06.551",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582510,1721313066560,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.560",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582511,1721313066570,"fUSD",-162.879281,0.00034794,7,"2024-07-18T14:31:06.570",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582512,1721313066579,"fUSD",-322.689382,0.00034794,7,"2024-07-18T14:31:06.579",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582513,1721313066588,"fUSD",-513.93,0.00034794,14,"2024-07-18T14:31:06.588",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582514,1721313066597,"fUSD",-322.689382,0.00034794,7,"2024-07-18T14:31:06.597",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582515,1721313066606,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.606",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582516,1721313066615,"fUSD",-979.38,0.00034794,14,"2024-07-18T14:31:06.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582517,1721313066625,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582518,1721313066634,"fUSD",-322.689382,0.00034794,7,"2024-07-18T14:31:06.634",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582519,1721313066643,"fUSD",-979.38,0.00034794,14,"2024-07-18T14:31:06.643",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582520,1721313066652,"fUSD",-1050.09,0.00034794,14,"2024-07-18T14:31:06.652",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582521,1721313066661,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.661",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582522,1721313066671,"fUSD",-1050.09,0.00034794,14,"2024-07-18T14:31:06.671",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582523,1721313066679,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.679",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582524,1721313066689,"fUSD",-1050.09,0.00034794,14,"2024-07-18T14:31:06.689",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582525,1721313066698,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.698",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582526,1721313066707,"fUSD",-1050.09,0.00034794,14,"2024-07-18T14:31:06.707",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582527,1721313066716,"fUSD",-322.689382,0.00034794,7,"2024-07-18T14:31:06.716",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582528,1721313066725,"fUSD",-271.1790904,0.00034794,14,"2024-07-18T14:31:06.725",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582529,1721313066734,"fUSD",-1050.09,0.00034794,14,"2024-07-18T14:31:06.734",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582530,1721313066743,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.743",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582531,1721313066752,"fUSD",-322.689382,0.00034794,7,"2024-07-18T14:31:06.752",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582532,1721313066764,"fUSD",-1452.22,0.00034794,14,"2024-07-18T14:31:06.764",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582533,1721313066773,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.773",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582534,1721313066783,"fUSD",-322.689382,0.00034794,7,"2024-07-18T14:31:06.783",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582535,1721313066792,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.792",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582536,1721313066801,"fUSD",-1452.22,0.00034794,14,"2024-07-18T14:31:06.801",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582537,1721313066810,"fUSD",-1793.08,0.00034794,14,"2024-07-18T14:31:06.810",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582538,1721313066819,"fUSD",-1469.42,0.00034794,14,"2024-07-18T14:31:06.819",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582539,1721313066830,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.830",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582540,1721313066839,"fUSD",-1452.22,0.00034794,14,"2024-07-18T14:31:06.839",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582541,1721313066848,"fUSD",-1793.08,0.00034794,14,"2024-07-18T14:31:06.848",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582542,1721313066857,"fUSD",-322.689382,0.00034794,7,"2024-07-18T14:31:06.857",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582543,1721313066867,"fUSD",-1793.08,0.00034794,14,"2024-07-18T14:31:06.867",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582544,1721313066877,"fUSD",-1452.22,0.00034794,14,"2024-07-18T14:31:06.877",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582545,1721313066886,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.886",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582546,1721313066896,"fUSD",-1793.08,0.00034794,14,"2024-07-18T14:31:06.896",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582547,1721313066905,"fUSD",-1452.22,0.00034794,14,"2024-07-18T14:31:06.905",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582548,1721313066915,"fUSD",-322.689382,0.00034794,7,"2024-07-18T14:31:06.915",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582549,1721313066924,"fUSD",-1793.08,0.00034794,14,"2024-07-18T14:31:06.924",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582550,1721313066933,"fUSD",-322.689382,0.00034794,7,"2024-07-18T14:31:06.933",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582551,1721313066946,"fUSD",-1793.08,0.00034794,14,"2024-07-18T14:31:06.946",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582552,1721313066957,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.957",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582553,1721313066967,"fUSD",-322.689383,0.00034794,7,"2024-07-18T14:31:06.967",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582554,1721313066976,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:06.976",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582555,1721313066988,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.988",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582556,1721313066997,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:06.997",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582557,1721313067010,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:07.010",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582558,1721313067022,"fUSD",-1793.08,0.00034794,14,"2024-07-18T14:31:07.022",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582559,1721313067031,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582560,1721313067040,"fUSD",-1793.08,0.00034794,14,"2024-07-18T14:31:07.040",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582561,1721313067050,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.050",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582562,1721313067059,"fUSD",-1793.08,0.00034794,14,"2024-07-18T14:31:07.059",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582563,1721313067069,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.069",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582564,1721313067078,"fUSD",-306.64648125,0.00034794,14,"2024-07-18T14:31:07.078",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582565,1721313067087,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:07.087",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582566,1721313067097,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.097",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582567,1721313067106,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:07.106",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582568,1721313067115,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582569,1721313067124,"fUSD",-231.861876,0.00034794,7,"2024-07-18T14:31:07.124",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582570,1721313067134,"fUSD",-151.999933,0.00034794,7,"2024-07-18T14:31:07.134",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582571,1721313067143,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.143",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582572,1721313067153,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.153",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582573,1721313067162,"fUSD",-521.27,0.00034794,14,"2024-07-18T14:31:07.162",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582574,1721313067172,"fUSD",-521.27,0.00034794,14,"2024-07-18T14:31:07.172",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582575,1721313067182,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582576,1721313067191,"fUSD",-521.27,0.00034794,14,"2024-07-18T14:31:07.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582577,1721313067201,"fUSD",-521.27,0.00034794,14,"2024-07-18T14:31:07.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582578,1721313067210,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582579,1721313067219,"fUSD",-521.27,0.00034794,14,"2024-07-18T14:31:07.219",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582580,1721313067228,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.228",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582581,1721313067237,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.237",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582582,1721313067247,"fUSD",-256.69018396,0.00034794,14,"2024-07-18T14:31:07.247",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582583,1721313067256,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.256",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582584,1721313067266,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.266",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582585,1721313067275,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.275",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582586,1721313067285,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.285",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582587,1721313067294,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.294",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582588,1721313067304,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.304",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582589,1721313067313,"fUSD",-2635.98,0.00034794,14,"2024-07-18T14:31:07.313",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582590,1721313067324,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.324",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582591,1721313067333,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.333",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582592,1721313067342,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.342",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582593,1721313067352,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.352",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582594,1721313067362,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.362",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582595,1721313067371,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.371",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582596,1721313067381,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.381",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582597,1721313067391,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.391",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582598,1721313067400,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.400",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582599,1721313067410,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.410",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582600,1721313067419,"fUSD",-1793.08,0.00034794,14,"2024-07-18T14:31:07.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582601,1721313067429,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.429",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582602,1721313067438,"fUSD",-1793.08,0.00034794,14,"2024-07-18T14:31:07.438",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582603,1721313067447,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.447",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582604,1721313067456,"fUSD",-166.726363,0.00034794,7,"2024-07-18T14:31:07.456",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582605,1721313067465,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.465",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582606,1721313067475,"fUSD",-166.726363,0.00034794,7,"2024-07-18T14:31:07.475",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582607,1721313067483,"fUSD",-1419.49,0.00034794,14,"2024-07-18T14:31:07.483",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582608,1721313067493,"fUSD",-166.726363,0.00034794,7,"2024-07-18T14:31:07.493",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582609,1721313067502,"fUSD",-312.97631615,0.00034794,14,"2024-07-18T14:31:07.502",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582610,1721313067514,"fUSD",-166.726363,0.00034794,7,"2024-07-18T14:31:07.514",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582611,1721313067523,"fUSD",-166.726363,0.00034794,7,"2024-07-18T14:31:07.523",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582612,1721313067532,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:07.532",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582613,1721313067544,"fUSD",-166.726363,0.00034794,7,"2024-07-18T14:31:07.544",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582614,1721313067553,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:07.553",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582615,1721313067562,"fUSD",-166.726363,0.00034794,7,"2024-07-18T14:31:07.562",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582616,1721313067571,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.571",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582617,1721313067581,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.581",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582618,1721313067590,"fUSD",-166.726363,0.00034794,7,"2024-07-18T14:31:07.590",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582619,1721313067599,"fUSD",-775.81,0.00034794,14,"2024-07-18T14:31:07.599",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582620,1721313067608,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:07.608",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582621,1721313067617,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.617",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582622,1721313067627,"fUSD",-775.81,0.00034794,14,"2024-07-18T14:31:07.627",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582623,1721313067636,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.636",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582624,1721313067645,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.645",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582625,1721313067654,"fUSD",-2635.98,0.00034794,14,"2024-07-18T14:31:07.654",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582626,1721313067663,"fUSD",-166.726363,0.00034794,7,"2024-07-18T14:31:07.663",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582627,1721313067672,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:07.672",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582628,1721313067681,"fUSD",-775.81,0.00034794,14,"2024-07-18T14:31:07.681",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582629,1721313067691,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.691",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582630,1721313067700,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.700",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582631,1721313067709,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.709",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582632,1721313067718,"fUSD",-2635.98,0.00034794,14,"2024-07-18T14:31:07.718",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582633,1721313067727,"fUSD",-166.726363,0.00034794,7,"2024-07-18T14:31:07.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582634,1721313067736,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:07.736",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582635,1721313067746,"fUSD",-775.81,0.00034794,14,"2024-07-18T14:31:07.746",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582636,1721313067755,"fUSD",-502.08191048,0.00034794,14,"2024-07-18T14:31:07.755",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582637,1721313067766,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.766",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582638,1721313067775,"fUSD",-166.726363,0.00034794,7,"2024-07-18T14:31:07.775",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582639,1721313067785,"fUSD",-775.81,0.00034794,14,"2024-07-18T14:31:07.785",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582640,1721313067794,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:07.794",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582641,1721313067803,"fUSD",-166.726363,0.00034794,7,"2024-07-18T14:31:07.803",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582642,1721313067812,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.812",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582643,1721313067821,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:07.821",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582644,1721313067831,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.831",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582645,1721313067840,"fUSD",-775.81,0.00034794,14,"2024-07-18T14:31:07.840",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582646,1721313067850,"fUSD",-166.726363,0.00034794,7,"2024-07-18T14:31:07.850",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582647,1721313067860,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.860",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582648,1721313067869,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:07.869",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582649,1721313067879,"fUSD",-775.81,0.00034794,14,"2024-07-18T14:31:07.879",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582650,1721313067888,"fUSD",-213.60148,0.00034794,7,"2024-07-18T14:31:07.888",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582651,1721313068111,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.111",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582652,1721313068121,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.121",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582653,1721313068131,"fUSD",-775.81,0.00034794,14,"2024-07-18T14:31:08.131",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582654,1721313068141,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.141",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582655,1721313068150,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.150",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582656,1721313068160,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.160",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582657,1721313068169,"fUSD",-775.81,0.00034794,14,"2024-07-18T14:31:08.169",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582658,1721313068179,"fUSD",-166.726363,0.00034794,7,"2024-07-18T14:31:08.179",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582659,1721313068189,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.189",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582660,1721313068198,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.198",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582661,1721313068208,"fUSD",-166.726363,0.00034794,7,"2024-07-18T14:31:08.208",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582662,1721313068217,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.217",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582663,1721313068227,"fUSD",-166.726363,0.00034794,7,"2024-07-18T14:31:08.227",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582664,1721313068236,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.236",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582665,1721313068245,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.245",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582666,1721313068255,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.255",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582667,1721313068267,"fUSD",-166.726363,0.00034794,7,"2024-07-18T14:31:08.267",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582668,1721313068276,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.276",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582669,1721313068286,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.286",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582670,1721313068295,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.295",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582671,1721313068304,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.304",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582672,1721313068313,"fUSD",-166.726363,0.00034794,7,"2024-07-18T14:31:08.313",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582673,1721313068323,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.323",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582674,1721313068332,"fUSD",-209.781939,0.00034794,7,"2024-07-18T14:31:08.332",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582675,1721313068342,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.342",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582676,1721313068352,"fUSD",-166.726363,0.00034794,7,"2024-07-18T14:31:08.352",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582677,1721313068362,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.362",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582678,1721313068371,"fUSD",-209.781939,0.00034794,7,"2024-07-18T14:31:08.371",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582679,1721313068380,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.380",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582680,1721313068390,"fUSD",-166.726356,0.00034794,7,"2024-07-18T14:31:08.390",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582681,1721313068400,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.400",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582682,1721313068410,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.410",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582683,1721313068420,"fUSD",-209.781939,0.00034794,7,"2024-07-18T14:31:08.420",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582684,1721313068429,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.429",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582685,1721313068439,"fUSD",-530.51860082,0.00034794,14,"2024-07-18T14:31:08.439",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582686,1721313068448,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.448",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582687,1721313068458,"fUSD",-209.781939,0.00034794,7,"2024-07-18T14:31:08.458",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582688,1721313068468,"fUSD",-209.781939,0.00034794,7,"2024-07-18T14:31:08.468",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582689,1721313068477,"fUSD",-500.0,0.00034794,7,"2024-07-18T14:31:08.477",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582690,1721313068487,"fUSD",-500.0,0.00034794,7,"2024-07-18T14:31:08.487",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582691,1721313068497,"fUSD",-595.17,0.00034794,14,"2024-07-18T14:31:08.497",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582692,1721313068506,"fUSD",-2611.66,0.00034794,14,"2024-07-18T14:31:08.506",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582693,1721313068521,"fUSD",-500.0,0.00034794,7,"2024-07-18T14:31:08.521",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582694,1721313068532,"fUSD",-551.06,0.00034794,14,"2024-07-18T14:31:08.532",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582695,1721313068542,"fUSD",-595.17,0.00034794,14,"2024-07-18T14:31:08.542",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582696,1721313068552,"fUSD",-500.0,0.00034794,7,"2024-07-18T14:31:08.552",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582697,1721313068561,"fUSD",-595.17,0.00034794,14,"2024-07-18T14:31:08.561",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582698,1721313068571,"fUSD",-500.0,0.00034794,7,"2024-07-18T14:31:08.571",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582699,1721313068580,"fUSD",-595.17,0.00034794,14,"2024-07-18T14:31:08.580",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582700,1721313068590,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.590",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582701,1721313068600,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.600",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582702,1721313068609,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.609",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582703,1721313068619,"fUSD",-595.17,0.00034794,14,"2024-07-18T14:31:08.619",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582704,1721313068628,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.628",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582705,1721313068638,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.638",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582706,1721313068648,"fUSD",-1220.75,0.00034794,14,"2024-07-18T14:31:08.648",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582707,1721313068658,"fUSD",-595.17,0.00034794,14,"2024-07-18T14:31:08.658",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582708,1721313068667,"fUSD",-1220.75,0.00034794,14,"2024-07-18T14:31:08.667",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582709,1721313068677,"fUSD",-595.17,0.00034794,14,"2024-07-18T14:31:08.677",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582710,1721313068687,"fUSD",-1220.75,0.00034794,14,"2024-07-18T14:31:08.687",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582711,1721313068696,"fUSD",-595.17,0.00034794,14,"2024-07-18T14:31:08.696",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582712,1721313068706,"fUSD",-1220.75,0.00034794,14,"2024-07-18T14:31:08.706",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582713,1721313068715,"fUSD",-771.51,0.00034794,14,"2024-07-18T14:31:08.715",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582714,1721313068724,"fUSD",-1220.75,0.00034794,14,"2024-07-18T14:31:08.724",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582715,1721313068735,"fUSD",-595.17,0.00034794,14,"2024-07-18T14:31:08.735",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582716,1721313068745,"fUSD",-1220.75,0.00034794,14,"2024-07-18T14:31:08.745",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582717,1721313068754,"fUSD",-595.17,0.00034794,14,"2024-07-18T14:31:08.754",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582718,1721313068767,"fUSD",-1220.75,0.00034794,14,"2024-07-18T14:31:08.767",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582719,1721313068777,"fUSD",-590.3904478,0.00034794,14,"2024-07-18T14:31:08.777",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582720,1721313068786,"fUSD",-1220.75,0.00034794,14,"2024-07-18T14:31:08.786",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582721,1721313068796,"fUSD",-595.17,0.00034794,14,"2024-07-18T14:31:08.796",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582722,1721313068805,"fUSD",-209.781939,0.00034794,7,"2024-07-18T14:31:08.805",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582723,1721313068815,"fUSD",-1220.75,0.00034794,14,"2024-07-18T14:31:08.815",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582724,1721313068825,"fUSD",-642.42,0.00034794,14,"2024-07-18T14:31:08.825",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582725,1721313068834,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.834",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582726,1721313068843,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:08.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582727,1721313068853,"fUSD",-1090.63,0.00034794,14,"2024-07-18T14:31:08.853",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582728,1721313068862,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.862",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582729,1721313068872,"fUSD",-209.781939,0.00034794,7,"2024-07-18T14:31:08.872",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582730,1721313068881,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:08.881",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582731,1721313068891,"fUSD",-1090.63,0.00034794,14,"2024-07-18T14:31:08.891",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582732,1721313068900,"fUSD",-167.60870421,0.00034794,14,"2024-07-18T14:31:08.900",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582733,1721313068910,"fUSD",-209.781939,0.00034794,7,"2024-07-18T14:31:08.910",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582734,1721313068920,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:08.920",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582735,1721313068930,"fUSD",-1090.63,0.00034794,14,"2024-07-18T14:31:08.930",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582736,1721313068944,"fUSD",-209.781939,0.00034794,7,"2024-07-18T14:31:08.944",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582737,1721313068953,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:08.953",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582738,1721313068963,"fUSD",-2193.97,0.00034794,14,"2024-07-18T14:31:08.963",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582739,1721313068972,"fUSD",-1090.63,0.00034794,14,"2024-07-18T14:31:08.972",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582740,1721313068983,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:08.983",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582741,1721313068992,"fUSD",-209.781939,0.00034794,7,"2024-07-18T14:31:08.992",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582742,1721313069002,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.002",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582743,1721313069014,"fUSD",-2193.97,0.00034794,14,"2024-07-18T14:31:09.014",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582744,1721313069025,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:09.025",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582745,1721313069035,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.035",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582746,1721313069044,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.044",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582747,1721313069054,"fUSD",-1090.63,0.00034794,14,"2024-07-18T14:31:09.054",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582748,1721313069063,"fUSD",-2193.97,0.00034794,14,"2024-07-18T14:31:09.063",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582749,1721313069073,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:09.073",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582750,1721313069083,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.083",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582751,1721313069092,"fUSD",-209.781939,0.00034794,7,"2024-07-18T14:31:09.092",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582752,1721313069102,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.102",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582753,1721313069112,"fUSD",-152.288261,0.00034794,7,"2024-07-18T14:31:09.112",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582754,1721313069122,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.122",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582755,1721313069131,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.131",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582756,1721313069140,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.140",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582757,1721313069150,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.150",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582758,1721313069159,"fUSD",-209.781939,0.00034794,7,"2024-07-18T14:31:09.159",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582759,1721313069169,"fUSD",-209.781939,0.00034794,7,"2024-07-18T14:31:09.169",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582760,1721313069179,"fUSD",-209.781939,0.00034794,7,"2024-07-18T14:31:09.179",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582761,1721313069189,"fUSD",-209.781939,0.00034794,7,"2024-07-18T14:31:09.189",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582762,1721313069198,"fUSD",-209.781939,0.00034794,7,"2024-07-18T14:31:09.198",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582763,1721313069208,"fUSD",-209.781939,0.00034794,7,"2024-07-18T14:31:09.208",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582764,1721313069217,"fUSD",-209.781939,0.00034794,7,"2024-07-18T14:31:09.217",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582765,1721313069227,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.227",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582766,1721313069236,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.236",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582767,1721313069245,"fUSD",-209.781939,0.00034794,7,"2024-07-18T14:31:09.245",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582768,1721313069255,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.255",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582769,1721313069269,"fUSD",-2305.32,0.00034794,14,"2024-07-18T14:31:09.269",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582770,1721313069279,"fUSD",-209.78194,0.00034794,7,"2024-07-18T14:31:09.279",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582771,1721313069288,"fUSD",-2305.32,0.00034794,14,"2024-07-18T14:31:09.288",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582772,1721313069297,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.297",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582773,1721313069307,"fUSD",-2305.32,0.00034794,14,"2024-07-18T14:31:09.307",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582774,1721313069316,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.316",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582775,1721313069325,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.325",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582776,1721313069335,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.335",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582777,1721313069344,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.344",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582778,1721313069355,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582779,1721313069364,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.364",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582780,1721313069374,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.374",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582781,1721313069383,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.383",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582782,1721313069393,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.393",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582783,1721313069403,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.403",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582784,1721313069412,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.412",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582785,1721313069422,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.422",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582786,1721313069433,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.433",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582787,1721313069442,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.442",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582788,1721313069451,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.451",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582789,1721313069460,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.460",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582790,1721313069470,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.470",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582791,1721313069479,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.479",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582792,1721313069489,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.489",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582793,1721313069498,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.498",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582794,1721313069509,"fUSD",-795.66,0.00034794,14,"2024-07-18T14:31:09.509",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582795,1721313069519,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.519",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582796,1721313069528,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.528",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582797,1721313069538,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.538",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582798,1721313069547,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.547",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582799,1721313069556,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.556",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582800,1721313069565,"fUSD",-510.49002754,0.00034794,14,"2024-07-18T14:31:09.565",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582801,1721313069574,"fUSD",-723.39,0.00034794,14,"2024-07-18T14:31:09.574",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582802,1721313069583,"fUSD",-723.39,0.00034794,14,"2024-07-18T14:31:09.583",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582803,1721313069592,"fUSD",-723.39,0.00034794,14,"2024-07-18T14:31:09.592",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582804,1721313069602,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.602",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582805,1721313069611,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.611",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582806,1721313069620,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.620",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582807,1721313069629,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.629",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582808,1721313069639,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.639",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582809,1721313069649,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.649",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582810,1721313069658,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.658",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582811,1721313069668,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.668",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582812,1721313069677,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.677",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582813,1721313069686,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.686",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582814,1721313069695,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.695",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582815,1721313069705,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.705",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582816,1721313069715,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.715",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582817,1721313069724,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.724",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582818,1721313069733,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.733",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582819,1721313069743,"fUSD",-509.28561384,0.00034794,14,"2024-07-18T14:31:09.743",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582820,1721313069753,"fUSD",-502.28717624,0.00034794,14,"2024-07-18T14:31:09.753",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582821,1721313069765,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.765",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582822,1721313069775,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.775",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582823,1721313069785,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.785",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582824,1721313069795,"fUSD",-2324.0,0.00034794,14,"2024-07-18T14:31:09.795",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582825,1721313069804,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.804",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582826,1721313069814,"fUSD",-2324.0,0.00034794,14,"2024-07-18T14:31:09.814",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582827,1721313069824,"fUSD",-795.66,0.00034794,14,"2024-07-18T14:31:09.824",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582828,1721313069833,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582829,1721313069842,"fUSD",-2324.0,0.00034794,14,"2024-07-18T14:31:09.842",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582830,1721313069851,"fUSD",-795.66,0.00034794,14,"2024-07-18T14:31:09.851",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582831,1721313069861,"fUSD",-1329.21,0.00034794,14,"2024-07-18T14:31:09.861",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582832,1721313069871,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582833,1721313069881,"fUSD",-795.66,0.00034794,14,"2024-07-18T14:31:09.881",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582834,1721313069890,"fUSD",-1329.21,0.00034794,14,"2024-07-18T14:31:09.890",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582835,1721313069900,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.900",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582836,1721313069910,"fUSD",-2678.61,0.00034794,14,"2024-07-18T14:31:09.910",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582837,1721313069919,"fUSD",-795.66,0.00034794,14,"2024-07-18T14:31:09.919",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582838,1721313069928,"fUSD",-1329.21,0.00034794,14,"2024-07-18T14:31:09.928",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582839,1721313069938,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.938",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582840,1721313069951,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.951",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582841,1721313069961,"fUSD",-1329.21,0.00034794,14,"2024-07-18T14:31:09.961",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582842,1721313069971,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.971",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582843,1721313069980,"fUSD",-1329.21,0.00034794,14,"2024-07-18T14:31:09.980",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582844,1721313069990,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:09.990",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582845,1721313070000,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.000",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582846,1721313070011,"fUSD",-1329.21,0.00034794,14,"2024-07-18T14:31:10.011",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582847,1721313070021,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.021",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582848,1721313070031,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582849,1721313070041,"fUSD",-1329.21,0.00034794,14,"2024-07-18T14:31:10.041",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582850,1721313070050,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.050",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582851,1721313070060,"fUSD",-1329.21,0.00034794,14,"2024-07-18T14:31:10.060",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582852,1721313070069,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.069",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582853,1721313070079,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.079",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582854,1721313070088,"fUSD",-1329.21,0.00034794,14,"2024-07-18T14:31:10.088",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582855,1721313070097,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.097",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582856,1721313070107,"fUSD",-1329.21,0.00034794,14,"2024-07-18T14:31:10.107",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582857,1721313070117,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.117",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582858,1721313070127,"fUSD",-1329.21,0.00034794,14,"2024-07-18T14:31:10.127",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582859,1721313070136,"fUSD",-1302.02,0.00034794,14,"2024-07-18T14:31:10.136",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582860,1721313070146,"fUSD",-1302.02,0.00034794,14,"2024-07-18T14:31:10.146",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582861,1721313070155,"fUSD",-969.24,0.00034794,14,"2024-07-18T14:31:10.155",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582862,1721313070165,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.165",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582863,1721313070174,"fUSD",-1302.02,0.00034794,14,"2024-07-18T14:31:10.174",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582864,1721313070183,"fUSD",-969.24,0.00034794,14,"2024-07-18T14:31:10.183",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582865,1721313070193,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.193",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582866,1721313070203,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.203",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582867,1721313070212,"fUSD",-969.24,0.00034794,14,"2024-07-18T14:31:10.212",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582868,1721313070222,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.222",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582869,1721313070232,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.232",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582870,1721313070242,"fUSD",-1302.02,0.00034794,14,"2024-07-18T14:31:10.242",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582871,1721313070252,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.252",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582872,1721313070265,"fUSD",-1302.02,0.00034794,14,"2024-07-18T14:31:10.265",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582873,1721313070275,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.275",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582874,1721313070284,"fUSD",-1302.02,0.00034794,14,"2024-07-18T14:31:10.284",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582875,1721313070294,"fUSD",-1302.02,0.00034794,14,"2024-07-18T14:31:10.294",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582876,1721313070304,"fUSD",-1302.02,0.00034794,14,"2024-07-18T14:31:10.304",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582877,1721313070313,"fUSD",-1302.02,0.00034794,14,"2024-07-18T14:31:10.313",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582878,1721313070322,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.322",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582879,1721313070332,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.332",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582880,1721313070342,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.342",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582881,1721313070353,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.353",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582882,1721313070363,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.363",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582883,1721313070373,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.373",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582884,1721313070383,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.383",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582885,1721313070393,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.393",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582886,1721313070403,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.403",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582887,1721313070413,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.413",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582888,1721313070422,"fUSD",-2114.85,0.00034794,14,"2024-07-18T14:31:10.422",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582889,1721313070432,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.432",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582890,1721313070524,"fUSD",-646.1,0.00034794,14,"2024-07-18T14:31:10.524",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582891,1721313070534,"fUSD",-2114.85,0.00034794,14,"2024-07-18T14:31:10.534",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582892,1721313070543,"fUSD",-3276.51,0.00034794,14,"2024-07-18T14:31:10.543",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582893,1721313070553,"fUSD",-2114.85,0.00034794,14,"2024-07-18T14:31:10.553",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582894,1721313070562,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.562",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582895,1721313070572,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.572",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582896,1721313070581,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.581",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582897,1721313070590,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.590",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582898,1721313070599,"fUSD",-486.85069545,0.00034794,14,"2024-07-18T14:31:10.599",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582899,1721313070610,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.610",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582900,1721313070620,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.620",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582901,1721313070630,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.630",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582902,1721313070639,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.639",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582903,1721313070649,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.649",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582904,1721313070659,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.659",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582905,1721313070668,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.668",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582906,1721313070678,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.678",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582907,1721313070688,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.688",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582908,1721313070697,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.697",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582909,1721313070707,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.707",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582910,1721313070716,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.716",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582911,1721313070725,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.725",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582912,1721313070735,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.735",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582913,1721313070744,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.744",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582914,1721313070754,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.754",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582915,1721313070765,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.765",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582916,1721313070775,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.775",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582917,1721313070784,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.784",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582918,1721313070793,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.793",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582919,1721313070802,"fUSD",-628.04494265,0.00034794,14,"2024-07-18T14:31:10.802",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582920,1721313070812,"fUSD",-2097.13,0.00034794,7,"2024-07-18T14:31:10.812",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582921,1721313070822,"fUSD",-2097.13,0.00034794,7,"2024-07-18T14:31:10.822",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582922,1721313070831,"fUSD",-2097.13,0.00034794,7,"2024-07-18T14:31:10.831",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582923,1721313070841,"fUSD",-2021.77,0.00034794,14,"2024-07-18T14:31:10.841",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582924,1721313070851,"fUSD",-2021.77,0.00034794,14,"2024-07-18T14:31:10.851",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582925,1721313070861,"fUSD",-419.956783,0.00034794,7,"2024-07-18T14:31:10.861",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582926,1721313070871,"fUSD",-2021.77,0.00034794,14,"2024-07-18T14:31:10.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582927,1721313070881,"fUSD",-419.956783,0.00034794,7,"2024-07-18T14:31:10.881",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582928,1721313070890,"fUSD",-419.956783,0.00034794,7,"2024-07-18T14:31:10.890",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582929,1721313070899,"fUSD",-1093.73,0.00034794,14,"2024-07-18T14:31:10.899",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582930,1721313070909,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.909",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582931,1721313070919,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.919",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582932,1721313070928,"fUSD",-1093.73,0.00034794,14,"2024-07-18T14:31:10.928",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582933,1721313070938,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.938",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582934,1721313070951,"fUSD",-1093.73,0.00034794,14,"2024-07-18T14:31:10.951",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582935,1721313070960,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.960",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582936,1721313070970,"fUSD",-1093.73,0.00034794,14,"2024-07-18T14:31:10.970",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582937,1721313070979,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.979",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582938,1721313070989,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:10.989",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582939,1721313070999,"fUSD",-1093.73,0.00034794,14,"2024-07-18T14:31:10.999",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582940,1721313071009,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.009",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582941,1721313071021,"fUSD",-1650.06,0.00034794,14,"2024-07-18T14:31:11.021",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582942,1721313071030,"fUSD",-2114.85,0.00034794,14,"2024-07-18T14:31:11.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582943,1721313071040,"fUSD",-2181.0,0.00034794,14,"2024-07-18T14:31:11.040",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582944,1721313071049,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582945,1721313071058,"fUSD",-419.956783,0.00034794,7,"2024-07-18T14:31:11.058",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582946,1721313071068,"fUSD",-2114.85,0.00034794,14,"2024-07-18T14:31:11.068",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582947,1721313071077,"fUSD",-2114.85,0.00034794,14,"2024-07-18T14:31:11.077",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582948,1721313071086,"fUSD",-419.956783,0.00034794,7,"2024-07-18T14:31:11.086",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582949,1721313071096,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.096",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582950,1721313071106,"fUSD",-419.956783,0.00034794,7,"2024-07-18T14:31:11.106",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582951,1721313071115,"fUSD",-548.49,0.00034794,14,"2024-07-18T14:31:11.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582952,1721313071125,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.125",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582953,1721313071135,"fUSD",-2114.85,0.00034794,14,"2024-07-18T14:31:11.135",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582954,1721313071144,"fUSD",-2114.85,0.00034794,14,"2024-07-18T14:31:11.144",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582955,1721313071154,"fUSD",-629.59017004,0.00034794,14,"2024-07-18T14:31:11.154",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582956,1721313071163,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.163",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582957,1721313071173,"fUSD",-2114.85,0.00034794,14,"2024-07-18T14:31:11.173",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582958,1721313071183,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.183",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582959,1721313071193,"fUSD",-2114.85,0.00034794,14,"2024-07-18T14:31:11.193",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582960,1721313071203,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.203",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582961,1721313071213,"fUSD",-2114.85,0.00034794,14,"2024-07-18T14:31:11.213",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582962,1721313071222,"fUSD",-419.956783,0.00034794,7,"2024-07-18T14:31:11.222",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582963,1721313071232,"fUSD",-189.613359,0.00034794,14,"2024-07-18T14:31:11.232",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582964,1721313071241,"fUSD",-419.956783,0.00034794,7,"2024-07-18T14:31:11.241",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582965,1721313071251,"fUSD",-419.956783,0.00034794,7,"2024-07-18T14:31:11.251",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582966,1721313071262,"fUSD",-1193.63,0.00034794,14,"2024-07-18T14:31:11.262",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582967,1721313071272,"fUSD",-419.956783,0.00034794,7,"2024-07-18T14:31:11.272",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582968,1721313071284,"fUSD",-1193.63,0.00034794,14,"2024-07-18T14:31:11.284",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582969,1721313071293,"fUSD",-419.956783,0.00034794,7,"2024-07-18T14:31:11.293",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582970,1721313071303,"fUSD",-1193.63,0.00034794,14,"2024-07-18T14:31:11.303",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582971,1721313071312,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.312",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582972,1721313071322,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.322",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582973,1721313071331,"fUSD",-1193.63,0.00034794,14,"2024-07-18T14:31:11.331",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582974,1721313071341,"fUSD",-517.19119711,0.00034794,14,"2024-07-18T14:31:11.341",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582975,1721313071351,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.351",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582976,1721313071360,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.360",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582977,1721313071370,"fUSD",-1193.63,0.00034794,14,"2024-07-18T14:31:11.370",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582978,1721313071379,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.379",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582979,1721313071388,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.388",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582980,1721313071397,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.397",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582981,1721313071407,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.407",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582982,1721313071416,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.416",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582983,1721313071425,"fUSD",-419.956783,0.00034794,7,"2024-07-18T14:31:11.425",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582984,1721313071435,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.435",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582985,1721313071444,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.444",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582986,1721313071454,"fUSD",-419.956783,0.00034794,7,"2024-07-18T14:31:11.454",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582987,1721313071464,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.464",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582988,1721313071473,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.473",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582989,1721313071482,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.482",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582990,1721313071491,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.491",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582991,1721313071501,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.501",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582992,1721313071513,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.513",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582993,1721313071522,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:11.522",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582994,1721313071531,"fUSD",-419.956783,0.00034794,7,"2024-07-18T14:31:11.531",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582995,1721313071540,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:11.540",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582996,1721313071550,"fUSD",-419.956783,0.00034794,7,"2024-07-18T14:31:11.550",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582997,1721313071559,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.559",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582998,1721313071569,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.569",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332582999,1721313071580,"fUSD",-234.84,0.00034794,7,"2024-07-18T14:31:11.580",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583000,1721313071589,"fUSD",-419.956783,0.00034794,7,"2024-07-18T14:31:11.589",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583001,1721313071599,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.599",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583002,1721313071610,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.610",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583003,1721313071619,"fUSD",-419.956781,0.00034794,7,"2024-07-18T14:31:11.619",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583004,1721313071629,"fUSD",-659.49,0.00034794,14,"2024-07-18T14:31:11.629",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583005,1721313071640,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.640",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583006,1721313071649,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.649",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583007,1721313071659,"fUSD",-659.49,0.00034794,14,"2024-07-18T14:31:11.659",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583008,1721313071668,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.668",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583009,1721313071677,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.677",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583010,1721313071686,"fUSD",-659.49,0.00034794,14,"2024-07-18T14:31:11.686",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583011,1721313071695,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.695",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583012,1721313071704,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.704",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583013,1721313071713,"fUSD",-2074.8,0.00034794,14,"2024-07-18T14:31:11.713",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583014,1721313071722,"fUSD",-659.49,0.00034794,14,"2024-07-18T14:31:11.722",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583015,1721313071732,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.732",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583016,1721313071741,"fUSD",-659.49,0.00034794,14,"2024-07-18T14:31:11.741",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583017,1721313071750,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.750",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583018,1721313071762,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.762",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583019,1721313071771,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.771",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583020,1721313071781,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.781",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583021,1721313071790,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.790",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583022,1721313071799,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.799",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583023,1721313071808,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.808",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583024,1721313071818,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.818",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583025,1721313071827,"fUSD",-926.96,0.00034794,14,"2024-07-18T14:31:11.827",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583026,1721313071837,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.837",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583027,1721313071846,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.846",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583028,1721313071856,"fUSD",-748.51,0.00034794,14,"2024-07-18T14:31:11.856",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583029,1721313071865,"fUSD",-748.51,0.00034794,14,"2024-07-18T14:31:11.865",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583030,1721313071875,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.875",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583031,1721313071884,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.884",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583032,1721313071895,"fUSD",-748.51,0.00034794,14,"2024-07-18T14:31:11.895",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583033,1721313071904,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.904",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583034,1721313071914,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.914",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583035,1721313071924,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.924",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583036,1721313071934,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.934",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583037,1721313071946,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.946",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583038,1721313071955,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.955",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583039,1721313071965,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.965",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583040,1721313071975,"fUSD",-1347.14,0.00034794,14,"2024-07-18T14:31:11.975",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583041,1721313071985,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:11.985",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583042,1721313071995,"fUSD",-1347.14,0.00034794,14,"2024-07-18T14:31:11.995",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583043,1721313072004,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.004",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583044,1721313072018,"fUSD",-1347.14,0.00034794,14,"2024-07-18T14:31:12.018",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583045,1721313072029,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.029",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583046,1721313072039,"fUSD",-1347.14,0.00034794,14,"2024-07-18T14:31:12.039",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583047,1721313072048,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.048",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583048,1721313072058,"fUSD",-1347.14,0.00034794,14,"2024-07-18T14:31:12.058",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583049,1721313072067,"fUSD",-1347.14,0.00034794,14,"2024-07-18T14:31:12.067",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583050,1721313072076,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.076",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583051,1721313072086,"fUSD",-1347.14,0.00034794,14,"2024-07-18T14:31:12.086",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583052,1721313072095,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.095",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583053,1721313072104,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.104",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583054,1721313072115,"fUSD",-1347.14,0.00034794,14,"2024-07-18T14:31:12.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583055,1721313072124,"fUSD",-1902.17,0.00034794,14,"2024-07-18T14:31:12.124",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583056,1721313072133,"fUSD",-1173.35,0.00034794,14,"2024-07-18T14:31:12.133",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583057,1721313072143,"fUSD",-1347.14,0.00034794,14,"2024-07-18T14:31:12.143",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583058,1721313072152,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.152",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583059,1721313072162,"fUSD",-1902.17,0.00034794,14,"2024-07-18T14:31:12.162",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583060,1721313072171,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.171",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583061,1721313072181,"fUSD",-1902.17,0.00034794,14,"2024-07-18T14:31:12.181",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583062,1721313072190,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.190",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583063,1721313072199,"fUSD",-238.82575277,0.00034794,14,"2024-07-18T14:31:12.199",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583064,1721313072210,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583065,1721313072219,"fUSD",-1320.12,0.00034794,14,"2024-07-18T14:31:12.219",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583066,1721313072229,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.229",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583067,1721313072240,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.240",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583068,1721313072250,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.250",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583069,1721313072260,"fUSD",-1320.12,0.00034794,14,"2024-07-18T14:31:12.260",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583070,1721313072269,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.269",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583071,1721313072279,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.279",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583072,1721313072288,"fUSD",-1223.01,0.00034794,14,"2024-07-18T14:31:12.288",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583073,1721313072297,"fUSD",-1320.12,0.00034794,14,"2024-07-18T14:31:12.297",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583074,1721313072306,"fUSD",-191.979625,0.00034794,7,"2024-07-18T14:31:12.306",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583075,1721313072315,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.315",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583076,1721313072325,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.325",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583077,1721313072335,"fUSD",-1320.12,0.00034794,14,"2024-07-18T14:31:12.335",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583078,1721313072345,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.345",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583079,1721313072354,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.354",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583080,1721313072365,"fUSD",-1320.12,0.00034794,14,"2024-07-18T14:31:12.365",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583081,1721313072374,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.374",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583082,1721313072383,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.383",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583083,1721313072392,"fUSD",-1829.69,0.00034794,14,"2024-07-18T14:31:12.392",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583084,1721313072401,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.401",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583085,1721313072410,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.410",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583086,1721313072419,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583087,1721313072429,"fUSD",-1829.69,0.00034794,14,"2024-07-18T14:31:12.429",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583088,1721313072438,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.438",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583089,1721313072447,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.447",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583090,1721313072457,"fUSD",-1829.69,0.00034794,14,"2024-07-18T14:31:12.457",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583091,1721313072466,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.466",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583092,1721313072475,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.475",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583093,1721313072485,"fUSD",-1829.69,0.00034794,14,"2024-07-18T14:31:12.485",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583094,1721313072495,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.495",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583095,1721313072505,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.505",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583096,1721313072517,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.517",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583097,1721313072527,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.527",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583098,1721313072537,"fUSD",-1829.69,0.00034794,14,"2024-07-18T14:31:12.537",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583099,1721313072547,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.547",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583100,1721313072557,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.557",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583101,1721313072567,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.567",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583102,1721313072577,"fUSD",-1829.69,0.00034794,14,"2024-07-18T14:31:12.577",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583103,1721313072587,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.587",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583104,1721313072596,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.596",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583105,1721313072606,"fUSD",-1829.69,0.00034794,14,"2024-07-18T14:31:12.606",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583106,1721313072615,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583107,1721313072625,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583108,1721313072634,"fUSD",-1829.69,0.00034794,14,"2024-07-18T14:31:12.634",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583109,1721313072644,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.644",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583110,1721313072654,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.654",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583111,1721313072664,"fUSD",-1829.69,0.00034794,14,"2024-07-18T14:31:12.664",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583112,1721313072674,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.674",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583113,1721313072684,"fUSD",-1829.69,0.00034794,14,"2024-07-18T14:31:12.684",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583114,1721313072693,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.693",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583115,1721313072703,"fUSD",-1829.69,0.00034794,14,"2024-07-18T14:31:12.703",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583116,1721313072712,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.712",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583117,1721313072722,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.722",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583118,1721313072731,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.731",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583119,1721313072742,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:31:12.742",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583120,1721313072751,"fUSD",-206.17851,0.00034794,7,"2024-07-18T14:31:12.751",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583121,1721313072762,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.762",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583122,1721313072772,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.772",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583123,1721313072782,"fUSD",-2789.274632,0.00034794,7,"2024-07-18T14:31:12.782",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583124,1721313072791,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.791",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583125,1721313072801,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.801",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583126,1721313072811,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.811",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583127,1721313072821,"fUSD",-2789.274632,0.00034794,7,"2024-07-18T14:31:12.821",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583128,1721313072832,"fUSD",-1850.64,0.00034794,14,"2024-07-18T14:31:12.832",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583129,1721313072843,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583130,1721313072853,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.853",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583131,1721313072863,"fUSD",-1850.64,0.00034794,14,"2024-07-18T14:31:12.863",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583132,1721313072873,"fUSD",-2789.274632,0.00034794,7,"2024-07-18T14:31:12.873",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583133,1721313072883,"fUSD",-1850.64,0.00034794,14,"2024-07-18T14:31:12.883",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583134,1721313072892,"fUSD",-2789.274632,0.00034794,7,"2024-07-18T14:31:12.892",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583135,1721313072903,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.903",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583136,1721313072913,"fUSD",-2789.274632,0.00034794,7,"2024-07-18T14:31:12.913",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583137,1721313072924,"fUSD",-2789.274632,0.00034794,7,"2024-07-18T14:31:12.924",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583138,1721313072934,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.934",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583139,1721313072946,"fUSD",-1395.51,0.00034794,14,"2024-07-18T14:31:12.946",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583140,1721313072956,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.956",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583141,1721313072967,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.967",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583142,1721313072976,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:12.976",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583143,1721313072987,"fUSD",-1395.51,0.00034794,14,"2024-07-18T14:31:12.987",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583144,1721313072996,"fUSD",-2789.274634,0.00034794,7,"2024-07-18T14:31:12.996",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583145,1721313073006,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:13.006",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583146,1721313073017,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:13.017",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583147,1721313073029,"fUSD",-1395.51,0.00034794,14,"2024-07-18T14:31:13.029",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583148,1721313073040,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:13.040",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583149,1721313073051,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:13.051",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583150,1721313073061,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:13.061",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583151,1721313073071,"fUSD",-1395.51,0.00034794,14,"2024-07-18T14:31:13.071",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583152,1721313073080,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:13.080",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583153,1721313073090,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:13.090",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583154,1721313073100,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:13.100",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583155,1721313073110,"fUSD",-1131.86,0.00034794,14,"2024-07-18T14:31:13.110",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583156,1721313073120,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:13.120",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583157,1721313073131,"fUSD",-1395.51,0.00034794,14,"2024-07-18T14:31:13.131",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583158,1721313073141,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:13.141",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583159,1721313073151,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:13.151",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583160,1721313073161,"fUSD",-1131.86,0.00034794,14,"2024-07-18T14:31:13.161",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583161,1721313073171,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:13.171",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583162,1721313073181,"fUSD",-1395.51,0.00034794,14,"2024-07-18T14:31:13.181",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583163,1721313073190,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:13.190",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583164,1721313073202,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:13.202",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583165,1721313073212,"fUSD",-1131.86,0.00034794,14,"2024-07-18T14:31:13.212",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583166,1721313073222,"fUSD",-1395.51,0.00034794,14,"2024-07-18T14:31:13.222",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583167,1721313073232,"fUSD",-1131.86,0.00034794,14,"2024-07-18T14:31:13.232",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583168,1721313073243,"fUSD",-1395.51,0.00034794,14,"2024-07-18T14:31:13.243",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583169,1721313073253,"fUSD",-1395.51,0.00034794,14,"2024-07-18T14:31:13.253",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583170,1721313073264,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:13.264",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583171,1721313073274,"fUSD",-1131.86,0.00034794,14,"2024-07-18T14:31:13.274",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583172,1721313073284,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:13.284",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583173,1721313073293,"fUSD",-1395.51,0.00034794,14,"2024-07-18T14:31:13.293",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583174,1721313073304,"fUSD",-1395.51,0.00034794,14,"2024-07-18T14:31:13.304",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583175,1721313073314,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:13.314",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583176,1721313073323,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:13.323",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583177,1721313073333,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:13.333",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583178,1721313073343,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:13.343",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583179,1721313073355,"fUSD",-317.45144339,0.00034794,14,"2024-07-18T14:31:13.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583180,1721313074647,"fUSD",-182.54855661,0.00034794,14,"2024-07-18T14:31:14.647",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583181,1721313074658,"fUSD",-160.02522339,0.00034794,14,"2024-07-18T14:31:14.658",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583182,1721313074669,"fUSD",-339.97477661,0.00034794,14,"2024-07-18T14:31:14.669",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583183,1721313074679,"fUSD",-76.09416819,0.00034794,14,"2024-07-18T14:31:14.679",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583184,1721313074699,"fUSD",-423.90583181,0.00034794,14,"2024-07-18T14:31:14.699",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583185,1721313074709,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:31:14.709",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583186,1721313074719,"fUSD",-139.58328295,0.00034794,14,"2024-07-18T14:31:14.719",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583213,1721314233257,"fUSD",-691.27845287,0.00014271,2,"2024-07-18T14:50:33.257",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583216,1721314233269,"fUSD",-1688.46488205,0.00014271,2,"2024-07-18T14:50:33.269",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583219,1721314233279,"fUSD",-1831.98511795,0.00014271,3,"2024-07-18T14:50:33.279",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583221,1721314233291,"fUSD",-4268.01488205,0.00014271,3,"2024-07-18T14:50:33.291",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583223,1721314233304,"fUSD",-150.0,0.00015,2,"2024-07-18T14:50:33.304",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583225,1721314233323,"fUSD",-200.0,0.00017,2,"2024-07-18T14:50:33.323",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583227,1721314233335,"fUSD",-2384.29117776,0.00017197,2,"2024-07-18T14:50:33.335",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583229,1721314233345,"fUSD",-300.0,0.00017197,2,"2024-07-18T14:50:33.345",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583231,1721314233356,"fUSD",-1690.0983,0.00017198,2,"2024-07-18T14:50:33.356",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583233,1721314233370,"fUSD",-156.09116541,0.00018025,2,"2024-07-18T14:50:33.370",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583235,1721314233381,"fUSD",-153.39614123,0.00018725,2,"2024-07-18T14:50:33.381",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583237,1721314233391,"fUSD",-666.86,0.00018779,2,"2024-07-18T14:50:33.391",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583239,1721314233400,"fUSD",-499.99,0.00018779,2,"2024-07-18T14:50:33.400",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583240,1721314233410,"fUSD",-420.0,0.00018779,2,"2024-07-18T14:50:33.410",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583241,1721314233419,"fUSD",-2020.99627439,0.000202,2,"2024-07-18T14:50:33.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583242,1721314233430,"fUSD",-166.66666667,0.00020246,2,"2024-07-18T14:50:33.430",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583243,1721314233440,"fUSD",-587.0,0.00020507,2,"2024-07-18T14:50:33.440",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583244,1721314233450,"fUSD",-150.75,0.00021644,2,"2024-07-18T14:50:33.450",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583245,1721314233460,"fUSD",-200.0,0.00021918,10,"2024-07-18T14:50:33.460",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583246,1721314233469,"fUSD",-231.0,0.00022393,2,"2024-07-18T14:50:33.469",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583247,1721314233479,"fUSD",-13262.83276196,0.00023,2,"2024-07-18T14:50:33.479",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583248,1721314233489,"fUSD",-1013.0,0.000234,2,"2024-07-18T14:50:33.489",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583249,1721314233499,"fUSD",-153.39614123,0.00026219,2,"2024-07-18T14:50:33.499",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583250,1721314233509,"fUSD",-206.0,0.0002681,2,"2024-07-18T14:50:33.509",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583251,1721314233518,"fUSD",-206.0,0.0002795,2,"2024-07-18T14:50:33.518",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583252,1721314233528,"fUSD",-157.57,0.00028701,2,"2024-07-18T14:50:33.528",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583253,1721314233537,"fUSD",-206.0,0.0002909,2,"2024-07-18T14:50:33.537",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583254,1721314233547,"fUSD",-150.0,0.00029999,2,"2024-07-18T14:50:33.547",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583255,1721314233556,"fUSD",-3482.78627587,0.0003,5,"2024-07-18T14:50:33.556",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583256,1721314233577,"fUSD",-2751.0,0.0003013,2,"2024-07-18T14:50:33.577",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583257,1721314233587,"fUSD",-206.0,0.0003023,2,"2024-07-18T14:50:33.587",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583258,1721314233596,"fUSD",-969.85,0.00030301,2,"2024-07-18T14:50:33.596",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583259,1721314233606,"fUSD",-171.23,0.00030336,120,"2024-07-18T14:50:33.606",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583261,1721314233615,"fUSD",-505.46,0.00030404,2,"2024-07-18T14:50:33.615",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583263,1721314233625,"fUSD",-164.73,0.00030409,120,"2024-07-18T14:50:33.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583265,1721314233635,"fUSD",-250.0,0.00030516,2,"2024-07-18T14:50:33.635",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583267,1721314233645,"fUSD",-19421.76,0.00030572,2,"2024-07-18T14:50:33.645",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583269,1721314233654,"fUSD",-2014.7013818,0.00030909,2,"2024-07-18T14:50:33.654",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583272,1721314233666,"fUSD",-2536.4390687,0.00030909,2,"2024-07-18T14:50:33.666",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583274,1721314233675,"fUSD",-193.24,0.00030944,120,"2024-07-18T14:50:33.675",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583276,1721314233685,"fUSD",-156.09116541,0.00031189,7,"2024-07-18T14:50:33.685",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583277,1721314233695,"fUSD",-206.0,0.0003137,2,"2024-07-18T14:50:33.695",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583279,1721314233704,"fUSD",-207.0,0.0003137,30,"2024-07-18T14:50:33.704",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583282,1721314233714,"fUSD",-157.57,0.00031569,2,"2024-07-18T14:50:33.714",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583283,1721314233724,"fUSD",-151.4282893,0.00032322,7,"2024-07-18T14:50:33.724",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583285,1721314233734,"fUSD",-206.0,0.000325,2,"2024-07-18T14:50:33.734",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583287,1721314233743,"fUSD",-207.0,0.000325,30,"2024-07-18T14:50:33.743",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583289,1721314233754,"fUSD",-156.09116541,0.00032682,7,"2024-07-18T14:50:33.754",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583291,1721314233764,"fUSD",-200.03,0.00033486,5,"2024-07-18T14:50:33.764",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583293,1721314233773,"fUSD",-4488.05647836,0.00033491,30,"2024-07-18T14:50:33.773",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583297,1721314233800,"fUSD",-3211.35,0.00033491,30,"2024-07-18T14:50:33.800",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583300,1721314233834,"fUSD",-2300.59352164,0.00033491,30,"2024-07-18T14:50:33.834",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583302,1721314233844,"fUSD",-180.0,0.00033576,2,"2024-07-18T14:50:33.844",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583304,1721314233853,"fUSD",-206.0,0.0003364,2,"2024-07-18T14:50:33.853",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583306,1721314233863,"fUSD",-207.0,0.0003364,30,"2024-07-18T14:50:33.863",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583308,1721314233873,"fUSD",-200.0,0.00034,2,"2024-07-18T14:50:33.873",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583310,1721314233882,"fUSD",-3000.0,0.00034,2,"2024-07-18T14:50:33.882",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583312,1721314233891,"fUSD",-1500.0,0.00034,30,"2024-07-18T14:50:33.891",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583314,1721314233900,"fUSD",-500.0,0.00034054,60,"2024-07-18T14:50:33.900",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583316,1721314233910,"fUSD",-3810.33837993,0.00034057,4,"2024-07-18T14:50:33.910",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583318,1721314233919,"fUSD",-913.36809843,0.00034088,2,"2024-07-18T14:50:33.919",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583320,1721314233931,"fUSD",-56.48190157,0.00034088,2,"2024-07-18T14:50:33.931",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583322,1721314233940,"fUSD",-435.35716638,0.00034164,60,"2024-07-18T14:50:33.940",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583328,1721314233990,"fUSD",-168.64283362,0.00034164,60,"2024-07-18T14:50:33.990",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583330,1721314233999,"fUSD",-153.82485469,0.00034295,5,"2024-07-18T14:50:33.999",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583332,1721314234010,"fUSD",-48.70514531,0.00034295,5,"2024-07-18T14:50:34.010",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583334,1721314234020,"fUSD",-400.0,0.000343,12,"2024-07-18T14:50:34.020",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583335,1721314234030,"fUSD",-500.0,0.00034328,63,"2024-07-18T14:50:34.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583336,1721314234040,"fUSD",-76.98614269,0.000344,12,"2024-07-18T14:50:34.040",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583337,1721314234052,"fUSD",-723.01385731,0.000344,12,"2024-07-18T14:50:34.052",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583338,1721314234069,"fUSD",-157.57,0.00034437,2,"2024-07-18T14:50:34.069",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583339,1721314234083,"fUSD",-604.0,0.00034438,63,"2024-07-18T14:50:34.083",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583340,1721314234093,"fUSD",-238.91017172,0.00034446,2,"2024-07-18T14:50:34.093",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583351,1721314238242,"fUSD",-1591.08982828,0.00034446,2,"2024-07-18T14:50:38.242",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583352,1721314238251,"fUSD",-2390.6,0.00034495,10,"2024-07-18T14:50:38.251",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583353,1721314238261,"fUSD",-1200.0,0.000345,12,"2024-07-18T14:50:38.261",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583354,1721314238272,"fUSD",-20193.54618638,0.00034505,2,"2024-07-18T14:50:38.272",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583355,1721314238285,"fUSD",-685.4,0.00034505,2,"2024-07-18T14:50:38.285",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583356,1721314238319,"fUSD",-520.80105672,0.00034505,2,"2024-07-18T14:50:38.319",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583357,1721314238390,"fUSD",-3791.46814228,0.00034505,2,"2024-07-18T14:50:38.390",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583358,1721314238402,"fUSD",-425.54702192,0.00034505,2,"2024-07-18T14:50:38.402",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583359,1721314238414,"fUSD",-871.96,0.00034505,2,"2024-07-18T14:50:38.414",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583360,1721314238425,"fUSD",-722.5474921,0.00034505,2,"2024-07-18T14:50:38.425",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583361,1721314238437,"fUSD",-1000.00000001,0.00034505,2,"2024-07-18T14:50:38.437",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583449,1721314239514,"fUSD",-531.06930366,0.00033491,30,"2024-07-18T14:50:39.514",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583747,1721314242636,"fUSD",-2481.92897691,0.00033491,30,"2024-07-18T14:50:42.636",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583749,1721314242646,"fUSD",-3987.19560059,0.00034505,2,"2024-07-18T14:50:42.646",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583751,1721314242656,"fUSD",-150.0,0.00034548,10,"2024-07-18T14:50:42.656",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583753,1721314242665,"fUSD",-1600.0,0.000346,12,"2024-07-18T14:50:42.665",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583755,1721314242675,"fUSD",-1000.0,0.000346,7,"2024-07-18T14:50:42.675",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583757,1721314242685,"fUSD",-168.44379893,0.000346,15,"2024-07-18T14:50:42.685",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583759,1721314242695,"fUSD",-500.0,0.00034602,66,"2024-07-18T14:50:42.695",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583761,1721314242704,"fUSD",-2234.26,0.00034617,30,"2024-07-18T14:50:42.704",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583763,1721314242714,"fUSD",-168.44379889,0.00034624,15,"2024-07-18T14:50:42.714",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583765,1721314242723,"fUSD",-168.44379889,0.00034647,15,"2024-07-18T14:50:42.723",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583767,1721314242733,"fUSD",-168.44379889,0.00034671,15,"2024-07-18T14:50:42.733",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583769,1721314242742,"fUSD",-377.86782155,0.00034679,4,"2024-07-18T14:50:42.742",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583771,1721314242751,"fUSD",-500.0,0.0003468,10,"2024-07-18T14:50:42.751",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583773,1721314242761,"fUSD",-200.0,0.0003468,10,"2024-07-18T14:50:42.761",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583775,1721314242771,"fUSD",-220.45,0.00034685,2,"2024-07-18T14:50:42.771",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583777,1721314242781,"fUSD",-853.45,0.0003469,3,"2024-07-18T14:50:42.781",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583779,1721314242791,"fUSD",-724.00979265,0.0003469,4,"2024-07-18T14:50:42.791",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583781,1721314242801,"fUSD",-2992.8773,0.0003469,2,"2024-07-18T14:50:42.801",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583783,1721314242813,"fUSD",-293.64006703,0.00034691,2,"2024-07-18T14:50:42.813",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583785,1721314242825,"fUSD",-992.57384124,0.00034694,6,"2024-07-18T14:50:42.825",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583788,1721314242836,"fUSD",-168.44379889,0.00034694,15,"2024-07-18T14:50:42.836",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583790,1721314242846,"fUSD",-798.23257384,0.00034699,4,"2024-07-18T14:50:42.846",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583792,1721314242857,"fUSD",-4607.37943,0.000347,2,"2024-07-18T14:50:42.857",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583794,1721314242868,"fUSD",-2000.0,0.000347,30,"2024-07-18T14:50:42.868",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583796,1721314242877,"fUSD",-641.1363452,0.000347,30,"2024-07-18T14:50:42.877",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583870,1721314243483,"fUSD",-1358.8636548,0.000347,30,"2024-07-18T14:50:43.483",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583872,1721314243493,"fUSD",-3252.51687807,0.000347,5,"2024-07-18T14:50:43.493",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583877,1721314243515,"fUSD",-3377.68586456,0.000347,5,"2024-07-18T14:50:43.515",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583880,1721314243527,"fUSD",-300.0,0.000347,5,"2024-07-18T14:50:43.527",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583883,1721314243538,"fUSD",-552.33090042,0.000347,5,"2024-07-18T14:50:43.538",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583887,1721314243551,"fUSD",-356.19588052,0.000347,5,"2024-07-18T14:50:43.551",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583890,1721314243563,"fUSD",-1479.82326203,0.000347,5,"2024-07-18T14:50:43.563",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583893,1721314243575,"fUSD",-957.46619484,0.000347,7,"2024-07-18T14:50:43.575",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583896,1721314243589,"fUSD",-42.53380516,0.000347,7,"2024-07-18T14:50:43.589",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583899,1721314243598,"fUSD",-1000.0,0.000347,7,"2024-07-18T14:50:43.598",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583902,1721314243607,"fUSD",-583.43073398,0.000347,12,"2024-07-18T14:50:43.607",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583905,1721314243619,"fUSD",-1416.56926602,0.000347,12,"2024-07-18T14:50:43.619",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583908,1721314243628,"fUSD",-604.0,0.00034712,66,"2024-07-18T14:50:43.628",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583910,1721314243637,"fUSD",-2962.23109773,0.00034718,4,"2024-07-18T14:50:43.637",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583912,1721314243646,"fUSD",-297.64,0.00034739,14,"2024-07-18T14:50:43.646",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583914,1721314243656,"fUSD",-150.0,0.0003474,2,"2024-07-18T14:50:43.656",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583916,1721314243665,"fUSD",-183.23039572,0.00034758,4,"2024-07-18T14:50:43.665",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583918,1721314243674,"fUSD",-179.63502138,0.00034758,4,"2024-07-18T14:50:43.674",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583920,1721314243685,"fUSD",-179.63502138,0.00034758,4,"2024-07-18T14:50:43.685",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583922,1721314243694,"fUSD",-157.8259834,0.0003476,4,"2024-07-18T14:50:43.694",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583925,1721314243706,"fUSD",-155.22321172,0.00034762,4,"2024-07-18T14:50:43.706",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583927,1721314243716,"fUSD",-295.85958051,0.00034762,4,"2024-07-18T14:50:43.716",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583929,1721314243726,"fUSD",-155.0,0.00034762,4,"2024-07-18T14:50:43.726",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583931,1721314243736,"fUSD",-227.41308538,0.00034762,7,"2024-07-18T14:50:43.736",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583933,1721314243745,"fUSD",-599.45308107,0.00034763,4,"2024-07-18T14:50:43.745",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583935,1721314243755,"fUSD",-401.01876564,0.00034763,4,"2024-07-18T14:50:43.755",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583938,1721314243764,"fUSD",-227.41308538,0.00034764,7,"2024-07-18T14:50:43.764",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583940,1721314243773,"fUSD",-155.28495102,0.00034764,15,"2024-07-18T14:50:43.773",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583942,1721314243782,"fUSD",-1444.51358906,0.00034764,4,"2024-07-18T14:50:43.782",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583944,1721314243794,"fUSD",-319.28353567,0.00034764,4,"2024-07-18T14:50:43.794",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583945,1721314243803,"fUSD",-155.0,0.00034766,4,"2024-07-18T14:50:43.803",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583947,1721314243812,"fUSD",-155.67858964,0.00034767,4,"2024-07-18T14:50:43.812",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583948,1721314243824,"fUSD",-158.56262805,0.00034773,4,"2024-07-18T14:50:43.824",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583951,1721314243833,"fUSD",-307.18748065,0.00034774,4,"2024-07-18T14:50:43.833",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583953,1721314243842,"fUSD",-150.0,0.00034775,2,"2024-07-18T14:50:43.842",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583955,1721314243851,"fUSD",-529.36820483,0.00034779,4,"2024-07-18T14:50:43.851",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583957,1721314243861,"fUSD",-206.0,0.0003478,2,"2024-07-18T14:50:43.861",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583959,1721314243871,"fUSD",-207.0,0.0003478,30,"2024-07-18T14:50:43.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583961,1721314243881,"fUSD",-5145.99686052,0.0003478,5,"2024-07-18T14:50:43.881",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583963,1721314243891,"fUSD",-381.13,0.0003478,2,"2024-07-18T14:50:43.891",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583964,1721314243900,"fUSD",-381.13,0.0003478,2,"2024-07-18T14:50:43.900",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583965,1721314243910,"fUSD",-381.13,0.0003478,2,"2024-07-18T14:50:43.910",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583966,1721314243920,"fUSD",-381.13,0.0003478,2,"2024-07-18T14:50:43.920",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583967,1721314243931,"fUSD",-381.13,0.0003478,2,"2024-07-18T14:50:43.931",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583968,1721314243941,"fUSD",-1000.0,0.00034783,30,"2024-07-18T14:50:43.941",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583969,1721314243951,"fUSD",-202.47,0.00034789,5,"2024-07-18T14:50:43.951",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583970,1721314243961,"fUSD",-42975.47204313,0.0003479,7,"2024-07-18T14:50:43.961",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583971,1721314243974,"fUSD",-3466.91092241,0.0003479,7,"2024-07-18T14:50:43.974",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583972,1721314243985,"fUSD",-320.10297877,0.0003479,7,"2024-07-18T14:50:43.985",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583973,1721314243997,"fUSD",-1818.9,0.0003479,7,"2024-07-18T14:50:43.997",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583974,1721314244010,"fUSD",-642.11,0.0003479,7,"2024-07-18T14:50:44.010",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583975,1721314244023,"fUSD",-1238.0,0.0003479,7,"2024-07-18T14:50:44.023",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583976,1721314244037,"fUSD",-346.73481017,0.0003479,7,"2024-07-18T14:50:44.037",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583978,1721314244049,"fUSD",-7064.78736194,0.0003479,7,"2024-07-18T14:50:44.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583980,1721314244086,"fUSD",-2983.2103724,0.0003479,7,"2024-07-18T14:50:44.086",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583981,1721314244097,"fUSD",-523.41688233,0.0003479,7,"2024-07-18T14:50:44.097",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583982,1721314244111,"fUSD",-446529.64798621,0.0003479,7,"2024-07-18T14:50:44.111",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583983,1721314244121,"fUSD",-353.13876768,0.00034791,2,"2024-07-18T14:50:44.121",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583985,1721314244132,"fUSD",-2825.11014144,0.00034791,2,"2024-07-18T14:50:44.132",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583987,1721314244142,"fUSD",-2000.0,0.00034793,2,"2024-07-18T14:50:44.142",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583989,1721314244152,"fUSD",-2000.0,0.00034793,2,"2024-07-18T14:50:44.152",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332583991,1721314244162,"fUSD",-779.31,0.00034793,2,"2024-07-18T14:50:44.162",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584002,1721314244430,"fUSD",-2000.0,0.00034793,2,"2024-07-18T14:50:44.430",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584003,1721314244442,"fUSD",-673.0,0.00034794,5,"2024-07-18T14:50:44.442",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584004,1721314244452,"fUSD",-78583.48976127,0.00034794,21,"2024-07-18T14:50:44.452",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584005,1721314244462,"fUSD",-214.21062795,0.00034794,2,"2024-07-18T14:50:44.462",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584006,1721314244473,"fUSD",-5496.01165791,0.00034794,2,"2024-07-18T14:50:44.473",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584007,1721314244482,"fUSD",-5496.01165791,0.00034794,2,"2024-07-18T14:50:44.482",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584008,1721314244491,"fUSD",-5496.01165791,0.00034794,2,"2024-07-18T14:50:44.491",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584009,1721314244501,"fUSD",-5496.01165791,0.00034794,2,"2024-07-18T14:50:44.501",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584010,1721314244510,"fUSD",-5496.01165791,0.00034794,2,"2024-07-18T14:50:44.510",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584011,1721314244519,"fUSD",-573.94882,0.00034794,2,"2024-07-18T14:50:44.519",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584012,1721314244529,"fUSD",-180.1303608,0.00034794,2,"2024-07-18T14:50:44.529",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584013,1721314244537,"fUSD",-573.94882,0.00034794,2,"2024-07-18T14:50:44.537",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584014,1721314244546,"fUSD",-180.1303608,0.00034794,2,"2024-07-18T14:50:44.546",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584015,1721314244555,"fUSD",-573.94882,0.00034794,2,"2024-07-18T14:50:44.555",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584016,1721314244564,"fUSD",-180.1303608,0.00034794,2,"2024-07-18T14:50:44.564",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584017,1721314244575,"fUSD",-158.655912,0.00034794,7,"2024-07-18T14:50:44.575",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584018,1721314244583,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:44.583",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584019,1721314244593,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:44.593",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584020,1721314244601,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:44.601",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584021,1721314244611,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:44.611",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584022,1721314244620,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:44.620",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584023,1721314244630,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:44.630",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584024,1721314244639,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:44.639",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584025,1721314244648,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:44.648",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584026,1721314244657,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:44.657",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584027,1721314244666,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:44.666",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584028,1721314244675,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:44.675",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584029,1721314244685,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:44.685",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584030,1721314244694,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:44.694",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584031,1721314244703,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:44.703",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584032,1721314244712,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:44.712",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584033,1721314244721,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:44.721",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584034,1721314244730,"fUSD",-315.90249603,0.00034794,10,"2024-07-18T14:50:44.730",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584035,1721314244740,"fUSD",-768.63792205,0.00034794,4,"2024-07-18T14:50:44.740",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584036,1721314244749,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.749",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584037,1721314244759,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.759",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584038,1721314244768,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.768",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584039,1721314244777,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.777",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584040,1721314244786,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.786",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584041,1721314244796,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.796",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584042,1721314244805,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.805",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584043,1721314244815,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.815",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584044,1721314244828,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.828",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584045,1721314244838,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.838",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584046,1721314244847,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.847",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584047,1721314244856,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.856",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584048,1721314244865,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.865",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584049,1721314244874,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.874",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584050,1721314244883,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.883",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584051,1721314244892,"fUSD",-242.13494048,0.00034794,14,"2024-07-18T14:50:44.892",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584052,1721314244902,"fUSD",-538.47245819,0.00034794,14,"2024-07-18T14:50:44.902",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584053,1721314244911,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.911",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584054,1721314244920,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.920",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584055,1721314244929,"fUSD",-521.17469938,0.00034794,14,"2024-07-18T14:50:44.929",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584056,1721314244939,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.939",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584057,1721314244948,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.948",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584058,1721314244957,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.957",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584059,1721314244967,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.967",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584060,1721314244977,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.977",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584061,1721314244986,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:44.986",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584062,1721314244996,"fUSD",-508.34341673,0.00034794,14,"2024-07-18T14:50:44.996",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584063,1721314245005,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.005",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584064,1721314245014,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.014",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584065,1721314245023,"fUSD",-502.97340014,0.00034794,14,"2024-07-18T14:50:45.023",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584066,1721314245036,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.036",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584067,1721314245048,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.048",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584068,1721314245058,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.058",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584069,1721314245067,"fUSD",-505.02334168,0.00034794,14,"2024-07-18T14:50:45.067",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584070,1721314245078,"fUSD",-278.76258252,0.00034794,2,"2024-07-18T14:50:45.078",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584071,1721314245087,"fUSD",-335.66694915,0.00034794,14,"2024-07-18T14:50:45.087",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584072,1721314245096,"fUSD",-438.66716825,0.00034794,14,"2024-07-18T14:50:45.096",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584073,1721314245106,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.106",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584074,1721314245115,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584075,1721314245125,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.125",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584076,1721314245134,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.134",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584077,1721314245143,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.143",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584078,1721314245153,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.153",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584079,1721314245163,"fUSD",-508.92946379,0.00034794,14,"2024-07-18T14:50:45.163",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584080,1721314245172,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.172",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584081,1721314245181,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.181",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584082,1721314245191,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584083,1721314245200,"fUSD",-632.23805616,0.00034794,14,"2024-07-18T14:50:45.200",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584084,1721314245210,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584085,1721314245219,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.219",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584086,1721314245228,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.228",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584087,1721314245238,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.238",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584088,1721314245247,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.247",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584089,1721314245257,"fUSD",-603.92060419,0.00034794,14,"2024-07-18T14:50:45.257",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584090,1721314245267,"fUSD",-225.18561629,0.00034794,7,"2024-07-18T14:50:45.267",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584091,1721314245277,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.277",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584092,1721314245290,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.290",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584093,1721314245305,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.305",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584094,1721314245314,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.314",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584095,1721314245327,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.327",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584096,1721314245337,"fUSD",-507.44795844,0.00034794,14,"2024-07-18T14:50:45.337",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584097,1721314245346,"fUSD",-241.54698696,0.00034794,14,"2024-07-18T14:50:45.346",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584098,1721314245355,"fUSD",-282.34507277,0.00034794,4,"2024-07-18T14:50:45.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584099,1721314245365,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.365",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584100,1721314245376,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.376",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584101,1721314245386,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.386",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584102,1721314245395,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.395",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584103,1721314245405,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.405",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584104,1721314245414,"fUSD",-639.20210128,0.00034794,14,"2024-07-18T14:50:45.414",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584105,1721314245423,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:45.423",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584106,1721314245433,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:45.433",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584107,1721314245443,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:45.443",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584108,1721314245452,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:45.452",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584109,1721314245462,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:45.462",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584110,1721314245471,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:45.471",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584111,1721314245480,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.480",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584112,1721314245489,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:45.489",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584113,1721314245498,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.498",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584114,1721314245508,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:45.508",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584115,1721314245517,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:45.517",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584116,1721314245527,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.527",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584117,1721314245536,"fUSD",-213.172335,0.00034794,7,"2024-07-18T14:50:45.536",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584118,1721314245546,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.546",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584119,1721314245555,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.555",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584120,1721314245565,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.565",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584121,1721314245579,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.579",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584122,1721314245588,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.588",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584123,1721314245598,"fUSD",-1800.31561584,0.00034794,2,"2024-07-18T14:50:45.598",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584124,1721314245607,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.607",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584125,1721314245616,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.616",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584126,1721314245625,"fUSD",-583.4754058,0.00034794,14,"2024-07-18T14:50:45.625",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584127,1721314245635,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.635",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584128,1721314245645,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.645",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584129,1721314245654,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.654",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584130,1721314245664,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.664",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584131,1721314245673,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.673",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584132,1721314245684,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.684",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584133,1721314245694,"fUSD",-385.11634468,0.00034794,14,"2024-07-18T14:50:45.694",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584134,1721314245709,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.709",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584135,1721314245720,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.720",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584136,1721314245729,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.729",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584137,1721314245738,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.738",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584138,1721314245747,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.747",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584139,1721314245756,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.756",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584140,1721314245765,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.765",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584141,1721314245775,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.775",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584142,1721314245784,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.784",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584143,1721314245794,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.794",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584144,1721314245803,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.803",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584145,1721314245813,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.813",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584146,1721314245825,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.825",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584147,1721314245834,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.834",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584148,1721314245843,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.843",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584149,1721314245853,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:45.853",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584150,1721314245862,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:45.862",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584151,1721314245871,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:45.871",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584152,1721314245881,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:45.881",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584153,1721314245891,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:45.891",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584154,1721314245902,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.902",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584155,1721314245912,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.912",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584156,1721314245924,"fUSD",-184.996865,0.00034794,7,"2024-07-18T14:50:45.924",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584157,1721314245933,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.933",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584158,1721314245943,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.943",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584159,1721314245952,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.952",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584160,1721314245962,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.962",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584161,1721314245971,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:45.971",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584162,1721314245980,"fUSD",-325.21321206,0.00034794,14,"2024-07-18T14:50:45.980",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584163,1721314245989,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:45.989",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584164,1721314245998,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:45.998",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584165,1721314246008,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:46.008",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584166,1721314246017,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:46.017",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584168,1721314246026,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:46.026",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584170,1721314246035,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:46.035",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584171,1721314246044,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:46.044",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584172,1721314246053,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:46.053",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584173,1721314246063,"fUSD",-1511.68,0.00034794,14,"2024-07-18T14:50:46.063",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584174,1721314246074,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:46.074",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584175,1721314246083,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:46.083",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584176,1721314246092,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:46.092",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584177,1721314246101,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:46.101",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584178,1721314246110,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:46.110",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584179,1721314246119,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:46.119",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584181,1721314246128,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:46.128",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584182,1721314246137,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:46.137",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584183,1721314246147,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:46.147",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584184,1721314246156,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:46.156",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584185,1721314246166,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:46.166",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584186,1721314246175,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:46.175",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584187,1721314246184,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:46.184",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584188,1721314246193,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:46.193",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584189,1721314246203,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.203",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584190,1721314246213,"fUSD",-520.71,0.00034794,14,"2024-07-18T14:50:46.213",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584191,1721314246223,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.223",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584192,1721314246232,"fUSD",-520.71888348,0.00034794,14,"2024-07-18T14:50:46.232",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584193,1721314246242,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.242",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584194,1721314246252,"fUSD",-335.44710537,0.00034794,14,"2024-07-18T14:50:46.252",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584195,1721314246261,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.261",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584196,1721314246271,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.271",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584197,1721314246283,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.283",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584198,1721314246294,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.294",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584199,1721314246303,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.303",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584200,1721314246313,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.313",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584201,1721314246327,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.327",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584202,1721314246336,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.336",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584203,1721314246346,"fUSD",-285.70119723,0.00034794,14,"2024-07-18T14:50:46.346",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584204,1721314246355,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.355",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584205,1721314246367,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.367",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584206,1721314246376,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.376",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584207,1721314246385,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.385",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584208,1721314246395,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.395",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584209,1721314246404,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.404",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584210,1721314246413,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.413",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584211,1721314246423,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.423",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584212,1721314246432,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.432",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584213,1721314246442,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.442",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584214,1721314246451,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.451",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584215,1721314246461,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.461",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584216,1721314246470,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.470",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584217,1721314246479,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.479",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584218,1721314246489,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.489",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584219,1721314246498,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.498",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584220,1721314246507,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.507",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584221,1721314246517,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.517",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584222,1721314246526,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.526",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584223,1721314246535,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.535",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584224,1721314246544,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.544",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584225,1721314246553,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.553",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584226,1721314246563,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.563",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584227,1721314246575,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.575",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584228,1721314246584,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.584",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584229,1721314246593,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.593",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584230,1721314246603,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.603",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584231,1721314246612,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.612",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584232,1721314246623,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.623",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584233,1721314246632,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.632",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584234,1721314246642,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.642",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584235,1721314246651,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.651",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584236,1721314246660,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.660",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584237,1721314246669,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.669",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584238,1721314246678,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.678",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584239,1721314246687,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.687",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584240,1721314246698,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.698",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584241,1721314246707,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.707",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584242,1721314246716,"fUSD",-527.13,0.00034794,14,"2024-07-18T14:50:46.716",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584243,1721314246725,"fUSD",-527.31395683,0.00034794,14,"2024-07-18T14:50:46.725",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584244,1721314246734,"fUSD",-170.36542546,0.00034794,14,"2024-07-18T14:50:46.734",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584245,1721314246743,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.743",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584246,1721314246752,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.752",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584247,1721314246761,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.761",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584248,1721314246770,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.770",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584249,1721314246779,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.779",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584250,1721314246788,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.788",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584251,1721314246799,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.799",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584252,1721314246809,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.809",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584253,1721314246818,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.818",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584254,1721314246830,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.830",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584255,1721314246839,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.839",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584256,1721314246848,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.848",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584257,1721314246858,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.858",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584258,1721314246867,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.867",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584259,1721314246877,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:46.877",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584260,1721314246886,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.886",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584261,1721314246895,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:46.895",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584262,1721314246904,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.904",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584263,1721314246913,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.913",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584264,1721314246922,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.922",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584265,1721314246931,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:46.931",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584266,1721314246940,"fUSD",-249.9566089,0.00034794,14,"2024-07-18T14:50:46.940",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584267,1721314246950,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.950",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584268,1721314246959,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:46.959",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584269,1721314246969,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:46.969",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584270,1721314246979,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.979",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584271,1721314246988,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:46.988",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584272,1721314246997,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:46.997",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584273,1721314247007,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:47.007",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584274,1721314247016,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.016",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584275,1721314247025,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:47.025",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584276,1721314247035,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.035",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584277,1721314247044,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:47.044",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584278,1721314247053,"fUSD",-328.41051261,0.00034794,14,"2024-07-18T14:50:47.053",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584279,1721314247062,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:47.062",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584280,1721314247075,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:47.075",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584281,1721314247086,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.086",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584282,1721314247099,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:47.099",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584283,1721314247108,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.108",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584284,1721314247117,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:47.117",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584285,1721314247126,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.126",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584286,1721314247136,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:47.136",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584287,1721314247145,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.145",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584288,1721314247154,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.154",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584289,1721314247164,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:47.164",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584290,1721314247174,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.174",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584291,1721314247183,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:47.183",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584292,1721314247193,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.193",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584293,1721314247204,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:47.204",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584294,1721314247214,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.214",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584295,1721314247223,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:47.223",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584296,1721314247232,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.232",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584297,1721314247242,"fUSD",-573.47919958,0.00034794,14,"2024-07-18T14:50:47.242",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584298,1721314247252,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:47.252",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584299,1721314247262,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.262",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584300,1721314247272,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.272",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584301,1721314247282,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.282",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584302,1721314247296,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:47.296",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584303,1721314247306,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:47.306",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584304,1721314247316,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:47.316",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584305,1721314247331,"fUSD",-204.36,0.00034794,7,"2024-07-18T14:50:47.331",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584306,1721314247341,"fUSD",-204.49,0.00034794,7,"2024-07-18T14:50:47.341",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584307,1721314247350,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.350",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584308,1721314247360,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.360",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584309,1721314247372,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.372",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584310,1721314247383,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:47.383",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584311,1721314247392,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.392",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584312,1721314247401,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:47.401",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584313,1721314247412,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.412",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584314,1721314247422,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.422",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584315,1721314247431,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.431",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584316,1721314247441,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.441",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584317,1721314247451,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.451",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584318,1721314247461,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.461",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584319,1721314247472,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:47.472",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584320,1721314247481,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:47.481",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584321,1721314247491,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.491",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584322,1721314247500,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:47.500",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584323,1721314247509,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.509",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584324,1721314247519,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:47.519",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584325,1721314247529,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.529",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584326,1721314247538,"fUSD",-219.605282,0.00034794,7,"2024-07-18T14:50:47.538",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584327,1721314247548,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:47.548",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584328,1721314247558,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.558",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584329,1721314247567,"fUSD",-230.733356,0.00034794,7,"2024-07-18T14:50:47.567",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584330,1721314247582,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.582",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584331,1721314247592,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:47.592",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584332,1721314247602,"fUSD",-219.605282,0.00034794,7,"2024-07-18T14:50:47.602",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584333,1721314247614,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.614",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584334,1721314247623,"fUSD",-1187.1,0.00034794,14,"2024-07-18T14:50:47.623",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584335,1721314247634,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:47.634",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584336,1721314247643,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.643",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584337,1721314247654,"fUSD",-230.733356,0.00034794,7,"2024-07-18T14:50:47.654",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584338,1721314247664,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.664",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584339,1721314247673,"fUSD",-219.605282,0.00034794,7,"2024-07-18T14:50:47.673",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584340,1721314247683,"fUSD",-1187.1,0.00034794,14,"2024-07-18T14:50:47.683",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584341,1721314247692,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.692",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584342,1721314247702,"fUSD",-230.733356,0.00034794,7,"2024-07-18T14:50:47.702",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584343,1721314247712,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:47.712",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584344,1721314247721,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.721",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584345,1721314247731,"fUSD",-1187.1,0.00034794,14,"2024-07-18T14:50:47.731",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584346,1721314247740,"fUSD",-219.605282,0.00034794,7,"2024-07-18T14:50:47.740",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584347,1721314247750,"fUSD",-230.733356,0.00034794,7,"2024-07-18T14:50:47.750",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584348,1721314247760,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:47.760",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584349,1721314247769,"fUSD",-1187.1,0.00034794,14,"2024-07-18T14:50:47.769",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584350,1721314247779,"fUSD",-219.605282,0.00034794,7,"2024-07-18T14:50:47.779",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584351,1721314247789,"fUSD",-230.733356,0.00034794,7,"2024-07-18T14:50:47.789",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584352,1721314247799,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.799",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584353,1721314247809,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:47.809",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584354,1721314247823,"fUSD",-1187.1,0.00034794,14,"2024-07-18T14:50:47.823",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584356,1721314247832,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:47.832",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584358,1721314247842,"fUSD",-230.733356,0.00034794,7,"2024-07-18T14:50:47.842",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584359,1721314247851,"fUSD",-1187.1,0.00034794,14,"2024-07-18T14:50:47.851",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584360,1721314247860,"fUSD",-219.605282,0.00034794,7,"2024-07-18T14:50:47.860",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584361,1721314247870,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:47.870",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584362,1721314247879,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.879",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584363,1721314247888,"fUSD",-1187.1,0.00034794,14,"2024-07-18T14:50:47.888",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584364,1721314247898,"fUSD",-219.605282,0.00034794,7,"2024-07-18T14:50:47.898",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584366,1721314247907,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:47.907",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584368,1721314247916,"fUSD",-1187.1,0.00034794,14,"2024-07-18T14:50:47.916",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584370,1721314247926,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.926",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584371,1721314247935,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:47.935",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584372,1721314247944,"fUSD",-1187.1,0.00034794,14,"2024-07-18T14:50:47.944",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584373,1721314247954,"fUSD",-219.605282,0.00034794,7,"2024-07-18T14:50:47.954",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584374,1721314247965,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:47.965",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584375,1721314247975,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:47.975",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584376,1721314247984,"fUSD",-1187.1,0.00034794,14,"2024-07-18T14:50:47.984",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584377,1721314247994,"fUSD",-219.605282,0.00034794,7,"2024-07-18T14:50:47.994",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584378,1721314248004,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:48.004",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584379,1721314248014,"fUSD",-230.733356,0.00034794,7,"2024-07-18T14:50:48.014",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584380,1721314248024,"fUSD",-1187.1,0.00034794,14,"2024-07-18T14:50:48.024",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584381,1721314248033,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:48.033",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584382,1721314248043,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:48.043",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584383,1721314248052,"fUSD",-219.605282,0.00034794,7,"2024-07-18T14:50:48.052",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584384,1721314248062,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:48.062",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584385,1721314248073,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:48.073",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584386,1721314248083,"fUSD",-1187.1,0.00034794,14,"2024-07-18T14:50:48.083",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584387,1721314248093,"fUSD",-230.733356,0.00034794,7,"2024-07-18T14:50:48.093",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584388,1721314248102,"fUSD",-219.605282,0.00034794,7,"2024-07-18T14:50:48.102",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584389,1721314248112,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:48.112",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584390,1721314248122,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:48.122",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584391,1721314248131,"fUSD",-1187.1,0.00034794,14,"2024-07-18T14:50:48.131",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584392,1721314248141,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:48.141",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584393,1721314248151,"fUSD",-230.733356,0.00034794,7,"2024-07-18T14:50:48.151",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584394,1721314248161,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:48.161",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584395,1721314248171,"fUSD",-219.605282,0.00034794,7,"2024-07-18T14:50:48.171",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584396,1721314248181,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:48.181",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584397,1721314248191,"fUSD",-1187.1,0.00034794,14,"2024-07-18T14:50:48.191",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584398,1721314248202,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:48.202",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584399,1721314248211,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:48.211",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584400,1721314248221,"fUSD",-230.733356,0.00034794,7,"2024-07-18T14:50:48.221",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584401,1721314248231,"fUSD",-219.605282,0.00034794,7,"2024-07-18T14:50:48.231",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584402,1721314248240,"fUSD",-977.13,0.00034794,14,"2024-07-18T14:50:48.240",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584403,1721314248250,"fUSD",-500.74398284,0.00034794,14,"2024-07-18T14:50:48.250",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584404,1721314248260,"fUSD",-429.57469713,0.00034794,14,"2024-07-18T14:50:48.260",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584405,1721314248270,"fUSD",-1598.11,0.00034794,14,"2024-07-18T14:50:48.270",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584406,1721314248281,"fUSD",-230.733356,0.00034794,7,"2024-07-18T14:50:48.281",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584407,1721314248293,"fUSD",-678.4706634,0.00034794,14,"2024-07-18T14:50:48.293",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584408,1721314249280,"fUSD",-179.16136988,0.00034739,4,"2024-07-18T14:50:49.280",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584409,1721314249295,"fUSD",-508.6293366,0.00034794,14,"2024-07-18T14:50:49.295",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584410,1721314249307,"fUSD",-593.48929352,0.00034794,14,"2024-07-18T14:50:49.307",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584411,1721314249324,"fUSD",-383.64070648,0.00034794,14,"2024-07-18T14:50:49.324",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584412,1721314249336,"fUSD",-816.35929352,0.00034794,14,"2024-07-18T14:50:49.336",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584413,1721314249351,"fUSD",-370.74070648,0.00034794,14,"2024-07-18T14:50:49.351",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584414,1721314249366,"fUSD",-230.733356,0.00034794,7,"2024-07-18T14:50:49.366",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584415,1721314249377,"fUSD",-977.17054248,0.00034794,14,"2024-07-18T14:50:49.377",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584416,1721314249389,"fUSD",-983.53299144,0.00034794,14,"2024-07-18T14:50:49.389",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584417,1721314249407,"fUSD",-203.56700856,0.00034794,14,"2024-07-18T14:50:49.407",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584418,1721314249418,"fUSD",-230.733356,0.00034794,7,"2024-07-18T14:50:49.418",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584419,1721314249429,"fUSD",-524.49963544,0.00034794,14,"2024-07-18T14:50:49.429",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584420,1721314249445,"fUSD",-699.55983868,0.00034794,14,"2024-07-18T14:50:49.445",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584421,1721314251077,"fUSD",-492.95373808,0.00034763,4,"2024-07-18T14:50:51.077",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584422,1721314251620,"fUSD",-198.56774214,0.00034763,4,"2024-07-18T14:50:51.620",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584423,1721314251630,"fUSD",-172.19735154,0.0003478,10,"2024-07-18T14:50:51.630",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584424,1721314251644,"fUSD",-663.15030975,0.0003478,10,"2024-07-18T14:50:51.644",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584425,1721314251664,"fUSD",-1156.82233871,0.0003478,10,"2024-07-18T14:50:51.664",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584426,1721314251673,"fUSD",-26.69052588,0.00034794,14,"2024-07-18T14:50:51.673",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584427,1721314251682,"fUSD",-1187.1,0.00034794,14,"2024-07-18T14:50:51.682",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584428,1721314251692,"fUSD",-230.733356,0.00034794,7,"2024-07-18T14:50:51.692",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584429,1721314251702,"fUSD",-1187.1,0.00034794,14,"2024-07-18T14:50:51.702",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584430,1721314251711,"fUSD",-230.733356,0.00034794,7,"2024-07-18T14:50:51.711",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584431,1721314251720,"fUSD",-1187.1,0.00034794,14,"2024-07-18T14:50:51.720",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584432,1721314251729,"fUSD",-1187.1,0.00034794,14,"2024-07-18T14:50:51.729",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584433,1721314251738,"fUSD",-230.733356,0.00034794,7,"2024-07-18T14:50:51.738",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584434,1721314251747,"fUSD",-1187.1,0.00034794,14,"2024-07-18T14:50:51.747",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584435,1721314251756,"fUSD",-230.733356,0.00034794,7,"2024-07-18T14:50:51.756",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584436,1721314251766,"fUSD",-219.605282,0.00034794,7,"2024-07-18T14:50:51.766",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584437,1721314251775,"fUSD",-1187.1,0.00034794,14,"2024-07-18T14:50:51.775",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584438,1721314251784,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:51.784",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584439,1721314251794,"fUSD",-230.733356,0.00034794,7,"2024-07-18T14:50:51.794",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584440,1721314251803,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:51.803",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584441,1721314251812,"fUSD",-219.605282,0.00034794,7,"2024-07-18T14:50:51.812",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584442,1721314251821,"fUSD",-1187.1476112,0.00034794,14,"2024-07-18T14:50:51.821",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584443,1721314251832,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:51.832",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584444,1721314251841,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:51.841",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584445,1721314251851,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:51.851",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584446,1721314251860,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:51.860",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584447,1721314251869,"fUSD",-230.733356,0.00034794,7,"2024-07-18T14:50:51.869",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584448,1721314251878,"fUSD",-219.605282,0.00034794,7,"2024-07-18T14:50:51.878",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584449,1721314251888,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:51.888",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584450,1721314251897,"fUSD",-230.733354,0.00034794,7,"2024-07-18T14:50:51.897",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584451,1721314251906,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:51.906",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584452,1721314251915,"fUSD",-219.605282,0.00034794,7,"2024-07-18T14:50:51.915",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584453,1721314251925,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:51.925",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584454,1721314251934,"fUSD",-219.605282,0.00034794,7,"2024-07-18T14:50:51.934",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584455,1721314251943,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:51.943",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584456,1721314251952,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:51.952",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584457,1721314251962,"fUSD",-219.605282,0.00034794,7,"2024-07-18T14:50:51.962",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584458,1721314251972,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:51.972",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584459,1721314251983,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:51.983",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584460,1721314251992,"fUSD",-219.605292,0.00034794,7,"2024-07-18T14:50:51.992",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584461,1721314252002,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.002",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584462,1721314252011,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:52.011",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584463,1721314252021,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.021",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584464,1721314252030,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:52.030",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584465,1721314252040,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.040",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584466,1721314252049,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:52.049",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584467,1721314252059,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.059",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584468,1721314252068,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:52.068",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584469,1721314252079,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.079",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584470,1721314252088,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.088",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584471,1721314252097,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:52.097",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584472,1721314252106,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.106",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584473,1721314252115,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:52.115",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584474,1721314252124,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.124",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584475,1721314252134,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.134",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584476,1721314252143,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:52.143",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584477,1721314252152,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.152",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584478,1721314252161,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.161",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584479,1721314252170,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:52.170",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584480,1721314252179,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.179",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584481,1721314252189,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:52.189",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584482,1721314252198,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.198",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584483,1721314252207,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:52.207",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584484,1721314252216,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.216",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584485,1721314252225,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:52.225",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584486,1721314252234,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.234",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584487,1721314252243,"fUSD",-877.56,0.00034794,14,"2024-07-18T14:50:52.243",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584488,1721314252253,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.253",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584489,1721314252262,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.262",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584490,1721314252271,"fUSD",-515.49,0.00034794,14,"2024-07-18T14:50:52.271",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584491,1721314252280,"fUSD",-877.60504202,0.00034794,14,"2024-07-18T14:50:52.280",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584492,1721314252292,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.292",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584493,1721314252301,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.301",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584494,1721314252311,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.311",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584495,1721314252320,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.320",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584496,1721314252332,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.332",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584497,1721314252342,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.342",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584498,1721314252352,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.352",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584499,1721314252361,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.361",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584500,1721314252374,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.374",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584501,1721314252384,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.384",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584502,1721314252394,"fUSD",-505.7455419,0.00034794,14,"2024-07-18T14:50:52.394",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584503,1721314252403,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.403",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584504,1721314252413,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.413",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584505,1721314252422,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.422",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584506,1721314252431,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.431",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584507,1721314252441,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.441",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584508,1721314252451,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.451",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584509,1721314252460,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.460",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584510,1721314252469,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.469",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584511,1721314252479,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.479",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584512,1721314252489,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.489",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584513,1721314252499,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.499",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584514,1721314252508,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.508",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584515,1721314252517,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.517",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584516,1721314252526,"fUSD",-367.43473433,0.00034794,14,"2024-07-18T14:50:52.526",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584517,1721314252535,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.535",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584518,1721314252543,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.543",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584519,1721314252552,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.552",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584520,1721314252561,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.561",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584521,1721314252571,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.571",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584522,1721314252581,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.581",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584523,1721314252590,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.590",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584524,1721314252599,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.599",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584525,1721314252608,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.608",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584526,1721314252618,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.618",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584527,1721314252627,"fUSD",-506.68547148,0.00034794,14,"2024-07-18T14:50:52.627",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584528,1721314252636,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.636",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584529,1721314252645,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.645",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584530,1721314252655,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.655",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584531,1721314252664,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.664",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584532,1721314252673,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.673",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584533,1721314252682,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.682",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584534,1721314252691,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.691",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584535,1721314252700,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.700",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584536,1721314252709,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.709",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584537,1721314252718,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.718",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584538,1721314252727,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.727",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584539,1721314252737,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:52.737",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584540,1721314252746,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.746",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584541,1721314252756,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.756",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584542,1721314252765,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.765",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584543,1721314252774,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:52.774",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584544,1721314252783,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.783",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584545,1721314252792,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.792",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584546,1721314252802,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:52.802",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584547,1721314252811,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.811",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584548,1721314252820,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:52.820",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584549,1721314252831,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.831",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584550,1721314252840,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:52.840",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584551,1721314252849,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.849",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584552,1721314252858,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.858",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584553,1721314252867,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:52.867",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584554,1721314252876,"fUSD",-621.03879177,0.00034794,14,"2024-07-18T14:50:52.876",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584555,1721314252885,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:52.885",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584556,1721314252894,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:52.894",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584557,1721314252904,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:52.904",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584558,1721314252913,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:52.913",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584559,1721314252922,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:52.922",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584560,1721314252931,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:52.931",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584561,1721314252941,"fUSD",-1198.9,0.00034794,14,"2024-07-18T14:50:52.941",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584562,1721314252950,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:52.950",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584563,1721314252960,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:52.960",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584564,1721314252970,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:52.970",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584565,1721314252980,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:52.980",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584566,1721314252990,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:52.990",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584567,1721314253000,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.000",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584568,1721314253009,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:53.009",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584569,1721314253018,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.018",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584570,1721314253028,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.028",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584571,1721314253037,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:53.037",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584572,1721314253047,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.047",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584573,1721314253056,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.056",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584574,1721314253066,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:53.066",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584575,1721314253076,"fUSD",-2000.0,0.00034794,2,"2024-07-18T14:50:53.076",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584576,1721314253089,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.089",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584577,1721314253104,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:53.104",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584578,1721314253114,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.114",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584579,1721314253123,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.123",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584580,1721314253134,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:53.134",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584581,1721314253143,"fUSD",-500.75172671,0.00034794,14,"2024-07-18T14:50:53.143",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584582,1721314253153,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.153",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584583,1721314253163,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:53.163",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584584,1721314253172,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:53.172",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584585,1721314253182,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584586,1721314253192,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:53.192",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584587,1721314253201,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.201",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584588,1721314253210,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:53.210",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584589,1721314253220,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.220",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584590,1721314253231,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:53.231",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584591,1721314253240,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.240",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584592,1721314253250,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:53.250",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584593,1721314253261,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.261",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584594,1721314253270,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:53.270",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584595,1721314253280,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.280",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584596,1721314253292,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:53.292",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584597,1721314253303,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.303",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584598,1721314253312,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:53.312",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584599,1721314253323,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.323",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584600,1721314253340,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:53.340",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584601,1721314253351,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.351",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584602,1721314253361,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:53.361",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584603,1721314253372,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:53.372",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584604,1721314253382,"fUSD",-248.44300594,0.00034794,14,"2024-07-18T14:50:53.382",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584605,1721314253392,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:53.392",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584606,1721314253401,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:53.401",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584607,1721314253411,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.411",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584608,1721314253421,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:53.421",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584609,1721314253431,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:53.431",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584610,1721314253441,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:53.441",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584611,1721314253450,"fUSD",-1477.9,0.00034794,14,"2024-07-18T14:50:53.450",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584612,1721314253460,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:53.460",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584613,1721314253470,"fUSD",-1478.12867991,0.00034794,14,"2024-07-18T14:50:53.470",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584614,1721314253479,"fUSD",-200.0,0.00034794,2,"2024-07-18T14:50:53.479",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584615,1721314253489,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:53.489",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584616,1721314253499,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:53.499",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584617,1721314253508,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:53.508",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584618,1721314253518,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:53.518",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584619,1721314253528,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:53.528",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584620,1721314253538,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:53.538",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584621,1721314253547,"fUSD",-778.74,0.00034794,14,"2024-07-18T14:50:53.547",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584622,1721314253557,"fUSD",-778.77,0.00034794,14,"2024-07-18T14:50:53.557",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584623,1721314253566,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:53.566",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584624,1721314253577,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:53.577",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584625,1721314253589,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:53.589",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584626,1721314253599,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:53.599",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584627,1721314253608,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:53.608",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584628,1721314253618,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:53.618",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584629,1721314253627,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:53.627",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584630,1721314253637,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:53.637",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584631,1721314253647,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:53.647",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584632,1721314253657,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.657",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584633,1721314253667,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:53.667",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584634,1721314253677,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:53.677",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584635,1721314253687,"fUSD",-259.36052032,0.00034794,14,"2024-07-18T14:50:53.687",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584636,1721314253696,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.696",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584637,1721314253706,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:53.706",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584638,1721314253715,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:53.715",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584639,1721314253725,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:53.725",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584640,1721314253734,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:53.734",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584641,1721314253743,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:53.743",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584642,1721314253753,"fUSD",-1339.46,0.00034794,14,"2024-07-18T14:50:53.753",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584643,1721314253763,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:53.763",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584644,1721314253772,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:53.772",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584645,1721314253782,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:53.782",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584646,1721314253792,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:53.792",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584647,1721314253802,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:53.802",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584648,1721314253812,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:53.812",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584649,1721314253821,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:53.821",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584650,1721314253834,"fUSD",-167.680144,0.00034794,7,"2024-07-18T14:50:53.834",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584651,1721314253844,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:53.844",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584652,1721314253853,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:53.853",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584653,1721314253863,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:53.863",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584654,1721314253873,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:53.873",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584655,1721314253883,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.883",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584656,1721314253893,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.893",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584657,1721314253903,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:53.903",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584658,1721314253913,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.913",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584659,1721314253923,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:53.923",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584660,1721314253933,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.933",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584661,1721314253943,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:53.943",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584662,1721314253953,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:53.953",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584663,1721314253963,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.963",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584664,1721314253973,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.973",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584665,1721314253983,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:53.983",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584666,1721314253993,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:53.993",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584667,1721314254002,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:54.002",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584668,1721314254012,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.012",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584669,1721314254022,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:54.022",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584670,1721314254031,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.031",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584671,1721314254041,"fUSD",-173.7283766,0.00034794,14,"2024-07-18T14:50:54.041",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584672,1721314254051,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:54.051",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584673,1721314254061,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:54.061",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584674,1721314254070,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.070",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584675,1721314254082,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:54.082",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584676,1721314254092,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:54.092",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584677,1721314254101,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.101",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584678,1721314254110,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:54.110",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584679,1721314254120,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:54.120",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584680,1721314254130,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.130",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584681,1721314254139,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:54.139",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584682,1721314254149,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:54.149",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584683,1721314254159,"fUSD",-597.23,0.00034794,14,"2024-07-18T14:50:54.159",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584684,1721314254168,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:54.168",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584685,1721314254177,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.177",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584686,1721314254187,"fUSD",-597.35002451,0.00034794,14,"2024-07-18T14:50:54.187",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584687,1721314254196,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.196",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584688,1721314254206,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.206",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584689,1721314254216,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:54.216",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584690,1721314254226,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:54.226",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584691,1721314254236,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.236",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584692,1721314254246,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.246",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584693,1721314254255,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.255",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584694,1721314254265,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:54.265",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584695,1721314254274,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.274",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584696,1721314254284,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.284",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584697,1721314254298,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:54.298",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584698,1721314254308,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.308",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584699,1721314254318,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.318",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584700,1721314254330,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:54.330",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584701,1721314254339,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.339",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584702,1721314254349,"fUSD",-679.86,0.00034794,14,"2024-07-18T14:50:54.349",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584703,1721314254359,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.359",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584704,1721314254370,"fUSD",-406.20595485,0.00034794,14,"2024-07-18T14:50:54.370",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584705,1721314254380,"fUSD",-679.99502717,0.00034794,14,"2024-07-18T14:50:54.380",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584706,1721314254390,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.390",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584707,1721314254400,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.400",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584708,1721314254410,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.410",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584709,1721314254419,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584710,1721314254429,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.429",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584711,1721314254439,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.439",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584712,1721314254449,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.449",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584713,1721314254459,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.459",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584714,1721314254468,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.468",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584715,1721314254478,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.478",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584716,1721314254488,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.488",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584717,1721314254498,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.498",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584718,1721314254508,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.508",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584719,1721314254518,"fUSD",-286.94387585,0.00034794,14,"2024-07-18T14:50:54.518",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584720,1721314254528,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.528",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584721,1721314254538,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.538",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584722,1721314254548,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.548",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584723,1721314254557,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.557",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584724,1721314254567,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.567",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584725,1721314254577,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.577",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584726,1721314254588,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.588",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584727,1721314254598,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.598",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584728,1721314254607,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.607",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584729,1721314254617,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.617",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584730,1721314254628,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.628",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584731,1721314254638,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.638",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584732,1721314254647,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.647",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584733,1721314254657,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.657",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584734,1721314254666,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.666",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584735,1721314254677,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.677",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584736,1721314254686,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.686",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584737,1721314254696,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.696",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584738,1721314254706,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.706",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584739,1721314254715,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.715",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584740,1721314254725,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.725",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584741,1721314254734,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.734",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584742,1721314254744,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.744",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584743,1721314254755,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.755",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584744,1721314254766,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.766",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584745,1721314254776,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.776",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584746,1721314254785,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.785",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584747,1721314254796,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.796",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584748,1721314254805,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.805",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584749,1721314254816,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.816",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584750,1721314254826,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.826",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584751,1721314254838,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.838",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584752,1721314254848,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.848",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584753,1721314254858,"fUSD",-689.3,0.00034794,14,"2024-07-18T14:50:54.858",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584754,1721314254867,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.867",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584755,1721314254877,"fUSD",-689.53521366,0.00034794,14,"2024-07-18T14:50:54.877",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584756,1721314254886,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.886",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584757,1721314254896,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.896",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584758,1721314254906,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.906",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584759,1721314254915,"fUSD",-502.20564492,0.00034794,14,"2024-07-18T14:50:54.915",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584760,1721314254925,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.925",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584761,1721314254935,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.935",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584762,1721314254945,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.945",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584763,1721314254955,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.955",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584764,1721314254964,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.964",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584765,1721314254974,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.974",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584766,1721314254984,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.984",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584767,1721314254994,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:54.994",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584768,1721314255004,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.004",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584769,1721314255014,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.014",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584770,1721314255023,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.023",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584771,1721314255033,"fUSD",-795.38,0.00034794,14,"2024-07-18T14:50:55.033",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584772,1721314255044,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.044",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584773,1721314255053,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.053",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584774,1721314255063,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.063",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584775,1721314255073,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.073",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584776,1721314255083,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.083",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584777,1721314255093,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.093",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584778,1721314255103,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.103",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584779,1721314255113,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.113",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584780,1721314255123,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.123",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584781,1721314255132,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.132",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584782,1721314255142,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.142",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584783,1721314255152,"fUSD",-244.45902205,0.00034794,14,"2024-07-18T14:50:55.152",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584784,1721314255162,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.162",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584785,1721314255172,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.172",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584786,1721314255182,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.182",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584787,1721314255192,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.192",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584788,1721314255202,"fUSD",-219.54641838,0.00034794,14,"2024-07-18T14:50:55.202",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584789,1721314255212,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.212",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584790,1721314255222,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.222",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584791,1721314255231,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.231",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584792,1721314255242,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.242",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584793,1721314255253,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.253",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584794,1721314255262,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.262",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584795,1721314255273,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.273",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584796,1721314255283,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:55.283",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584797,1721314255296,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.296",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584798,1721314255306,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:55.306",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584799,1721314255317,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.317",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584800,1721314255327,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:55.327",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584801,1721314255338,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.338",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584802,1721314255348,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:55.348",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584803,1721314255358,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.358",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584804,1721314255369,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.369",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584805,1721314255379,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:55.379",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584806,1721314255389,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.389",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584807,1721314255399,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.399",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584808,1721314255409,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.409",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584809,1721314255419,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.419",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584810,1721314255430,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.430",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584811,1721314255440,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:55.440",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584812,1721314255450,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.450",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584813,1721314255460,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.460",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584814,1721314255470,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:55.470",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584815,1721314255480,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.480",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584816,1721314255489,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:55.489",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584817,1721314255499,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.499",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584818,1721314255508,"fUSD",-155.00713408,0.00034794,14,"2024-07-18T14:50:55.508",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584819,1721314255518,"fUSD",-501.65401384,0.00034794,14,"2024-07-18T14:50:55.518",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584820,1721314255528,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:55.528",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584821,1721314255538,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:55.538",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584822,1721314255547,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.547",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584823,1721314255557,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:55.557",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584824,1721314255567,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:55.567",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584825,1721314255578,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.578",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584826,1721314255589,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:55.589",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584827,1721314255599,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:55.599",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584828,1721314255609,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.609",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584829,1721314255619,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:55.619",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584830,1721314255630,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:55.630",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584831,1721314255640,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.640",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584832,1721314255650,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:55.650",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584833,1721314255660,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.660",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584834,1721314255670,"fUSD",-151.0,0.00034794,7,"2024-07-18T14:50:55.670",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584835,1721314255878,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:55.878",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584836,1721314255914,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.914",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584837,1721314255924,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:55.924",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584838,1721314255933,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.933",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584839,1721314255943,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:55.943",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584840,1721314255953,"fUSD",-1162.11,0.00034794,14,"2024-07-18T14:50:55.953",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584841,1721314255962,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:55.962",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584842,1721314255972,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.972",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584843,1721314255981,"fUSD",-1162.11,0.00034794,14,"2024-07-18T14:50:55.981",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584844,1721314255991,"fUSD",-1705.13,0.00034794,14,"2024-07-18T14:50:55.991",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584845,1721314256001,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:56.001",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584846,1721314256010,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:56.010",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584847,1721314256019,"fUSD",-1162.11,0.00034794,14,"2024-07-18T14:50:56.019",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584848,1721314256029,"fUSD",-1705.30361544,0.00034794,14,"2024-07-18T14:50:56.029",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584849,1721314256039,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:56.039",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584850,1721314256048,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:56.048",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584851,1721314256066,"fUSD",-1162.11,0.00034794,14,"2024-07-18T14:50:56.066",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584852,1721314256076,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:56.076",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584853,1721314256091,"fUSD",-1162.11,0.00034794,14,"2024-07-18T14:50:56.091",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584854,1721314256101,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:56.101",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584855,1721314256111,"fUSD",-502.11098242,0.00034794,14,"2024-07-18T14:50:56.111",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584856,1721314256121,"fUSD",-1162.11,0.00034794,14,"2024-07-18T14:50:56.121",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584857,1721314256130,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:56.130",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584858,1721314256140,"fUSD",-1162.11,0.00034794,14,"2024-07-18T14:50:56.140",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584859,1721314256150,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:56.150",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584860,1721314256160,"fUSD",-1162.11,0.00034794,14,"2024-07-18T14:50:56.160",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584861,1721314256170,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:56.170",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584862,1721314256180,"fUSD",-1162.11,0.00034794,14,"2024-07-18T14:50:56.180",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584863,1721314256190,"fUSD",-1046.23,0.00034794,14,"2024-07-18T14:50:56.190",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584864,1721314256199,"fUSD",-1162.11,0.00034794,14,"2024-07-18T14:50:56.199",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584865,1721314256209,"fUSD",-1046.32490927,0.00034794,14,"2024-07-18T14:50:56.209",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584866,1721314256219,"fUSD",-1162.11,0.00034794,14,"2024-07-18T14:50:56.219",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584867,1721314256229,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:56.229",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584868,1721314256239,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:56.239",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584869,1721314256248,"fUSD",-244.06517879,0.00034794,14,"2024-07-18T14:50:56.248",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584870,1721314256777,"fUSD",-918.04482121,0.00034794,14,"2024-07-18T14:50:56.777",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584871,1721314256787,"fUSD",-500.0,0.00034794,14,"2024-07-18T14:50:56.787",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584872,1721314256797,"fUSD",-1162.11,0.00034794,14,"2024-07-18T14:50:56.797",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584873,1721314256808,"fUSD",-418.49255289,0.00034794,14,"2024-07-18T14:50:56.808",0.000365,33.9,0.9669539734926941,1952471429.177773]
[332584943,1721315432529,"fUSD",-538.87014568,0.00014271,2,"2024-07-18T15:10:32.529",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584944,1721315432539,"fUSD",-42.19785351,0.00015,2,"2024-07-18T15:10:32.539",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584945,1721315432708,"fUSD",-957.80214649,0.00015,2,"2024-07-18T15:10:32.708",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584946,1721315432719,"fUSD",-150.0,0.00015,2,"2024-07-18T15:10:32.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584947,1721315432731,"fUSD",-1000.0,0.00017,2,"2024-07-18T15:10:32.731",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584948,1721315432742,"fUSD",-200.0,0.00017,2,"2024-07-18T15:10:32.742",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584949,1721315432752,"fUSD",-300.0,0.00017807,2,"2024-07-18T15:10:32.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584950,1721315432762,"fUSD",-155.30072518,0.00018816,2,"2024-07-18T15:10:32.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584951,1721315432776,"fUSD",-499.99,0.00018819,2,"2024-07-18T15:10:32.776",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584952,1721315432786,"fUSD",-250.0,0.00019,2,"2024-07-18T15:10:32.786",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584953,1721315432796,"fUSD",-154.19301945,0.00019307,2,"2024-07-18T15:10:32.796",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584954,1721315432806,"fUSD",-154.19301945,0.00019392,2,"2024-07-18T15:10:32.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584955,1721315432816,"fUSD",-420.0,0.00019433,2,"2024-07-18T15:10:32.816",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584956,1721315432825,"fUSD",-154.19301945,0.00019576,2,"2024-07-18T15:10:32.825",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584957,1721315432835,"fUSD",-161.83719272,0.00019597,2,"2024-07-18T15:10:32.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584958,1721315432845,"fUSD",-155.30072518,0.00020018,2,"2024-07-18T15:10:32.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584959,1721315432855,"fUSD",-153.55759404,0.00020304,2,"2024-07-18T15:10:32.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584960,1721315432865,"fUSD",-154.19301945,0.00020341,2,"2024-07-18T15:10:32.865",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584961,1721315432875,"fUSD",-300.0,0.00021,2,"2024-07-18T15:10:32.875",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584962,1721315432884,"fUSD",-587.0,0.00021208,2,"2024-07-18T15:10:32.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584963,1721315432894,"fUSD",-163.30571548,0.00021276,2,"2024-07-18T15:10:32.894",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584964,1721315432904,"fUSD",-152.53,0.00021644,2,"2024-07-18T15:10:32.904",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584965,1721315432914,"fUSD",-152.34107,0.00022145,2,"2024-07-18T15:10:32.914",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584966,1721315432923,"fUSD",-154.98095527,0.00022164,2,"2024-07-18T15:10:32.923",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584967,1721315432933,"fUSD",-151.84947485,0.00022225,2,"2024-07-18T15:10:32.933",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584968,1721315432943,"fUSD",-150.0,0.00022225,2,"2024-07-18T15:10:32.943",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584969,1721315432952,"fUSD",-918.72,0.00022327,2,"2024-07-18T15:10:32.952",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584970,1721315432962,"fUSD",-894.0,0.000224,2,"2024-07-18T15:10:32.962",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584971,1721315432972,"fUSD",-250.0,0.00022489,2,"2024-07-18T15:10:32.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584972,1721315432982,"fUSD",-153.55759404,0.0002254,2,"2024-07-18T15:10:32.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584973,1721315432993,"fUSD",-154.19301945,0.00022546,2,"2024-07-18T15:10:32.993",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584974,1721315433003,"fUSD",-270.74,0.00022674,2,"2024-07-18T15:10:33.003",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584975,1721315433012,"fUSD",-153.70869321,0.00022676,2,"2024-07-18T15:10:33.012",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584976,1721315433026,"fUSD",-350.0,0.00023,2,"2024-07-18T15:10:33.026",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584977,1721315433037,"fUSD",-407.0,0.00023145,2,"2024-07-18T15:10:33.037",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584978,1721315433047,"fUSD",-153.70869321,0.00023189,2,"2024-07-18T15:10:33.047",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584979,1721315433057,"fUSD",-155.08215645,0.00023225,2,"2024-07-18T15:10:33.057",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584980,1721315433067,"fUSD",-155.30072518,0.00023512,2,"2024-07-18T15:10:33.067",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584981,1721315433077,"fUSD",-150.32699265,0.00023847,2,"2024-07-18T15:10:33.077",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584982,1721315433087,"fUSD",-163.30571548,0.00023899,2,"2024-07-18T15:10:33.087",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584983,1721315433098,"fUSD",-251.60282995,0.00023939,2,"2024-07-18T15:10:33.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584984,1721315433111,"fUSD",-498.39717005,0.00023939,2,"2024-07-18T15:10:33.111",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584985,1721315433121,"fUSD",-154.98095529,0.0002394,2,"2024-07-18T15:10:33.121",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584986,1721315433131,"fUSD",-154.19301945,0.00024026,2,"2024-07-18T15:10:33.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584987,1721315433141,"fUSD",-153.66948281,0.00024034,2,"2024-07-18T15:10:33.141",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584988,1721315433152,"fUSD",-161.73,0.00024159,2,"2024-07-18T15:10:33.152",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584989,1721315433162,"fUSD",-150.32699265,0.00024175,2,"2024-07-18T15:10:33.162",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584990,1721315433172,"fUSD",-180.0,0.00024724,2,"2024-07-18T15:10:33.172",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584991,1721315433182,"fUSD",-155.52261723,0.00024994,2,"2024-07-18T15:10:33.182",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584992,1721315433193,"fUSD",-400.0,0.00025,2,"2024-07-18T15:10:33.193",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584993,1721315433203,"fUSD",-918.72,0.00025118,2,"2024-07-18T15:10:33.203",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584994,1721315433213,"fUSD",-500.0,0.00025339,2,"2024-07-18T15:10:33.213",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584995,1721315433223,"fUSD",-153.70869321,0.0002543,2,"2024-07-18T15:10:33.223",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584996,1721315433233,"fUSD",-270.74,0.00025508,120,"2024-07-18T15:10:33.233",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584997,1721315433243,"fUSD",-250.0,0.00025542,2,"2024-07-18T15:10:33.243",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584998,1721315433253,"fUSD",-154.19301945,0.00025968,2,"2024-07-18T15:10:33.253",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332584999,1721315433263,"fUSD",-1416.53,0.000263,2,"2024-07-18T15:10:33.263",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585000,1721315433277,"fUSD",-161.73,0.00026423,2,"2024-07-18T15:10:33.277",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585001,1721315433288,"fUSD",-154.19301945,0.0002659,2,"2024-07-18T15:10:33.288",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585002,1721315433299,"fUSD",-153.70869321,0.0002679,2,"2024-07-18T15:10:33.299",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585003,1721315433309,"fUSD",-188.93,0.00026962,2,"2024-07-18T15:10:33.309",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585004,1721315433320,"fUSD",-166.66666668,0.00026979,2,"2024-07-18T15:10:33.320",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585005,1721315433330,"fUSD",-450.0,0.00027,2,"2024-07-18T15:10:33.330",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585006,1721315433339,"fUSD",-2751.0,0.00027054,2,"2024-07-18T15:10:33.339",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585007,1721315433349,"fUSD",-1157.01,0.00027139,2,"2024-07-18T15:10:33.349",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585008,1721315433359,"fUSD",-14246.93758946,0.00027404,2,"2024-07-18T15:10:33.359",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585009,1721315433368,"fUSD",-163.30571548,0.00027504,2,"2024-07-18T15:10:33.368",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585010,1721315433378,"fUSD",-19173.98827228,0.00027596,2,"2024-07-18T15:10:33.378",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585011,1721315433390,"fUSD",-716.59388063,0.00027596,2,"2024-07-18T15:10:33.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585012,1721315433402,"fUSD",-1931.16017973,0.00027596,2,"2024-07-18T15:10:33.402",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585013,1721315433414,"fUSD",-575.42757738,0.00027596,2,"2024-07-18T15:10:33.414",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585014,1721315433433,"fUSD",-1500.0,0.00027596,2,"2024-07-18T15:10:33.433",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585015,1721315433453,"fUSD",-3680.40526095,0.00027596,2,"2024-07-18T15:10:33.453",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585019,1721315433788,"fUSD",-41006.44285173,0.00027596,2,"2024-07-18T15:10:33.788",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585031,1721315438703,"fUSD",-450.95372915,0.00021108,2,"2024-07-18T15:10:38.703",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585032,1721315438716,"fUSD",-7635.18957085,0.00021108,2,"2024-07-18T15:10:38.716",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585033,1721315438728,"fUSD",-3020.86,0.00027493,10,"2024-07-18T15:10:38.728",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585034,1721315438737,"fUSD",-136074.41620949,0.00027596,2,"2024-07-18T15:10:38.737",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585035,1721315438767,"fUSD",-2348.40046312,0.00027596,2,"2024-07-18T15:10:38.767",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585036,1721315438864,"fUSD",-775.87935903,0.00027596,2,"2024-07-18T15:10:38.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585053,1721315440448,"fUSD",-1024.34309355,0.00027596,2,"2024-07-18T15:10:40.448",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585054,1721315440460,"fUSD",-7627.54303608,0.00027596,2,"2024-07-18T15:10:40.460",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585056,1721315440471,"fUSD",-6195.30092757,0.00027596,2,"2024-07-18T15:10:40.471",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585058,1721315440483,"fUSD",-4478.44625082,0.00027596,2,"2024-07-18T15:10:40.483",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585060,1721315440495,"fUSD",-13773.26899395,0.00027596,2,"2024-07-18T15:10:40.495",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585062,1721315440532,"fUSD",-11944.6,0.00027596,2,"2024-07-18T15:10:40.532",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585063,1721315440543,"fUSD",-27297.58693941,0.00027596,2,"2024-07-18T15:10:40.543",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585064,1721315440577,"fUSD",-43228.34267446,0.00027596,2,"2024-07-18T15:10:40.577",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585065,1721315440587,"fUSD",-155.30072518,0.00027597,2,"2024-07-18T15:10:40.587",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585066,1721315440597,"fUSD",-155.08215645,0.00027666,2,"2024-07-18T15:10:40.597",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585067,1721315440606,"fUSD",-167.0,0.00027861,2,"2024-07-18T15:10:40.606",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585068,1721315440616,"fUSD",-918.72,0.00027909,2,"2024-07-18T15:10:40.616",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585069,1721315440626,"fUSD",-163.30571548,0.00027983,2,"2024-07-18T15:10:40.626",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585070,1721315440635,"fUSD",-153.70869321,0.00028039,2,"2024-07-18T15:10:40.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585071,1721315440645,"fUSD",-163.30571548,0.00028189,2,"2024-07-18T15:10:40.645",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585072,1721315440654,"fUSD",-270.74,0.00028342,120,"2024-07-18T15:10:40.654",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585073,1721315440663,"fUSD",-163.30571548,0.00028457,2,"2024-07-18T15:10:40.663",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585074,1721315440672,"fUSD",-153.55759404,0.0002855,2,"2024-07-18T15:10:40.672",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585075,1721315440682,"fUSD",-161.73,0.00028687,2,"2024-07-18T15:10:40.682",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585076,1721315440695,"fUSD",-172.29,0.00028723,91,"2024-07-18T15:10:40.695",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585077,1721315440705,"fUSD",-167.0,0.00028781,2,"2024-07-18T15:10:40.705",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585078,1721315440714,"fUSD",-150.0,0.00029,2,"2024-07-18T15:10:40.714",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585079,1721315440724,"fUSD",-972.256186,0.00029294,2,"2024-07-18T15:10:40.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585080,1721315440734,"fUSD",-735.592137,0.00029294,2,"2024-07-18T15:10:40.734",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585081,1721315440744,"fUSD",-193.271379,0.00029294,2,"2024-07-18T15:10:40.744",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585082,1721315440753,"fUSD",-987.333659,0.00029294,2,"2024-07-18T15:10:40.753",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585083,1721315440764,"fUSD",-186.108597,0.00029294,2,"2024-07-18T15:10:40.764",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585084,1721315440775,"fUSD",-177.720322,0.00029294,2,"2024-07-18T15:10:40.775",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585085,1721315440784,"fUSD",-185.567584,0.00029294,2,"2024-07-18T15:10:40.784",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585086,1721315440794,"fUSD",-163.30571548,0.0002935,2,"2024-07-18T15:10:40.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585087,1721315440803,"fUSD",-153.12312415,0.00029518,2,"2024-07-18T15:10:40.803",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585088,1721315440815,"fUSD",-1.0698953,0.00029518,2,"2024-07-18T15:10:40.815",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585089,1721315440824,"fUSD",-339.6701047,0.0002966,2,"2024-07-18T15:10:40.824",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585090,1721315440857,"fUSD",-466.38107,0.0002966,2,"2024-07-18T15:10:40.857",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585091,1721315440869,"fUSD",-166.2050113,0.0002966,2,"2024-07-18T15:10:40.869",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585092,1721315440879,"fUSD",-735.592137,0.0002966,2,"2024-07-18T15:10:40.879",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585093,1721315440888,"fUSD",-127.48326941,0.0002966,2,"2024-07-18T15:10:40.888",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585131,1721315443821,"fUSD",-859.85038959,0.0002966,2,"2024-07-18T15:10:43.821",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585132,1721315443830,"fUSD",-154.19301945,0.00029686,2,"2024-07-18T15:10:43.830",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585133,1721315443839,"fUSD",-167.0,0.00029701,2,"2024-07-18T15:10:43.839",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585134,1721315443849,"fUSD",-153.55759404,0.00029717,2,"2024-07-18T15:10:43.849",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585135,1721315443858,"fUSD",-155.75613055,0.00029816,2,"2024-07-18T15:10:43.858",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585136,1721315443867,"fUSD",-150.73897011,0.00029817,2,"2024-07-18T15:10:43.867",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585137,1721315443877,"fUSD",-972.256186,0.00030027,2,"2024-07-18T15:10:43.877",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585138,1721315443886,"fUSD",-735.592137,0.00030027,2,"2024-07-18T15:10:43.886",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585139,1721315443896,"fUSD",-987.333659,0.00030027,2,"2024-07-18T15:10:43.896",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585140,1721315443905,"fUSD",-186.108597,0.00030027,2,"2024-07-18T15:10:43.905",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585141,1721315443915,"fUSD",-177.720322,0.00030027,2,"2024-07-18T15:10:43.915",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585142,1721315443924,"fUSD",-155.3007252,0.00030105,7,"2024-07-18T15:10:43.924",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585143,1721315443934,"fUSD",-972.256186,0.00030393,2,"2024-07-18T15:10:43.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585144,1721315443943,"fUSD",-735.592137,0.00030393,2,"2024-07-18T15:10:43.943",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585145,1721315443952,"fUSD",-987.333659,0.00030393,2,"2024-07-18T15:10:43.952",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585146,1721315443962,"fUSD",-153.70869321,0.00030497,7,"2024-07-18T15:10:43.962",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585147,1721315443972,"fUSD",-167.0,0.0003062,2,"2024-07-18T15:10:43.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585148,1721315443982,"fUSD",-918.72,0.000307,2,"2024-07-18T15:10:43.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585149,1721315443991,"fUSD",-972.256186,0.00030759,2,"2024-07-18T15:10:43.991",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585150,1721315444000,"fUSD",-193.271379,0.00030759,2,"2024-07-18T15:10:44.000",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585151,1721315444010,"fUSD",-735.592137,0.00030759,2,"2024-07-18T15:10:44.010",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585152,1721315444019,"fUSD",-987.333659,0.00030759,2,"2024-07-18T15:10:44.019",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585153,1721315444031,"fUSD",-186.108597,0.00030759,2,"2024-07-18T15:10:44.031",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585154,1721315444041,"fUSD",-185.567584,0.00030759,2,"2024-07-18T15:10:44.041",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585155,1721315444051,"fUSD",-177.720322,0.00030759,2,"2024-07-18T15:10:44.051",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585156,1721315444060,"fUSD",-161.73,0.0003095,2,"2024-07-18T15:10:44.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585157,1721315444070,"fUSD",-163.30571552,0.00030987,7,"2024-07-18T15:10:44.070",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585158,1721315444079,"fUSD",-150.0,0.00031,3,"2024-07-18T15:10:44.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585159,1721315444089,"fUSD",-270.74,0.00031176,120,"2024-07-18T15:10:44.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585160,1721315444098,"fUSD",-167.0,0.0003154,2,"2024-07-18T15:10:44.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585161,1721315444107,"fUSD",-154.19301945,0.00031831,7,"2024-07-18T15:10:44.107",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585162,1721315444116,"fUSD",-1000.0,0.00031859,2,"2024-07-18T15:10:44.116",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585163,1721315444125,"fUSD",-155.52261723,0.00031887,7,"2024-07-18T15:10:44.125",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585164,1721315444134,"fUSD",-208.45,0.00031958,120,"2024-07-18T15:10:44.134",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585165,1721315444144,"fUSD",-153.70869321,0.00032061,7,"2024-07-18T15:10:44.144",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585166,1721315444153,"fUSD",-167.0,0.0003246,2,"2024-07-18T15:10:44.153",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585167,1721315444162,"fUSD",-202.03,0.0003284,5,"2024-07-18T15:10:44.162",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585168,1721315444171,"fUSD",-154.19301945,0.00032864,7,"2024-07-18T15:10:44.171",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585169,1721315444180,"fUSD",-5000.0,0.00032999,7,"2024-07-18T15:10:44.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585170,1721315444189,"fUSD",-1500.0,0.00033,14,"2024-07-18T15:10:44.189",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585171,1721315444199,"fUSD",-360.077112,0.00033,6,"2024-07-18T15:10:44.199",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585172,1721315444208,"fUSD",-161.73,0.00033214,2,"2024-07-18T15:10:44.208",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585173,1721315444218,"fUSD",-621.66533943,0.0003349,4,"2024-07-18T15:10:44.218",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585174,1721315444227,"fUSD",-2510.87116561,0.00033491,30,"2024-07-18T15:10:44.227",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585175,1721315444237,"fUSD",-918.72,0.00033491,2,"2024-07-18T15:10:44.237",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585176,1721315444246,"fUSD",-157.07,0.00033781,120,"2024-07-18T15:10:44.246",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585177,1721315444256,"fUSD",-475.78,0.00033978,2,"2024-07-18T15:10:44.256",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585178,1721315444266,"fUSD",-13715.82631514,0.00033998,5,"2024-07-18T15:10:44.266",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585179,1721315444278,"fUSD",-1000.0,0.00033999,2,"2024-07-18T15:10:44.278",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585180,1721315444287,"fUSD",-1000.0,0.00033999,2,"2024-07-18T15:10:44.287",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585181,1721315444296,"fUSD",-1000.0,0.00033999,2,"2024-07-18T15:10:44.296",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585182,1721315444305,"fUSD",-1000.0,0.00033999,2,"2024-07-18T15:10:44.305",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585183,1721315444314,"fUSD",-1000.0,0.00033999,2,"2024-07-18T15:10:44.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585184,1721315444323,"fUSD",-1000.0,0.00033999,2,"2024-07-18T15:10:44.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585185,1721315444332,"fUSD",-1000.0,0.00033999,2,"2024-07-18T15:10:44.332",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585186,1721315444341,"fUSD",-1000.0,0.00033999,2,"2024-07-18T15:10:44.341",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585187,1721315444350,"fUSD",-1000.0,0.00033999,2,"2024-07-18T15:10:44.350",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585188,1721315444360,"fUSD",-1000.0,0.00033999,2,"2024-07-18T15:10:44.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585189,1721315444369,"fUSD",-1000.0,0.00033999,2,"2024-07-18T15:10:44.369",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585190,1721315444378,"fUSD",-1000.0,0.00033999,2,"2024-07-18T15:10:44.378",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585191,1721315444387,"fUSD",-1000.0,0.00033999,2,"2024-07-18T15:10:44.387",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585192,1721315444396,"fUSD",-1000.0,0.00033999,2,"2024-07-18T15:10:44.396",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585193,1721315444406,"fUSD",-1000.0,0.00033999,2,"2024-07-18T15:10:44.406",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585194,1721315444415,"fUSD",-1000.0,0.00033999,2,"2024-07-18T15:10:44.415",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585195,1721315444424,"fUSD",-1000.0,0.00033999,2,"2024-07-18T15:10:44.424",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585196,1721315444434,"fUSD",-1000.0,0.00033999,2,"2024-07-18T15:10:44.434",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585197,1721315444443,"fUSD",-1000.0,0.00033999,2,"2024-07-18T15:10:44.443",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585198,1721315444452,"fUSD",-907.0,0.00033999,2,"2024-07-18T15:10:44.452",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585199,1721315444461,"fUSD",-247.0438667,0.00034,2,"2024-07-18T15:10:44.461",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585200,1721315444471,"fUSD",-1500.0,0.00034,2,"2024-07-18T15:10:44.471",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585201,1721315444480,"fUSD",-325.27851107,0.00034,2,"2024-07-18T15:10:44.480",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585202,1721315444490,"fUSD",-1000.0,0.00034,120,"2024-07-18T15:10:44.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585203,1721315444499,"fUSD",-2000.0,0.00034,2,"2024-07-18T15:10:44.499",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585204,1721315444508,"fUSD",-1796.17525719,0.00034,2,"2024-07-18T15:10:44.508",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585205,1721315444518,"fUSD",-336.0,0.00034,7,"2024-07-18T15:10:44.518",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585206,1721315444528,"fUSD",-2000.0,0.00034,120,"2024-07-18T15:10:44.528",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585207,1721315444538,"fUSD",-270.74,0.00034011,120,"2024-07-18T15:10:44.538",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585208,1721315444548,"fUSD",-500.0,0.00034164,60,"2024-07-18T15:10:44.548",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585209,1721315444557,"fUSD",-598.25,0.00034164,60,"2024-07-18T15:10:44.557",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585210,1721315444566,"fUSD",-346.76731995,0.00034191,4,"2024-07-18T15:10:44.566",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585211,1721315444576,"fUSD",-301.25,0.00034192,2,"2024-07-18T15:10:44.576",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585212,1721315444585,"fUSD",-1000.0,0.000343,7,"2024-07-18T15:10:44.585",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585213,1721315444595,"fUSD",-500.0,0.00034438,63,"2024-07-18T15:10:44.595",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585214,1721315444604,"fUSD",-598.25,0.00034438,63,"2024-07-18T15:10:44.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585215,1721315444613,"fUSD",-3810.33837993,0.00034499,4,"2024-07-18T15:10:44.613",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585216,1721315444622,"fUSD",-2000.0,0.000345,4,"2024-07-18T15:10:44.622",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585217,1721315444631,"fUSD",-363.3224,0.0003459,2,"2024-07-18T15:10:44.631",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585218,1721315444640,"fUSD",-500.0,0.00034613,10,"2024-07-18T15:10:44.640",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585219,1721315444649,"fUSD",-200.0,0.00034613,10,"2024-07-18T15:10:44.649",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585220,1721315444659,"fUSD",-377.86782155,0.00034616,4,"2024-07-18T15:10:44.659",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585221,1721315444667,"fUSD",-155.0,0.00034619,4,"2024-07-18T15:10:44.667",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585222,1721315444677,"fUSD",-155.28275311,0.00034619,4,"2024-07-18T15:10:44.677",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585223,1721315444689,"fUSD",-153.70869321,0.0003462,7,"2024-07-18T15:10:44.689",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585224,1721315444700,"fUSD",-7756.1913,0.00034684,2,"2024-07-18T15:10:44.700",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585225,1721315444710,"fUSD",-157.43922521,0.00034686,2,"2024-07-18T15:10:44.710",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585226,1721315444720,"fUSD",-1027.58648331,0.00034687,4,"2024-07-18T15:10:44.720",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585227,1721315444731,"fUSD",-1000.0,0.00034688,2,"2024-07-18T15:10:44.731",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585228,1721315444740,"fUSD",-157.43922521,0.00034689,2,"2024-07-18T15:10:44.740",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585229,1721315444751,"fUSD",-5176.095,0.0003469,2,"2024-07-18T15:10:44.751",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585230,1721315444760,"fUSD",-6803.53,0.0003469,2,"2024-07-18T15:10:44.760",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585231,1721315444773,"fUSD",-157.43922521,0.00034691,2,"2024-07-18T15:10:44.773",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585232,1721315444784,"fUSD",-8456.3042,0.00034693,2,"2024-07-18T15:10:44.784",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585233,1721315444794,"fUSD",-2962.23109773,0.00034693,4,"2024-07-18T15:10:44.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585234,1721315444803,"fUSD",-1865.51671217,0.00034693,10,"2024-07-18T15:10:44.803",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585235,1721315444813,"fUSD",-2905.22354548,0.00034693,4,"2024-07-18T15:10:44.813",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585236,1721315444826,"fUSD",-57.00755225,0.00034693,4,"2024-07-18T15:10:44.826",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585237,1721315444835,"fUSD",-1195.80448575,0.00034694,2,"2024-07-18T15:10:44.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585238,1721315444846,"fUSD",-735.30611425,0.00034694,2,"2024-07-18T15:10:44.846",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585239,1721315444856,"fUSD",-2464.31768575,0.00034694,2,"2024-07-18T15:10:44.856",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585240,1721315444868,"fUSD",-4596.37694083,0.00034694,2,"2024-07-18T15:10:44.868",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585241,1721315444912,"fUSD",-561.64706905,0.00034694,2,"2024-07-18T15:10:44.912",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585242,1721315444923,"fUSD",-5810.66380437,0.00034694,2,"2024-07-18T15:10:44.923",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585243,1721315444933,"fUSD",-168.24239597,0.00034694,2,"2024-07-18T15:10:44.933",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585244,1721315444942,"fUSD",-164.37168205,0.00034694,7,"2024-07-18T15:10:44.942",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585245,1721315444952,"fUSD",-157.43922521,0.00034694,2,"2024-07-18T15:10:44.952",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585246,1721315444962,"fUSD",-464.86009307,0.00034695,4,"2024-07-18T15:10:44.962",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585247,1721315444972,"fUSD",-155.0,0.00034695,4,"2024-07-18T15:10:44.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585248,1721315444981,"fUSD",-413.16817213,0.00034695,4,"2024-07-18T15:10:44.981",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585249,1721315444991,"fUSD",-154.1930195,0.00034696,7,"2024-07-18T15:10:44.991",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585250,1721315445000,"fUSD",-3972.36497652,0.00034699,4,"2024-07-18T15:10:45.000",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585251,1721315445010,"fUSD",-1411.0,0.000347,7,"2024-07-18T15:10:45.010",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585252,1721315445019,"fUSD",-500.0,0.00034712,66,"2024-07-18T15:10:45.019",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585253,1721315445031,"fUSD",-598.25,0.00034712,66,"2024-07-18T15:10:45.031",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585254,1721315445040,"fUSD",-150.0,0.00034737,2,"2024-07-18T15:10:45.040",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585255,1721315445050,"fUSD",-210.46747941,0.00034776,4,"2024-07-18T15:10:45.050",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585256,1721315445060,"fUSD",-527.41897284,0.00034776,4,"2024-07-18T15:10:45.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585257,1721315445070,"fUSD",-383.70523226,0.00034776,2,"2024-07-18T15:10:45.070",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585258,1721315445080,"fUSD",-356.57124019,0.00034777,4,"2024-07-18T15:10:45.080",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585259,1721315445089,"fUSD",-581.5291457,0.00034777,4,"2024-07-18T15:10:45.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585260,1721315445098,"fUSD",-155.1014532,0.00034777,4,"2024-07-18T15:10:45.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585261,1721315445109,"fUSD",-155.73849169,0.00034778,4,"2024-07-18T15:10:45.109",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585262,1721315445119,"fUSD",-195.11628306,0.00034779,15,"2024-07-18T15:10:45.119",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585263,1721315445128,"fUSD",-174.01178014,0.00034779,4,"2024-07-18T15:10:45.128",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585264,1721315445138,"fUSD",-155.06149887,0.00034783,4,"2024-07-18T15:10:45.138",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585265,1721315445147,"fUSD",-155.0,0.00034783,4,"2024-07-18T15:10:45.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585266,1721315445157,"fUSD",-292.96482222,0.00034783,4,"2024-07-18T15:10:45.157",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585267,1721315445166,"fUSD",-369.27763063,0.00034783,4,"2024-07-18T15:10:45.166",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585268,1721315445175,"fUSD",-500.0,0.00034783,4,"2024-07-18T15:10:45.175",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585269,1721315445184,"fUSD",-364.41692002,0.00034783,30,"2024-07-18T15:10:45.184",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585270,1721315445194,"fUSD",-164.01894699,0.00034783,4,"2024-07-18T15:10:45.194",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585271,1721315445204,"fUSD",-717.37799015,0.00034783,2,"2024-07-18T15:10:45.204",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585272,1721315445213,"fUSD",-194.69421538,0.00034783,4,"2024-07-18T15:10:45.213",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585273,1721315445224,"fUSD",-244.09066361,0.00034783,4,"2024-07-18T15:10:45.224",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585274,1721315445235,"fUSD",-159.96494319,0.00034783,4,"2024-07-18T15:10:45.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585275,1721315445244,"fUSD",-400.63016272,0.00034784,5,"2024-07-18T15:10:45.244",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585276,1721315445254,"fUSD",-1001.5754068,0.00034784,5,"2024-07-18T15:10:45.254",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585277,1721315445263,"fUSD",-251.66562766,0.00034784,4,"2024-07-18T15:10:45.263",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585278,1721315445273,"fUSD",-2180.55179261,0.00034784,4,"2024-07-18T15:10:45.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585279,1721315445287,"fUSD",-156.19862631,0.00034784,4,"2024-07-18T15:10:45.287",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585280,1721315445296,"fUSD",-317.16565493,0.00034784,4,"2024-07-18T15:10:45.296",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585281,1721315445306,"fUSD",-1444.76624288,0.00034784,4,"2024-07-18T15:10:45.306",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585282,1721315445316,"fUSD",-200.0,0.00034784,4,"2024-07-18T15:10:45.316",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585283,1721315445325,"fUSD",-380.16565691,0.00034784,4,"2024-07-18T15:10:45.325",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585284,1721315445334,"fUSD",-155.0,0.00034785,4,"2024-07-18T15:10:45.334",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585285,1721315445344,"fUSD",-922.54479948,0.00034787,120,"2024-07-18T15:10:45.344",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585286,1721315445354,"fUSD",-3115.19689425,0.00034788,4,"2024-07-18T15:10:45.354",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585287,1721315445365,"fUSD",-1746.40585764,0.00034789,30,"2024-07-18T15:10:45.365",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585288,1721315445375,"fUSD",-1187.0812625,0.00034791,2,"2024-07-18T15:10:45.375",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585289,1721315445385,"fUSD",-150.0,0.00034793,30,"2024-07-18T15:10:45.385",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585290,1721315445394,"fUSD",-150.0,0.00034793,30,"2024-07-18T15:10:45.394",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585291,1721315445404,"fUSD",-150.0,0.00034793,30,"2024-07-18T15:10:45.404",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585292,1721315445414,"fUSD",-150.0,0.00034793,30,"2024-07-18T15:10:45.414",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585293,1721315445424,"fUSD",-150.0,0.00034793,30,"2024-07-18T15:10:45.424",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585294,1721315445434,"fUSD",-150.0,0.00034793,30,"2024-07-18T15:10:45.434",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585295,1721315445443,"fUSD",-150.0,0.00034793,30,"2024-07-18T15:10:45.443",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585296,1721315445453,"fUSD",-150.0,0.00034793,30,"2024-07-18T15:10:45.453",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585297,1721315445462,"fUSD",-150.0,0.00034793,30,"2024-07-18T15:10:45.462",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585298,1721315445471,"fUSD",-150.0,0.00034793,30,"2024-07-18T15:10:45.471",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585299,1721315445481,"fUSD",-247.68875469,0.00034793,30,"2024-07-18T15:10:45.481",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585300,1721315445490,"fUSD",-2000.0,0.00034793,2,"2024-07-18T15:10:45.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585301,1721315445500,"fUSD",-2000.0,0.00034793,2,"2024-07-18T15:10:45.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585302,1721315445509,"fUSD",-2000.0,0.00034793,2,"2024-07-18T15:10:45.509",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585303,1721315445520,"fUSD",-2000.0,0.00034793,2,"2024-07-18T15:10:45.520",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585304,1721315445533,"fUSD",-2000.0,0.00034793,2,"2024-07-18T15:10:45.533",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585305,1721315445543,"fUSD",-2000.0,0.00034793,2,"2024-07-18T15:10:45.543",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585306,1721315445553,"fUSD",-2000.0,0.00034793,2,"2024-07-18T15:10:45.553",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585307,1721315445562,"fUSD",-2000.0,0.00034793,2,"2024-07-18T15:10:45.562",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585308,1721315445572,"fUSD",-2000.0,0.00034793,2,"2024-07-18T15:10:45.572",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585309,1721315445582,"fUSD",-746.84,0.00034793,2,"2024-07-18T15:10:45.582",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585310,1721315445592,"fUSD",-2141.17,0.00034793,30,"2024-07-18T15:10:45.592",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585311,1721315445603,"fUSD",-648.0,0.00034794,5,"2024-07-18T15:10:45.603",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585312,1721315445613,"fUSD",-160.65797097,0.00034794,2,"2024-07-18T15:10:45.613",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585313,1721315445623,"fUSD",-89291.74488064,0.00034794,21,"2024-07-18T15:10:45.623",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585314,1721315445634,"fUSD",-3000.0,0.00034794,85,"2024-07-18T15:10:45.634",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585315,1721315445644,"fUSD",-158.44026794,0.00034794,14,"2024-07-18T15:10:45.644",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585316,1721315445653,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.653",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585317,1721315445663,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.663",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585318,1721315445672,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.672",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585319,1721315445683,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.683",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585320,1721315445694,"fUSD",-529.4394654,0.00034794,14,"2024-07-18T15:10:45.694",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585321,1721315445706,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.706",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585322,1721315445715,"fUSD",-259.44287171,0.00034794,14,"2024-07-18T15:10:45.715",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585323,1721315445724,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585324,1721315445735,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.735",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585325,1721315445744,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.744",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585326,1721315445754,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.754",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585327,1721315445763,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.763",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585328,1721315445778,"fUSD",-182.80772556,0.00034794,14,"2024-07-18T15:10:45.778",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585329,1721315445789,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.789",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585330,1721315445799,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.799",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585331,1721315445809,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.809",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585332,1721315445821,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.821",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585333,1721315445831,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.831",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585334,1721315445840,"fUSD",-500.65042601,0.00034794,14,"2024-07-18T15:10:45.840",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585335,1721315445850,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.850",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585336,1721315445860,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.860",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585337,1721315445870,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.870",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585338,1721315445880,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.880",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585339,1721315445889,"fUSD",-391.61528251,0.00034794,14,"2024-07-18T15:10:45.889",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585340,1721315445899,"fUSD",-518.22887946,0.00034794,14,"2024-07-18T15:10:45.899",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585341,1721315445909,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.909",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585342,1721315445918,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585343,1721315445928,"fUSD",-227.30408451,0.00034794,14,"2024-07-18T15:10:45.928",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585344,1721315445937,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.937",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585345,1721315445947,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.947",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585346,1721315445956,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.956",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585347,1721315445966,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.966",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585348,1721315445975,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.975",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585349,1721315445985,"fUSD",-334.38396296,0.00034794,14,"2024-07-18T15:10:45.985",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585350,1721315445994,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:45.994",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585351,1721315446004,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.004",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585352,1721315446014,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585353,1721315446023,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.023",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585354,1721315446035,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.035",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585355,1721315446045,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.045",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585356,1721315446054,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.054",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585357,1721315446064,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.064",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585358,1721315446073,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.073",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585359,1721315446083,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.083",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585360,1721315446092,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.092",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585361,1721315446101,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.101",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585362,1721315446111,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.111",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585363,1721315446120,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.120",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585364,1721315446129,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.129",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585365,1721315446138,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.138",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585366,1721315446147,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585367,1721315446157,"fUSD",-508.94230353,0.00034794,14,"2024-07-18T15:10:46.157",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585368,1721315446166,"fUSD",-504.8740137,0.00034794,14,"2024-07-18T15:10:46.166",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585369,1721315446175,"fUSD",-199.79938361,0.00034794,10,"2024-07-18T15:10:46.175",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585370,1721315446186,"fUSD",-768.63792205,0.00034794,4,"2024-07-18T15:10:46.186",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585371,1721315446195,"fUSD",-291.50266881,0.00034794,14,"2024-07-18T15:10:46.195",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585373,1721315446206,"fUSD",-453.2861189,0.00034794,14,"2024-07-18T15:10:46.206",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585375,1721315446215,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.215",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585376,1721315446225,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.225",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585377,1721315446235,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585378,1721315446244,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.244",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585379,1721315446253,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.253",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585380,1721315446263,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.263",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585381,1721315446272,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.272",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585383,1721315446285,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.285",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585384,1721315446294,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.294",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585385,1721315446304,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.304",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585386,1721315446313,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.313",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585387,1721315446323,"fUSD",-498.48115019,0.00034794,14,"2024-07-18T15:10:46.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585388,1721315446333,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.333",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585389,1721315446343,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585390,1721315446353,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.353",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585391,1721315446362,"fUSD",-358.96714677,0.00034794,14,"2024-07-18T15:10:46.362",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585393,1721315446372,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.372",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585394,1721315446384,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.384",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585395,1721315446394,"fUSD",-642.44757476,0.00034794,14,"2024-07-18T15:10:46.394",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585396,1721315446403,"fUSD",-225.18561629,0.00034794,7,"2024-07-18T15:10:46.403",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585397,1721315446413,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.413",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585398,1721315446423,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.423",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585399,1721315446432,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.432",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585400,1721315446442,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.442",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585401,1721315446451,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.451",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585402,1721315446461,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.461",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585403,1721315446470,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.470",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585404,1721315446480,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.480",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585405,1721315446489,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.489",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585406,1721315446499,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:46.499",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585407,1721315446508,"fUSD",-511.66490009,0.00034794,14,"2024-07-18T15:10:46.508",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585408,1721315446517,"fUSD",-2.76656589,0.00034794,14,"2024-07-18T15:10:46.517",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585409,1721315447570,"fUSD",-227.41308538,0.00034692,7,"2024-07-18T15:10:47.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585410,1721315447580,"fUSD",-265.54211407,0.00034775,4,"2024-07-18T15:10:47.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585411,1721315447591,"fUSD",-155.0,0.00034782,4,"2024-07-18T15:10:47.591",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585412,1721315447601,"fUSD",-1143.07,0.00034783,14,"2024-07-18T15:10:47.601",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585413,1721315447611,"fUSD",-270.01542758,0.00034783,4,"2024-07-18T15:10:47.611",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585414,1721315447621,"fUSD",-497.23343411,0.00034794,14,"2024-07-18T15:10:47.621",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585415,1721315447631,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:47.631",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585416,1721315447641,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:47.641",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585417,1721315447651,"fUSD",-508.33330246,0.00034794,14,"2024-07-18T15:10:47.651",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585418,1721315447661,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.661",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585419,1721315447671,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.671",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585420,1721315447681,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.681",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585421,1721315447693,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.693",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585422,1721315447706,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.706",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585423,1721315447716,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.716",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585424,1721315447725,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.725",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585425,1721315447735,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.735",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585426,1721315447744,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.744",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585427,1721315447753,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.753",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585428,1721315447763,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.763",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585429,1721315447775,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.775",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585430,1721315447787,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.787",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585431,1721315447796,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.796",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585432,1721315447805,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.805",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585433,1721315447814,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.814",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585434,1721315447823,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.823",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585435,1721315447833,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.833",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585436,1721315447843,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.843",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585437,1721315447852,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.852",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585438,1721315447862,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.862",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585439,1721315447871,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.871",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585440,1721315447881,"fUSD",-804.62,0.00034794,14,"2024-07-18T15:10:47.881",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585441,1721315447891,"fUSD",-804.64148854,0.00034794,14,"2024-07-18T15:10:47.891",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585442,1721315447900,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:47.900",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585443,1721315447910,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:47.910",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585444,1721315447919,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:47.919",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585445,1721315447929,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:47.929",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585446,1721315447938,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:47.938",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585447,1721315447947,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:47.947",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585448,1721315447956,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:47.956",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585449,1721315447966,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:47.966",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585450,1721315447976,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:47.976",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585451,1721315447985,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:47.985",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585452,1721315447995,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:47.995",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585453,1721315448005,"fUSD",-408.9395512,0.00034794,14,"2024-07-18T15:10:48.005",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585454,1721315448014,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585455,1721315448024,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.024",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585456,1721315448036,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.036",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585457,1721315448045,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.045",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585458,1721315448054,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.054",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585459,1721315448063,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.063",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585460,1721315448073,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.073",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585461,1721315448083,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.083",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585462,1721315448092,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.092",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585463,1721315448102,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585464,1721315448112,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.112",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585465,1721315448122,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.122",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585466,1721315448131,"fUSD",-505.08880111,0.00034794,14,"2024-07-18T15:10:48.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585467,1721315448142,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.142",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585468,1721315448151,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.151",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585469,1721315448161,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585470,1721315448171,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.171",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585471,1721315448180,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585472,1721315448190,"fUSD",-499.02882717,0.00034794,14,"2024-07-18T15:10:48.190",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585473,1721315448200,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.200",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585474,1721315448211,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.211",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585475,1721315448221,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.221",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585476,1721315448231,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.231",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585477,1721315448240,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:48.240",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585478,1721315448250,"fUSD",-136.0525557,0.00034794,14,"2024-07-18T15:10:48.250",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585479,1721315449120,"fUSD",-363.9474443,0.00034794,14,"2024-07-18T15:10:49.120",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585480,1721315449131,"fUSD",-460.56656084,0.00034794,14,"2024-07-18T15:10:49.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585481,1721315449164,"fUSD",-39.43343916,0.00034794,14,"2024-07-18T15:10:49.164",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585482,1721315449175,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:49.175",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585483,1721315449185,"fUSD",-262.25033156,0.00034794,14,"2024-07-18T15:10:49.185",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585484,1721315449201,"fUSD",-237.74966844,0.00034794,14,"2024-07-18T15:10:49.201",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585485,1721315449212,"fUSD",-184.4910005,0.00034794,14,"2024-07-18T15:10:49.212",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585486,1721315449281,"fUSD",-15.5089995,0.00034794,14,"2024-07-18T15:10:49.281",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585487,1721315449291,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:49.291",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585488,1721315449301,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:49.301",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585489,1721315449312,"fUSD",-200.0,0.00034794,14,"2024-07-18T15:10:49.312",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585490,1721315449322,"fUSD",-474.06817919,0.00034794,14,"2024-07-18T15:10:49.322",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585491,1721315449340,"fUSD",-25.93182081,0.00034794,14,"2024-07-18T15:10:49.340",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585492,1721315449350,"fUSD",-200.0,0.00034794,14,"2024-07-18T15:10:49.350",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585493,1721315449361,"fUSD",-448.36587807,0.00034794,14,"2024-07-18T15:10:49.361",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585494,1721315449416,"fUSD",-51.63412193,0.00034794,14,"2024-07-18T15:10:49.416",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585495,1721315449427,"fUSD",-200.0,0.00034794,14,"2024-07-18T15:10:49.427",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585496,1721315449437,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:49.437",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585497,1721315449447,"fUSD",-200.0,0.00034794,14,"2024-07-18T15:10:49.447",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585498,1721315449458,"fUSD",-235.08200723,0.00034794,14,"2024-07-18T15:10:49.458",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585499,1721315449469,"fUSD",-200.0,0.00034794,14,"2024-07-18T15:10:49.469",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585500,1721315449479,"fUSD",-178.69411697,0.00034794,14,"2024-07-18T15:10:49.479",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585501,1721315449501,"fUSD",-21.30588303,0.00034794,14,"2024-07-18T15:10:49.501",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585502,1721315449512,"fUSD",-200.4730815,0.00034794,14,"2024-07-18T15:10:49.512",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585503,1721315449522,"fUSD",-84.11109223,0.00034794,14,"2024-07-18T15:10:49.522",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585504,1721315449538,"fUSD",-299.28953949,0.00034794,14,"2024-07-18T15:10:49.538",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585505,1721315449548,"fUSD",-180.88028112,0.00034794,14,"2024-07-18T15:10:49.548",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585506,1721315449586,"fUSD",-319.11971888,0.00034794,14,"2024-07-18T15:10:49.586",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585507,1721315449596,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:49.596",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585508,1721315449606,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:49.606",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585509,1721315449615,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:49.615",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585510,1721315449624,"fUSD",-296.11728898,0.00034794,14,"2024-07-18T15:10:49.624",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585511,1721315449634,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.634",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585512,1721315449644,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.644",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585513,1721315449654,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.654",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585514,1721315449663,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.663",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585515,1721315449672,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.672",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585516,1721315449682,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.682",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585517,1721315449693,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.693",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585518,1721315449704,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.704",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585519,1721315449713,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.713",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585520,1721315449722,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.722",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585521,1721315449732,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.732",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585522,1721315449742,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.742",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585523,1721315449752,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585524,1721315449762,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585525,1721315449771,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.771",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585526,1721315449785,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:49.785",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585527,1721315449795,"fUSD",-637.70159886,0.00034794,14,"2024-07-18T15:10:49.795",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585528,1721315449805,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.805",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585529,1721315449815,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.815",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585530,1721315449825,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.825",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585531,1721315449834,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.834",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585532,1721315449843,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.843",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585533,1721315449853,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.853",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585534,1721315449862,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.862",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585535,1721315449872,"fUSD",-635.11253988,0.00034794,14,"2024-07-18T15:10:49.872",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585536,1721315449882,"fUSD",-889.33,0.00034794,14,"2024-07-18T15:10:49.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585537,1721315449891,"fUSD",-889.34133859,0.00034794,14,"2024-07-18T15:10:49.891",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585538,1721315449900,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:49.900",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585539,1721315449909,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:49.909",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585540,1721315449918,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:49.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585541,1721315449927,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:49.927",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585542,1721315449937,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:49.937",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585543,1721315449946,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:49.946",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585544,1721315449956,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:49.956",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585545,1721315449966,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:49.966",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585546,1721315449975,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:49.975",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585547,1721315449985,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:49.985",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585548,1721315449995,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:49.995",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585549,1721315450005,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:50.005",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585550,1721315450014,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585551,1721315450024,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:50.024",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585552,1721315450035,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.035",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585553,1721315450044,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:50.044",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585554,1721315450054,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.054",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585555,1721315450063,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:50.063",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585556,1721315450073,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.073",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585557,1721315450083,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:50.083",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585558,1721315450092,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.092",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585559,1721315450102,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585560,1721315450111,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.111",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585561,1721315450121,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:50.121",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585562,1721315450131,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585563,1721315450140,"fUSD",-326.07675075,0.00034794,14,"2024-07-18T15:10:50.140",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585564,1721315450151,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:50.151",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585565,1721315450161,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:50.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585566,1721315450170,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:50.170",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585567,1721315450180,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:50.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585568,1721315450189,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:50.189",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585569,1721315450199,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:50.199",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585570,1721315450210,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:50.210",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585571,1721315450219,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:50.219",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585572,1721315450229,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.229",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585573,1721315450238,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.238",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585574,1721315450248,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.248",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585575,1721315450258,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:50.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585576,1721315450268,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.268",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585577,1721315450278,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:50.278",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585578,1721315450288,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.288",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585579,1721315450298,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:50.298",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585580,1721315450308,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.308",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585581,1721315450323,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:50.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585582,1721315450333,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.333",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585583,1721315450343,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:50.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585584,1721315450353,"fUSD",-1677.29,0.00034794,14,"2024-07-18T15:10:50.353",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585585,1721315450362,"fUSD",-1677.49226328,0.00034794,14,"2024-07-18T15:10:50.362",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585586,1721315450371,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585587,1721315450381,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.381",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585588,1721315450390,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585589,1721315450400,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585590,1721315450703,"fUSD",-168.7983146,0.00034794,14,"2024-07-18T15:10:50.703",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585591,1721315450714,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.714",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585592,1721315450724,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585593,1721315450735,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.735",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585594,1721315450745,"fUSD",-201.48316296,0.00034794,14,"2024-07-18T15:10:50.745",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585595,1721315450755,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:50.755",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585596,1721315450765,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:50.765",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585597,1721315450778,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:50.778",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585598,1721315450790,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:50.790",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585599,1721315450800,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:50.800",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585600,1721315450810,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:50.810",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585601,1721315450819,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:50.819",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585602,1721315450829,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:50.829",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585603,1721315450839,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:50.839",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585604,1721315450848,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.848",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585605,1721315450858,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:50.858",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585606,1721315450867,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:50.867",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585607,1721315450878,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:50.878",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585608,1721315450887,"fUSD",-526.76756115,0.00034794,14,"2024-07-18T15:10:50.887",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585609,1721315450897,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:50.897",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585610,1721315450907,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:50.907",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585611,1721315450917,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:50.917",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585612,1721315450927,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:50.927",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585613,1721315450937,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:50.937",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585614,1721315450947,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:50.947",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585615,1721315450957,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:50.957",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585616,1721315450967,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:50.967",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585617,1721315450976,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:10:50.976",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585618,1721315450986,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:50.986",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585619,1721315450996,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:50.996",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585620,1721315451005,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:51.005",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585621,1721315451015,"fUSD",-841.07,0.00034794,14,"2024-07-18T15:10:51.015",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585622,1721315451025,"fUSD",-841.20065358,0.00034794,14,"2024-07-18T15:10:51.025",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585623,1721315451035,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.035",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585624,1721315451045,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.045",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585625,1721315451055,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.055",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585626,1721315451064,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.064",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585627,1721315451074,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.074",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585628,1721315451084,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.084",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585629,1721315451093,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.093",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585630,1721315451103,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.103",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585631,1721315451113,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.113",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585632,1721315451122,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.122",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585633,1721315451132,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.132",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585634,1721315451142,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.142",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585635,1721315451151,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.151",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585636,1721315451161,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585637,1721315451170,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.170",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585638,1721315451179,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.179",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585639,1721315451189,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.189",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585640,1721315451199,"fUSD",-488.48246975,0.00034794,14,"2024-07-18T15:10:51.199",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585641,1721315451210,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.210",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585642,1721315451220,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.220",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585643,1721315451230,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.230",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585644,1721315451240,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.240",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585645,1721315451249,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.249",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585646,1721315451258,"fUSD",-944.2,0.00034794,2,"2024-07-18T15:10:51.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585647,1721315451268,"fUSD",-944.40933561,0.00034794,2,"2024-07-18T15:10:51.268",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585648,1721315451278,"fUSD",-187.56236,0.00034794,7,"2024-07-18T15:10:51.278",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585649,1721315451289,"fUSD",-2000.0,0.00034794,2,"2024-07-18T15:10:51.289",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585650,1721315451299,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.299",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585651,1721315451309,"fUSD",-200.0,0.00034794,2,"2024-07-18T15:10:51.309",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585652,1721315451319,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.319",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585653,1721315451329,"fUSD",-188.96240152,0.00034794,14,"2024-07-18T15:10:51.329",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585654,1721315451339,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.339",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585655,1721315451349,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.349",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585656,1721315451359,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.359",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585657,1721315451368,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.368",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585658,1721315451378,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.378",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585659,1721315451388,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.388",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585660,1721315451398,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.398",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585661,1721315451409,"fUSD",-230.9681484,0.00034794,14,"2024-07-18T15:10:51.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585662,1721315451419,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585663,1721315451430,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.430",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585664,1721315451440,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.440",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585665,1721315451450,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.450",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585666,1721315451461,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.461",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585667,1721315451471,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.471",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585668,1721315451481,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.481",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585669,1721315451491,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.491",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585670,1721315451502,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.502",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585671,1721315451512,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.512",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585672,1721315451522,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.522",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585673,1721315451532,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.532",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585674,1721315451541,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.541",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585675,1721315451551,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.551",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585676,1721315451561,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.561",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585677,1721315451571,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.571",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585678,1721315451581,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.581",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585679,1721315451591,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.591",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585680,1721315451600,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.600",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585681,1721315451610,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.610",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585682,1721315451621,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.621",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585683,1721315451631,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.631",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585684,1721315451641,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.641",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585685,1721315451651,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.651",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585686,1721315451662,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.662",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585687,1721315451672,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.672",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585688,1721315451683,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.683",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585689,1721315451696,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.696",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585690,1721315451709,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.709",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585691,1721315451719,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585692,1721315451728,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.728",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585693,1721315451739,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.739",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585694,1721315451749,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.749",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585695,1721315451758,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.758",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585696,1721315451768,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.768",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585697,1721315451781,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585698,1721315451794,"fUSD",-476.50802714,0.00034794,14,"2024-07-18T15:10:51.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585699,1721315451804,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.804",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585700,1721315451813,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.813",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585701,1721315451825,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.825",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585702,1721315451835,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585703,1721315451845,"fUSD",-505.72620347,0.00034794,14,"2024-07-18T15:10:51.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585704,1721315451855,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585705,1721315451864,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585706,1721315451874,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585707,1721315451884,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585708,1721315451895,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.895",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585709,1721315451905,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.905",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585710,1721315451914,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.914",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585711,1721315451924,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.924",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585712,1721315451934,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585713,1721315451945,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.945",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585714,1721315451954,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.954",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585715,1721315451964,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.964",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585716,1721315451973,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.973",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585717,1721315451983,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.983",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585718,1721315451992,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:51.992",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585719,1721315452002,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.002",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585720,1721315452011,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585721,1721315452021,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.021",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585722,1721315452030,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.030",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585723,1721315452041,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.041",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585724,1721315452050,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.050",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585725,1721315452060,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585726,1721315452069,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.069",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585727,1721315452079,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585728,1721315452088,"fUSD",-238.0,0.00034794,14,"2024-07-18T15:10:52.088",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585729,1721315452098,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585730,1721315452107,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.107",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585731,1721315452117,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.117",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585732,1721315452127,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.127",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585733,1721315452137,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.137",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585734,1721315452147,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585735,1721315452156,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.156",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585736,1721315452166,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.166",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585737,1721315452176,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:52.176",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585738,1721315452186,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.186",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585739,1721315452195,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.195",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585740,1721315452207,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:52.207",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585741,1721315452218,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.218",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585742,1721315452228,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.228",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585743,1721315452238,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:52.238",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585744,1721315452247,"fUSD",-535.11032649,0.00034794,14,"2024-07-18T15:10:52.247",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585745,1721315452256,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.256",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585746,1721315452266,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.266",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585747,1721315452276,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:52.276",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585748,1721315452292,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.292",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585749,1721315452302,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.302",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585750,1721315452311,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.311",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585751,1721315452321,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:52.321",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585752,1721315452334,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.334",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585753,1721315452344,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:52.344",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585754,1721315452354,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.354",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585755,1721315452364,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.364",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585756,1721315452373,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.373",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585757,1721315452383,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:52.383",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585758,1721315452392,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.392",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585759,1721315452402,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.402",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585760,1721315452412,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:52.412",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585761,1721315452421,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.421",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585762,1721315452432,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.432",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585763,1721315452442,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.442",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585764,1721315452451,"fUSD",-503.72972941,0.00034794,2,"2024-07-18T15:10:52.451",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585765,1721315452462,"fUSD",-481.08422459,0.00034794,14,"2024-07-18T15:10:52.462",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585766,1721315452472,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.472",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585767,1721315452482,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.482",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585768,1721315452492,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.492",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585769,1721315452502,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.502",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585770,1721315452513,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.513",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585771,1721315452523,"fUSD",-242.07317961,0.00034794,14,"2024-07-18T15:10:52.523",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585772,1721315452536,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.536",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585773,1721315452545,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:52.545",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585774,1721315452555,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.555",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585775,1721315452565,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:52.565",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585776,1721315452575,"fUSD",-547.06468507,0.00034794,14,"2024-07-18T15:10:52.575",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585777,1721315452584,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:52.584",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585778,1721315452594,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:52.594",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585779,1721315452604,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:52.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585780,1721315452614,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:52.614",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585781,1721315452624,"fUSD",-500.0,0.00034794,5,"2024-07-18T15:10:52.624",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585782,1721315452634,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:52.634",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585783,1721315452645,"fUSD",-500.0,0.00034794,5,"2024-07-18T15:10:52.645",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585784,1721315452655,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:52.655",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585785,1721315452664,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:52.664",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585786,1721315452675,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:52.675",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585787,1721315452685,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:52.685",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585788,1721315452698,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:52.698",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585789,1721315452708,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:52.708",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585790,1721315452718,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.718",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585791,1721315452728,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:52.728",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585792,1721315452739,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.739",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585793,1721315452749,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.749",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585794,1721315452758,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:52.758",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585795,1721315452769,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.769",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585796,1721315452779,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.779",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585797,1721315452793,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.793",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585798,1721315452802,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:52.802",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585799,1721315452812,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.812",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585800,1721315452821,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:52.821",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585801,1721315452830,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.830",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585802,1721315452840,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.840",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585803,1721315452850,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.850",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585804,1721315452859,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.859",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585805,1721315452869,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:52.869",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585806,1721315452878,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.878",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585807,1721315452888,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.888",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585808,1721315452897,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:52.897",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585809,1721315452907,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.907",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585810,1721315452916,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:52.916",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585811,1721315452925,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:52.925",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585812,1721315452935,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.935",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585813,1721315452945,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:52.945",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585814,1721315452956,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.956",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585815,1721315452965,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:52.965",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585816,1721315452975,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:52.975",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585817,1721315452984,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:52.984",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585818,1721315452994,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:52.994",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585819,1721315453004,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.004",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585820,1721315453014,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:53.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585821,1721315453024,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:53.024",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585822,1721315453037,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.037",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585823,1721315453046,"fUSD",-1135.17,0.00034794,14,"2024-07-18T15:10:53.046",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585824,1721315453056,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.056",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585825,1721315453065,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.065",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585826,1721315453075,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:53.075",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585827,1721315453085,"fUSD",-1135.33181942,0.00034794,14,"2024-07-18T15:10:53.085",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585828,1721315453095,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.095",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585829,1721315453104,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.104",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585830,1721315453114,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:53.114",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585831,1721315453124,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.124",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585832,1721315453134,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:53.134",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585833,1721315453144,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.144",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585834,1721315453153,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:53.153",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585835,1721315453162,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.162",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585836,1721315453172,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:53.172",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585837,1721315453182,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.182",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585838,1721315453192,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.192",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585839,1721315453203,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:53.203",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585840,1721315453213,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.213",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585841,1721315453222,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:53.222",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585842,1721315453232,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.232",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585843,1721315453242,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.242",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585844,1721315453251,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.251",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585845,1721315453261,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:53.261",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585846,1721315453270,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.270",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585847,1721315453280,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.280",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585848,1721315453292,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.292",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585849,1721315453302,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:53.302",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585850,1721315453312,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.312",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585851,1721315453322,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.322",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585852,1721315453332,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.332",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585853,1721315453342,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.342",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585854,1721315453351,"fUSD",-575.24238314,0.00034794,14,"2024-07-18T15:10:53.351",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585855,1721315453361,"fUSD",-563.17329003,0.00034794,14,"2024-07-18T15:10:53.361",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585856,1721315453371,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585857,1721315453380,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.380",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585858,1721315453390,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585859,1721315453400,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:53.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585860,1721315453410,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.410",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585861,1721315453420,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:53.420",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585862,1721315453429,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.429",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585863,1721315453439,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.439",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585864,1721315453450,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.450",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585865,1721315453459,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:53.459",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585866,1721315453470,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.470",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585867,1721315453480,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.480",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585868,1721315453490,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:53.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585869,1721315453500,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585870,1721315453510,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.510",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585871,1721315453519,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:53.519",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585872,1721315453528,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.528",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585873,1721315453541,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:53.541",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585874,1721315453550,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585875,1721315453560,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:53.560",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585876,1721315453570,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:53.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585877,1721315453580,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585878,1721315453590,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.590",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585879,1721315453600,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:53.600",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585880,1721315453610,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.610",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585881,1721315453620,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:53.620",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585882,1721315453630,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.630",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585883,1721315453639,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:53.639",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585884,1721315453649,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.649",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585885,1721315453659,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.659",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585887,1721315453668,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:53.668",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585889,1721315453678,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:53.678",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585891,1721315453687,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.687",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585893,1721315453701,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:53.701",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585895,1721315453711,"fUSD",-1826.48,0.00034794,14,"2024-07-18T15:10:53.711",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585897,1721315453720,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.720",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585899,1721315453731,"fUSD",-1826.66302481,0.00034794,14,"2024-07-18T15:10:53.731",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585901,1721315453742,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:53.742",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585903,1721315453752,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585905,1721315453761,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.761",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585907,1721315453772,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:53.772",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585909,1721315453784,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.784",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585911,1721315453794,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585913,1721315453804,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:53.804",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585915,1721315453814,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:53.814",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585917,1721315453824,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.824",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585919,1721315453833,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:53.833",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585920,1721315453843,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:53.843",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585922,1721315453852,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.852",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585924,1721315453862,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:53.862",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585925,1721315453872,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.872",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585926,1721315453882,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585928,1721315453892,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:53.892",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585930,1721315453902,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:53.902",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585932,1721315453912,"fUSD",-895.39,0.00034794,14,"2024-07-18T15:10:53.912",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585934,1721315453922,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.922",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585936,1721315453931,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:53.931",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585938,1721315453941,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:53.941",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585940,1721315453951,"fUSD",-895.60267784,0.00034794,14,"2024-07-18T15:10:53.951",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585942,1721315453960,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.960",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585944,1721315453970,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:53.970",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585946,1721315453980,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:53.980",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585948,1721315453990,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:53.990",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585950,1721315454000,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.000",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585952,1721315454009,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:54.009",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585954,1721315454019,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.019",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585956,1721315454029,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:54.029",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585958,1721315454041,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.041",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585960,1721315454051,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:54.051",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585962,1721315454060,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:54.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585964,1721315454070,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.070",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585966,1721315454079,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585968,1721315454089,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:54.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585970,1721315454098,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:54.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585972,1721315454107,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.107",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585974,1721315454117,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.117",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585976,1721315454127,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.127",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585978,1721315454136,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:54.136",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585979,1721315454146,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:54.146",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585981,1721315454155,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.155",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585983,1721315454165,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:54.165",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585985,1721315454174,"fUSD",-393.34302621,0.00034794,14,"2024-07-18T15:10:54.174",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585987,1721315454184,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:54.184",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585989,1721315454193,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.193",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585991,1721315454204,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:54.204",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585993,1721315454215,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:54.215",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585995,1721315454224,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.224",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585997,1721315454234,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:54.234",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332585999,1721315454243,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:54.243",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586001,1721315454253,"fUSD",-222.31042449,0.00034794,14,"2024-07-18T15:10:54.253",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586003,1721315454263,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:54.263",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586005,1721315454273,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:54.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586007,1721315454285,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:54.285",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586009,1721315454295,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:54.295",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586011,1721315454304,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:54.304",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586013,1721315454314,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:54.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586015,1721315454323,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:54.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586017,1721315454333,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:10:54.333",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586019,1721315454343,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:54.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586021,1721315454352,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:54.352",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586023,1721315454363,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.363",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586024,1721315454373,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:54.373",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586025,1721315454382,"fUSD",-340.85213895,0.00034794,14,"2024-07-18T15:10:54.382",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586026,1721315454392,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:54.392",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586027,1721315454401,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:54.401",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586028,1721315454411,"fUSD",-285.61624932,0.00034794,14,"2024-07-18T15:10:54.411",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586029,1721315454420,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:54.420",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586030,1721315454429,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:54.429",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586031,1721315454439,"fUSD",-558.81,0.00034794,14,"2024-07-18T15:10:54.439",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586032,1721315454448,"fUSD",-559.03,0.00034794,14,"2024-07-18T15:10:54.448",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586033,1721315454457,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.457",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586034,1721315454467,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:54.467",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586035,1721315454476,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.476",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586036,1721315454486,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.486",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586037,1721315454495,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:54.495",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586038,1721315454504,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.504",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586039,1721315454514,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.514",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586040,1721315454523,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.523",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586041,1721315454535,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.535",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586042,1721315454545,"fUSD",-169.53276042,0.00034794,14,"2024-07-18T15:10:54.545",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586043,1721315454554,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.554",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586044,1721315454563,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:54.563",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586045,1721315454572,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.572",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586046,1721315454581,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.581",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586047,1721315454591,"fUSD",-500.0,0.00034794,2,"2024-07-18T15:10:54.591",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586048,1721315454600,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.600",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586049,1721315454609,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.609",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586050,1721315454618,"fUSD",-573.73138081,0.00034794,2,"2024-07-18T15:10:54.618",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586051,1721315454627,"fUSD",-607.23907841,0.00034794,14,"2024-07-18T15:10:54.627",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586052,1721315454638,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.638",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586053,1721315454647,"fUSD",-174.86298923,0.00034794,14,"2024-07-18T15:10:54.647",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586054,1721315454657,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.657",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586055,1721315454666,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586056,1721315454675,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.675",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586057,1721315454685,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:54.685",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586058,1721315454912,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.912",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586059,1721315454923,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:54.923",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586060,1721315454933,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.933",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586061,1721315454944,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:54.944",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586062,1721315454955,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:54.955",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586063,1721315454964,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:54.964",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586064,1721315454974,"fUSD",-509.61669147,0.00034794,14,"2024-07-18T15:10:54.974",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586065,1721315454983,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:54.983",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586066,1721315454993,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:54.993",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586067,1721315455002,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:55.002",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586068,1721315455011,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:55.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586069,1721315455020,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:55.020",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586070,1721315455030,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:55.030",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586071,1721315455041,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:55.041",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586072,1721315455050,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:55.050",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586073,1721315455060,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:55.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586074,1721315455069,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:55.069",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586075,1721315455079,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:55.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586076,1721315455090,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:55.090",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586077,1721315455100,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:55.100",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586078,1721315455110,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:55.110",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586079,1721315455122,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:55.122",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586080,1721315455133,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:55.133",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586081,1721315455143,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:55.143",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586082,1721315455155,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:55.155",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586083,1721315455164,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:55.164",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586084,1721315455173,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:55.173",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586085,1721315455183,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:55.183",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586086,1721315455192,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:55.192",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586087,1721315455202,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:55.202",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586088,1721315455213,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:55.213",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586089,1721315455224,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:55.224",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586090,1721315455234,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:55.234",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586091,1721315455244,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:55.244",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586092,1721315455255,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:55.255",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586093,1721315455264,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:55.264",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586094,1721315455274,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:55.274",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586095,1721315455284,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:55.284",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586096,1721315455293,"fUSD",-506.97113591,0.00034794,14,"2024-07-18T15:10:55.293",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586097,1721315455303,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:55.303",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586098,1721315455312,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:55.312",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586099,1721315455322,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:55.322",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586100,1721315455331,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:55.331",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586101,1721315455341,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:55.341",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586102,1721315455350,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:55.350",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586103,1721315455360,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:55.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586104,1721315455370,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:55.370",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586105,1721315455381,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:55.381",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586106,1721315455390,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:55.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586107,1721315455399,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:55.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586108,1721315455409,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:55.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586109,1721315455418,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:55.418",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586110,1721315455427,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:55.427",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586111,1721315455438,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:55.438",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586112,1721315455448,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:55.448",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586113,1721315455457,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:55.457",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586114,1721315455467,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:55.467",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586115,1721315455477,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:55.477",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586116,1721315455487,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:55.487",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586117,1721315455496,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:55.496",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586118,1721315455506,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:55.506",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586119,1721315455516,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:55.516",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586120,1721315455526,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:55.526",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586121,1721315455538,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:55.538",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586122,1721315455548,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:55.548",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586123,1721315455558,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:55.558",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586124,1721315455568,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:55.568",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586125,1721315455578,"fUSD",-724.42442298,0.00034794,14,"2024-07-18T15:10:55.578",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586126,1721315456391,"fUSD",-417.29557702,0.00034794,14,"2024-07-18T15:10:56.391",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586127,1721315456402,"fUSD",-96.0977486,0.00034794,14,"2024-07-18T15:10:56.402",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586128,1721315456415,"fUSD",-521.4739999,0.00034794,14,"2024-07-18T15:10:56.415",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586129,1721315456436,"fUSD",-510.9782515,0.00034794,14,"2024-07-18T15:10:56.436",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586130,1721315456446,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:56.446",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586131,1721315456455,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:56.455",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586132,1721315456466,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:56.466",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586133,1721315456475,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:56.475",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586134,1721315456485,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:56.485",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586135,1721315456495,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:56.495",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586136,1721315456505,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:56.505",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586137,1721315456515,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:56.515",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586138,1721315456525,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:56.525",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586139,1721315456537,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:56.537",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586140,1721315456546,"fUSD",-221.46290653,0.00034794,14,"2024-07-18T15:10:56.546",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586141,1721315456556,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:56.556",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586142,1721315456566,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:56.566",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586143,1721315456576,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:56.576",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586144,1721315456586,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:56.586",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586145,1721315456596,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:56.596",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586146,1721315456607,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:56.607",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586147,1721315456616,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:56.616",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586148,1721315456626,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:56.626",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586149,1721315456636,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:56.636",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586150,1721315456646,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:56.646",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586151,1721315456656,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:56.656",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586152,1721315456666,"fUSD",-1242.99,0.00034794,14,"2024-07-18T15:10:56.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586153,1721315456676,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:56.676",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586154,1721315456686,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:56.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586155,1721315456700,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:56.700",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586156,1721315456710,"fUSD",-110.25066565,0.00034794,14,"2024-07-18T15:10:56.710",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586157,1721315456759,"fUSD",-1132.96319926,0.00034794,14,"2024-07-18T15:10:56.759",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586158,1721315456771,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:56.771",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586159,1721315456781,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:56.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586160,1721315456794,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:56.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586161,1721315456805,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:56.805",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586162,1721315456816,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:56.816",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586163,1721315456826,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:56.826",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586164,1721315456836,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:56.836",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586165,1721315456846,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:56.846",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586166,1721315456856,"fUSD",-564.57,0.00034794,14,"2024-07-18T15:10:56.856",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586167,1721315456866,"fUSD",-1141.72,0.00034794,14,"2024-07-18T15:10:56.866",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586168,1721315456876,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:56.876",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586169,1721315456886,"fUSD",-564.64,0.00034794,14,"2024-07-18T15:10:56.886",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586170,1721315456896,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:56.896",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586171,1721315456905,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:56.905",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586172,1721315456915,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:56.915",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586173,1721315456925,"fUSD",-457.62673284,0.00034794,14,"2024-07-18T15:10:56.925",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586174,1721315456934,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:56.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586175,1721315456944,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:56.944",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586176,1721315456954,"fUSD",-1141.94,0.00034794,14,"2024-07-18T15:10:56.954",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586177,1721315456963,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:56.963",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586178,1721315456972,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:56.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586179,1721315456982,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:56.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586180,1721315456992,"fUSD",-1128.55,0.00034794,14,"2024-07-18T15:10:56.992",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586181,1721315457001,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:57.001",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586182,1721315457011,"fUSD",-1128.74457008,0.00034794,14,"2024-07-18T15:10:57.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586183,1721315457020,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.020",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586184,1721315457030,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:57.030",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586185,1721315457041,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.041",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586186,1721315457051,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.051",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586187,1721315457061,"fUSD",-861.15,0.00034794,14,"2024-07-18T15:10:57.061",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586188,1721315457071,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.071",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586189,1721315457080,"fUSD",-861.17208412,0.00034794,14,"2024-07-18T15:10:57.080",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586190,1721315457089,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586191,1721315457099,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.099",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586192,1721315457109,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.109",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586193,1721315457118,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.118",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586194,1721315457128,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.128",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586195,1721315457138,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.138",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586196,1721315457147,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586197,1721315457157,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.157",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586198,1721315457167,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.167",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586199,1721315457176,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.176",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586200,1721315457186,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:57.186",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586201,1721315457196,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:57.196",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586202,1721315457208,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.208",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586203,1721315457219,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:57.219",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586204,1721315457229,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.229",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586205,1721315457238,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:57.238",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586206,1721315457250,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.250",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586207,1721315457262,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:57.262",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586208,1721315457272,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.272",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586209,1721315457282,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.282",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586210,1721315457297,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:57.297",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586211,1721315457310,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:57.310",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586212,1721315457319,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.319",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586213,1721315457329,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.329",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586214,1721315457339,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.339",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586215,1721315457349,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:57.349",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586216,1721315457359,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.359",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586217,1721315457369,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:57.369",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586218,1721315457379,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.379",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586219,1721315457389,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.389",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586220,1721315457399,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:57.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586221,1721315457409,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586222,1721315457419,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586223,1721315457429,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:57.429",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586224,1721315457440,"fUSD",-526.42974258,0.00034794,14,"2024-07-18T15:10:57.440",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586225,1721315457449,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.449",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586226,1721315457459,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.459",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586227,1721315457469,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:57.469",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586228,1721315457479,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.479",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586229,1721315457489,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.489",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586230,1721315457499,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.499",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586231,1721315457509,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:57.509",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586232,1721315457518,"fUSD",-498.30407129,0.00034794,14,"2024-07-18T15:10:57.518",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586233,1721315457528,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.528",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586234,1721315457544,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.544",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586235,1721315457554,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:57.554",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586236,1721315457563,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.563",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586237,1721315457573,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.573",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586238,1721315457582,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:57.582",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586239,1721315457592,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.592",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586240,1721315457601,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.601",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586241,1721315457611,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:57.611",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586242,1721315457620,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.620",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586243,1721315457631,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.631",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586244,1721315457641,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:57.641",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586245,1721315457651,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:57.651",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586246,1721315457661,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.661",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586247,1721315457670,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:57.670",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586248,1721315457680,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.680",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586249,1721315457690,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.690",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586250,1721315457704,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:57.704",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586251,1721315457714,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.714",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586252,1721315457724,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:57.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586253,1721315457735,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:57.735",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586254,1721315457745,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.745",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586255,1721315457755,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.755",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586256,1721315457764,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:57.764",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586257,1721315457775,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:57.775",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586258,1721315457784,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.784",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586259,1721315457797,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.797",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586260,1721315457806,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586261,1721315457816,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:57.816",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586262,1721315457825,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:57.825",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586263,1721315457835,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586264,1721315457844,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.844",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586265,1721315457853,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.853",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586266,1721315457862,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.862",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586267,1721315457871,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.871",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586268,1721315457880,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:57.880",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586269,1721315457891,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:57.891",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586270,1721315457900,"fUSD",-1639.13,0.00034794,14,"2024-07-18T15:10:57.900",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586271,1721315457909,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.909",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586272,1721315457918,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:57.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586273,1721315457927,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:57.927",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586274,1721315457937,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.937",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586275,1721315457946,"fUSD",-1639.21443827,0.00034794,14,"2024-07-18T15:10:57.946",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586276,1721315457955,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.955",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586277,1721315457965,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:57.965",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586278,1721315457974,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:57.974",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586279,1721315457983,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.983",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586280,1721315457993,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:57.993",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586281,1721315458014,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586282,1721315458038,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:58.038",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586283,1721315458090,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.090",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586284,1721315458133,"fUSD",-506.33517009,0.00034794,14,"2024-07-18T15:10:58.133",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586285,1721315458176,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.176",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586286,1721315458218,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:58.218",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586287,1721315458245,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:58.245",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586288,1721315458254,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.254",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586289,1721315458264,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.264",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586290,1721315458273,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:58.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586291,1721315458283,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:58.283",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586292,1721315458296,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.296",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586293,1721315458305,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.305",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586294,1721315458315,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:58.315",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586295,1721315458326,"fUSD",-1754.88,0.00034794,14,"2024-07-18T15:10:58.326",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586296,1721315458335,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.335",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586297,1721315458345,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.345",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586298,1721315458354,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.354",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586299,1721315458364,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:58.364",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586300,1721315458373,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.373",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586301,1721315458382,"fUSD",-1755.04661091,0.00034794,14,"2024-07-18T15:10:58.382",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586302,1721315458391,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.391",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586303,1721315458400,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586304,1721315458410,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.410",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586305,1721315458432,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:58.432",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586306,1721315458456,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.456",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586307,1721315458478,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.478",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586308,1721315458502,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.502",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586309,1721315458524,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:58.524",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586310,1721315458550,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586311,1721315458573,"fUSD",-212.14848873,0.00034794,14,"2024-07-18T15:10:58.573",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586312,1721315458596,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.596",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586313,1721315458619,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:58.619",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586314,1721315458643,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.643",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586315,1721315458656,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.656",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586316,1721315458666,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586317,1721315458676,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.676",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586318,1721315458686,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:58.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586319,1721315458696,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.696",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586320,1721315458710,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.710",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586321,1721315458719,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:58.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586322,1721315458728,"fUSD",-537.71,0.00034794,14,"2024-07-18T15:10:58.728",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586323,1721315458739,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.739",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586324,1721315458748,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:58.748",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586325,1721315458758,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.758",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586326,1721315458767,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:58.767",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586327,1721315458777,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.777",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586328,1721315458790,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:58.790",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586329,1721315458801,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:58.801",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586330,1721315458811,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.811",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586331,1721315458821,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.821",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586332,1721315458832,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:58.832",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586333,1721315458843,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:58.843",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586334,1721315458853,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.853",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586335,1721315458863,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.863",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586336,1721315458873,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:58.873",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586337,1721315458882,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586338,1721315458892,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:58.892",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586339,1721315458901,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:58.901",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586340,1721315458911,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:58.911",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586341,1721315458922,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:58.922",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586342,1721315458931,"fUSD",-519.35289795,0.00034794,14,"2024-07-18T15:10:58.931",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586343,1721315458940,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:58.940",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586344,1721315458950,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:58.950",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586345,1721315458959,"fUSD",-573.06506333,0.00034794,14,"2024-07-18T15:10:58.959",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586346,1721315458969,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:58.969",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586347,1721315458979,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:58.979",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586348,1721315458989,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:58.989",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586349,1721315458999,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:58.999",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586350,1721315459008,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:59.008",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586351,1721315459017,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:10:59.017",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586352,1721315459027,"fUSD",-1593.52,0.00034794,14,"2024-07-18T15:10:59.027",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586353,1721315459042,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:59.042",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586354,1721315459051,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.051",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586355,1721315459061,"fUSD",-1593.58405065,0.00034794,14,"2024-07-18T15:10:59.061",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586356,1721315459071,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:59.071",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586357,1721315459080,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:10:59.080",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586358,1721315459090,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.090",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586359,1721315459100,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.100",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586360,1721315459109,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:59.109",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586361,1721315459119,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:10:59.119",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586362,1721315459128,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.128",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586363,1721315459138,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.138",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586364,1721315459147,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:10:59.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586365,1721315459157,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.157",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586366,1721315459167,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.167",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586367,1721315459176,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:10:59.176",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586368,1721315459186,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:59.186",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586369,1721315459196,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.196",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586370,1721315459205,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.205",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586371,1721315459215,"fUSD",-642.88693143,0.00034794,14,"2024-07-18T15:10:59.215",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586372,1721315459225,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:59.225",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586373,1721315459235,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:10:59.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586374,1721315459244,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.244",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586375,1721315459253,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.253",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586376,1721315459262,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:10:59.262",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586377,1721315459272,"fUSD",-541.66,0.00034794,14,"2024-07-18T15:10:59.272",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586378,1721315459281,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.281",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586379,1721315459293,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.293",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586380,1721315459303,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:10:59.303",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586381,1721315459313,"fUSD",-541.82,0.00034794,14,"2024-07-18T15:10:59.313",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586382,1721315459323,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586383,1721315459332,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.332",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586384,1721315459342,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.342",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586385,1721315459352,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:10:59.352",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586386,1721315459361,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:10:59.361",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586387,1721315459371,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586388,1721315459380,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:10:59.380",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586389,1721315459389,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.389",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586390,1721315459399,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:10:59.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586391,1721315459409,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:10:59.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586392,1721315459419,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586393,1721315459429,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:10:59.429",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586394,1721315459439,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.439",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586395,1721315459449,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:10:59.449",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586396,1721315459459,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:10:59.459",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586397,1721315459470,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:10:59.470",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586398,1721315459479,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:10:59.479",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586399,1721315459489,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:10:59.489",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586400,1721315459499,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.499",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586401,1721315459508,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.508",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586402,1721315459518,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:10:59.518",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586403,1721315459528,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:10:59.528",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586404,1721315459540,"fUSD",-622.90841489,0.00034794,14,"2024-07-18T15:10:59.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586405,1721315459550,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586406,1721315459560,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:10:59.560",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586407,1721315459570,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:10:59.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586408,1721315459579,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.579",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586409,1721315459589,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.589",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586410,1721315459598,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:10:59.598",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586411,1721315459608,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:10:59.608",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586412,1721315459617,"fUSD",-628.4029312,0.00034794,14,"2024-07-18T15:10:59.617",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586413,1721315459627,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.627",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586414,1721315459637,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:10:59.637",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586415,1721315459647,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:10:59.647",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586416,1721315459656,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.656",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586417,1721315459666,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586418,1721315459676,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:10:59.676",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586419,1721315459686,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:10:59.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586420,1721315459696,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.696",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586421,1721315459709,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.709",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586422,1721315459719,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:10:59.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586423,1721315459729,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:10:59.729",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586424,1721315459742,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.742",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586425,1721315459752,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:10:59.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586426,1721315459762,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:10:59.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586427,1721315460005,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.005",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586428,1721315460016,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:11:00.016",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586429,1721315460025,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.025",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586430,1721315460035,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:11:00.035",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586431,1721315460048,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:11:00.048",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586432,1721315460059,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.059",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586433,1721315460069,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:11:00.069",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586434,1721315460079,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586435,1721315460088,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:11:00.088",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586436,1721315460098,"fUSD",-235.93317109,0.00034794,14,"2024-07-18T15:11:00.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586437,1721315460107,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:11:00.107",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586438,1721315460117,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:11:00.117",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586439,1721315460127,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.127",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586440,1721315460137,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:11:00.137",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586441,1721315460146,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:11:00.146",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586442,1721315460156,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.156",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586443,1721315460166,"fUSD",-1209.41,0.00034794,14,"2024-07-18T15:11:00.166",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586444,1721315460176,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:11:00.176",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586445,1721315460186,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.186",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586446,1721315460195,"fUSD",-1209.42,0.00034794,14,"2024-07-18T15:11:00.195",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586447,1721315460208,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:11:00.208",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586448,1721315460217,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.217",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586449,1721315460227,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.227",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586450,1721315460237,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:11:00.237",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586451,1721315460248,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.248",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586452,1721315460258,"fUSD",-500.45,0.00034794,14,"2024-07-18T15:11:00.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586453,1721315460269,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.269",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586454,1721315460279,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.279",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586455,1721315460292,"fUSD",-500.51990473,0.00034794,14,"2024-07-18T15:11:00.292",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586456,1721315460302,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.302",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586457,1721315460312,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.312",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586458,1721315460322,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.322",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586459,1721315460332,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.332",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586460,1721315460341,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.341",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586461,1721315460351,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.351",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586462,1721315460360,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586463,1721315460370,"fUSD",-493.22409317,0.00034794,14,"2024-07-18T15:11:00.370",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586464,1721315460380,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.380",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586465,1721315460390,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586466,1721315460400,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586467,1721315460409,"fUSD",-405.71597446,0.00034794,14,"2024-07-18T15:11:00.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586468,1721315460419,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586469,1721315460428,"fUSD",-232.61962485,0.00034794,14,"2024-07-18T15:11:00.428",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586470,1721315460438,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:11:00.438",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586471,1721315460449,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:11:00.449",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586472,1721315460459,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:11:00.459",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586473,1721315460469,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.469",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586474,1721315460479,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:00.479",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586475,1721315460489,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:11:00.489",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586476,1721315460498,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.498",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586477,1721315460508,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:00.508",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586478,1721315460518,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:11:00.518",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586479,1721315460528,"fUSD",-157.44723512,0.00034794,14,"2024-07-18T15:11:00.528",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586480,1721315460538,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:00.538",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586481,1721315460550,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:00.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586482,1721315460560,"fUSD",-187.040381,0.00034794,7,"2024-07-18T15:11:00.560",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586483,1721315460570,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:00.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586484,1721315460580,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586485,1721315460590,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:00.590",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586486,1721315460600,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.600",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586487,1721315460610,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:00.610",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586488,1721315460619,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.619",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586489,1721315460629,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.629",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586490,1721315460638,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.638",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586491,1721315460648,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:00.648",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586492,1721315460658,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.658",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586493,1721315460668,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.668",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586494,1721315460677,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.677",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586495,1721315460687,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:00.687",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586496,1721315460696,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.696",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586497,1721315460711,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.711",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586498,1721315460720,"fUSD",-515.30702884,0.00034794,14,"2024-07-18T15:11:00.720",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586499,1721315460729,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.729",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586500,1721315460739,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:00.739",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586501,1721315460750,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.750",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586502,1721315460759,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.759",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586503,1721315460768,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.768",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586504,1721315460778,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.778",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586505,1721315460788,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.788",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586506,1721315460803,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:00.803",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586507,1721315460813,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.813",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586508,1721315460823,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.823",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586509,1721315460833,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.833",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586510,1721315460845,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:00.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586511,1721315460856,"fUSD",-172.03834769,0.00034794,14,"2024-07-18T15:11:00.856",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586512,1721315460865,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.865",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586513,1721315460874,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586514,1721315460884,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:00.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586515,1721315460895,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.895",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586516,1721315460905,"fUSD",-513.82716295,0.00034794,14,"2024-07-18T15:11:00.905",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586517,1721315460914,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:00.914",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586518,1721315460924,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.924",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586519,1721315460934,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:00.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586520,1721315460944,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.944",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586521,1721315460954,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:00.954",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586522,1721315460964,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.964",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586523,1721315460973,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:00.973",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586524,1721315460983,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:00.983",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586525,1721315460993,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:00.993",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586526,1721315461002,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.002",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586527,1721315461012,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.012",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586528,1721315461022,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:01.022",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586529,1721315461031,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.031",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586530,1721315461042,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.042",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586531,1721315461051,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.051",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586532,1721315461060,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:01.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586533,1721315461070,"fUSD",-309.52532914,0.00034794,14,"2024-07-18T15:11:01.070",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586534,1721315461080,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.080",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586535,1721315461089,"fUSD",-165.07716711,0.00034794,14,"2024-07-18T15:11:01.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586536,1721315461099,"fUSD",-227.09394195,0.00034794,14,"2024-07-18T15:11:01.099",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586537,1721315461109,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:01.109",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586538,1721315461119,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.119",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586539,1721315461129,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.129",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586540,1721315461138,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:01.138",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586541,1721315461148,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.148",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586542,1721315461157,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.157",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586543,1721315461167,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.167",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586544,1721315461176,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:01.176",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586545,1721315461186,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.186",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586546,1721315461195,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.195",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586547,1721315461205,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.205",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586548,1721315461214,"fUSD",-753.25,0.00034794,14,"2024-07-18T15:11:01.214",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586549,1721315461224,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.224",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586550,1721315461233,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.233",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586551,1721315461242,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.242",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586552,1721315461252,"fUSD",-158.44010075,0.00034794,14,"2024-07-18T15:11:01.252",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586553,1721315461261,"fUSD",-753.33,0.00034794,14,"2024-07-18T15:11:01.261",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586554,1721315461270,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.270",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586555,1721315461279,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.279",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586556,1721315461288,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.288",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586557,1721315461304,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.304",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586558,1721315461316,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.316",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586559,1721315461325,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.325",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586560,1721315461334,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.334",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586561,1721315461343,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586562,1721315461353,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.353",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586563,1721315461362,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.362",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586564,1721315461372,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.372",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586565,1721315461381,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.381",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586566,1721315461391,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.391",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586567,1721315461400,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586568,1721315461410,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.410",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586569,1721315461419,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586570,1721315461429,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.429",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586571,1721315461439,"fUSD",-339.36378103,0.00034794,14,"2024-07-18T15:11:01.439",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586572,1721315461448,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.448",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586573,1721315461458,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.458",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586574,1721315461467,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.467",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586575,1721315461478,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.478",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586576,1721315461487,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.487",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586577,1721315461497,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.497",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586578,1721315461506,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:01.506",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586579,1721315461516,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.516",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586580,1721315461527,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.527",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586581,1721315461536,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.536",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586582,1721315461549,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.549",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586583,1721315461559,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:01.559",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586584,1721315461568,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.568",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586585,1721315461577,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.577",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586586,1721315461587,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.587",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586587,1721315461596,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.596",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586588,1721315461606,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.606",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586589,1721315461615,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.615",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586590,1721315461625,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:01.625",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586591,1721315461635,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586592,1721315461644,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.644",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586593,1721315461654,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.654",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586594,1721315461663,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:01.663",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586595,1721315461673,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.673",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586596,1721315461682,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.682",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586597,1721315461692,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.692",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586598,1721315461706,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.706",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586599,1721315461716,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.716",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586600,1721315461726,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:01.726",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586601,1721315461737,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.737",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586602,1721315461747,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.747",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586603,1721315461757,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.757",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586604,1721315461767,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:01.767",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586605,1721315461778,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.778",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586606,1721315461789,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.789",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586607,1721315461803,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.803",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586608,1721315461813,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.813",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586609,1721315461823,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.823",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586610,1721315461833,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:01.833",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586611,1721315461843,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.843",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586612,1721315461853,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.853",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586613,1721315461863,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.863",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586614,1721315461872,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.872",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586615,1721315461882,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:01.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586616,1721315461891,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.891",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586617,1721315461901,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.901",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586618,1721315461911,"fUSD",-504.23837173,0.00034794,14,"2024-07-18T15:11:01.911",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586619,1721315461921,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.921",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586620,1721315461930,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.930",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586621,1721315461940,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:01.940",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586622,1721315461949,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.949",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586623,1721315461959,"fUSD",-589.75,0.00034794,14,"2024-07-18T15:11:01.959",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586624,1721315461970,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:01.970",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586625,1721315461979,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.979",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586626,1721315461989,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.989",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586627,1721315461999,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:01.999",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586628,1721315462008,"fUSD",-589.79498636,0.00034794,14,"2024-07-18T15:11:02.008",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586629,1721315462017,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:02.017",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586630,1721315462027,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.027",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586631,1721315462037,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:02.037",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586632,1721315462050,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:02.050",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586633,1721315462060,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586634,1721315462070,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.070",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586635,1721315462079,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586636,1721315462089,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:02.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586637,1721315462098,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586638,1721315462108,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.108",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586639,1721315462118,"fUSD",-309.87045684,0.00034794,14,"2024-07-18T15:11:02.118",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586640,1721315462128,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:02.128",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586641,1721315462139,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.139",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586642,1721315462149,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.149",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586643,1721315462159,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:02.159",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586644,1721315462169,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.169",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586645,1721315462179,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.179",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586646,1721315462188,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:02.188",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586647,1721315462198,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:02.198",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586648,1721315462209,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.209",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586649,1721315462218,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.218",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586650,1721315462228,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:02.228",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586651,1721315462238,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:02.238",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586652,1721315462248,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.248",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586653,1721315462258,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586654,1721315462267,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:02.267",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586655,1721315462277,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:02.277",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586656,1721315462287,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.287",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586657,1721315462300,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:02.300",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586658,1721315462310,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:02.310",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586659,1721315462320,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.320",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586660,1721315462330,"fUSD",-259.30141614,0.00034794,14,"2024-07-18T15:11:02.330",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586661,1721315462340,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.340",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586662,1721315462351,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:02.351",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586663,1721315462360,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:02.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586664,1721315462370,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:02.370",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586665,1721315462379,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:02.379",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586666,1721315462389,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.389",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586667,1721315462399,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:02.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586668,1721315462409,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:02.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586669,1721315462420,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.420",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586670,1721315462431,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.431",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586671,1721315462441,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:02.441",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586672,1721315462452,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.452",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586673,1721315462463,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:02.463",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586674,1721315462474,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.474",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586675,1721315462485,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:02.485",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586676,1721315462495,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:02.495",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586677,1721315462505,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.505",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586678,1721315462515,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:02.515",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586679,1721315462525,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.525",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586680,1721315462535,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.535",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586681,1721315462554,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:02.554",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586682,1721315462564,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:02.564",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586683,1721315462575,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:02.575",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586684,1721315462586,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.586",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586685,1721315462596,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.596",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586686,1721315462605,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.605",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586687,1721315462616,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:02.616",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586688,1721315462625,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:02.625",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586689,1721315462635,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586690,1721315462645,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:02.645",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586691,1721315462655,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.655",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586692,1721315462665,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:02.665",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586693,1721315462675,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:02.675",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586694,1721315462685,"fUSD",-506.61757279,0.00034794,14,"2024-07-18T15:11:02.685",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586695,1721315462697,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:02.697",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586696,1721315462709,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.709",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586697,1721315462718,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:02.718",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586698,1721315462728,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.728",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586699,1721315462739,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:02.739",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586700,1721315462749,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.749",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586701,1721315462759,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:02.759",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586702,1721315462770,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:02.770",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586703,1721315462782,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.782",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586704,1721315462796,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:02.796",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586705,1721315462806,"fUSD",-2119.74,0.00034794,14,"2024-07-18T15:11:02.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586706,1721315462816,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.816",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586707,1721315462826,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:02.826",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586708,1721315462835,"fUSD",-512.49463039,0.00034794,14,"2024-07-18T15:11:02.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586709,1721315462845,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:02.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586710,1721315462855,"fUSD",-2119.94088203,0.00034794,14,"2024-07-18T15:11:02.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586711,1721315462866,"fUSD",-446.39788876,0.00034794,14,"2024-07-18T15:11:02.866",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586712,1721315462875,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:02.875",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586713,1721315462885,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:02.885",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586714,1721315462894,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:02.894",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586715,1721315462904,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:02.904",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586716,1721315462913,"fUSD",-2032.03,0.00034794,14,"2024-07-18T15:11:02.913",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586717,1721315462922,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:02.922",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586718,1721315462931,"fUSD",-346.39630931,0.00034794,14,"2024-07-18T15:11:02.931",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586719,1721315462941,"fUSD",-2032.24452963,0.00034794,14,"2024-07-18T15:11:02.941",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586720,1721315462951,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:02.951",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586721,1721315462961,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.961",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586722,1721315462972,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:02.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586723,1721315462981,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:02.981",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586724,1721315462991,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:02.991",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586725,1721315463001,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.001",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586726,1721315463011,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586727,1721315463020,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:03.020",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586728,1721315463031,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.031",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586729,1721315463044,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.044",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586730,1721315463055,"fUSD",-1398.93,0.00034794,14,"2024-07-18T15:11:03.055",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586731,1721315463065,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:03.065",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586732,1721315463076,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:03.076",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586733,1721315463086,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.086",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586734,1721315463096,"fUSD",-1398.93,0.00034794,14,"2024-07-18T15:11:03.096",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586735,1721315463106,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:03.106",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586736,1721315463116,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:03.116",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586737,1721315463126,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.126",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586738,1721315463136,"fUSD",-1398.93,0.00034794,14,"2024-07-18T15:11:03.136",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586739,1721315463146,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.146",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586740,1721315463156,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:03.156",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586741,1721315463166,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:03.166",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586742,1721315463175,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.175",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586743,1721315463185,"fUSD",-1398.93,0.00034794,14,"2024-07-18T15:11:03.185",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586744,1721315463195,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.195",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586745,1721315463205,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.205",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586746,1721315463215,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:03.215",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586747,1721315463225,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.225",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586748,1721315463235,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586749,1721315463245,"fUSD",-1398.93,0.00034794,14,"2024-07-18T15:11:03.245",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586750,1721315463255,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.255",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586751,1721315463265,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.265",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586752,1721315463275,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:03.275",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586753,1721315463285,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.285",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586754,1721315463300,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.300",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586755,1721315463309,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.309",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586756,1721315463319,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:03.319",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586757,1721315463329,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:03.329",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586758,1721315463342,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.342",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586759,1721315463353,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.353",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586760,1721315463363,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.363",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586761,1721315463374,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.374",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586762,1721315463384,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:03.384",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586763,1721315463395,"fUSD",-704.44,0.00034794,14,"2024-07-18T15:11:03.395",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586764,1721315463405,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.405",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586765,1721315463416,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.416",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586766,1721315463425,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.425",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586767,1721315463661,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:03.661",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586768,1721315463672,"fUSD",-605.3860402,0.00034794,14,"2024-07-18T15:11:03.672",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586769,1721315463682,"fUSD",-704.49592938,0.00034794,14,"2024-07-18T15:11:03.682",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586770,1721315463693,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.693",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586771,1721315463708,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.708",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586772,1721315463718,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.718",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586773,1721315463729,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:03.729",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586774,1721315463739,"fUSD",-551.36693305,0.00034794,14,"2024-07-18T15:11:03.739",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586775,1721315463750,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.750",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586776,1721315463760,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.760",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586777,1721315463770,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:03.770",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586778,1721315463780,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.780",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586779,1721315463794,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586780,1721315463804,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.804",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586781,1721315463814,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.814",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586782,1721315463824,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:03.824",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586783,1721315463834,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.834",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586784,1721315463844,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.844",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586785,1721315463854,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.854",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586786,1721315463865,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.865",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586787,1721315463875,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:03.875",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586788,1721315463885,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.885",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586789,1721315463895,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.895",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586790,1721315463904,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.904",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586791,1721315463914,"fUSD",-508.57670531,0.00034794,14,"2024-07-18T15:11:03.914",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586792,1721315463924,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:03.924",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586793,1721315463934,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586794,1721315463944,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.944",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586795,1721315463954,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:03.954",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586796,1721315463964,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.964",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586797,1721315463974,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.974",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586798,1721315463983,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:03.983",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586799,1721315463993,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:03.993",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586800,1721315464003,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.003",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586801,1721315464013,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.013",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586802,1721315464023,"fUSD",-503.59937268,0.00034794,14,"2024-07-18T15:11:04.023",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586803,1721315464033,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:04.033",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586804,1721315464045,"fUSD",-543.68315987,0.00034794,14,"2024-07-18T15:11:04.045",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586805,1721315464055,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.055",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586806,1721315464064,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:04.064",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586807,1721315464075,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.075",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586808,1721315464084,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.084",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586809,1721315464094,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:04.094",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586810,1721315464104,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.104",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586811,1721315464114,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.114",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586812,1721315464129,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:04.129",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586813,1721315464139,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.139",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586814,1721315464149,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.149",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586815,1721315464159,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:04.159",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586816,1721315464170,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.170",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586817,1721315464180,"fUSD",-317.63704343,0.00034794,14,"2024-07-18T15:11:04.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586818,1721315464190,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.190",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586819,1721315464200,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:04.200",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586820,1721315464210,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.210",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586821,1721315464220,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.220",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586822,1721315464231,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:04.231",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586823,1721315464241,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.241",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586824,1721315464251,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:04.251",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586825,1721315464261,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.261",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586826,1721315464271,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:04.271",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586827,1721315464281,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:04.281",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586828,1721315464292,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.292",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586829,1721315464302,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:04.302",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586830,1721315464312,"fUSD",-977.48,0.00034794,14,"2024-07-18T15:11:04.312",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586831,1721315464323,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586832,1721315464334,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.334",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586833,1721315464344,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:04.344",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586834,1721315464354,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:04.354",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586835,1721315464364,"fUSD",-977.50311479,0.00034794,14,"2024-07-18T15:11:04.364",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586836,1721315464374,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.374",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586837,1721315464384,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.384",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586838,1721315464394,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:04.394",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586839,1721315464403,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:04.403",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586840,1721315464414,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.414",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586841,1721315464424,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.424",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586842,1721315464434,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:04.434",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586843,1721315464444,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:04.444",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586844,1721315464454,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.454",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586845,1721315464465,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.465",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586846,1721315464475,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:04.475",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586847,1721315464485,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:04.485",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586848,1721315464495,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.495",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586849,1721315464505,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.505",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586850,1721315464515,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:04.515",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586851,1721315464525,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:04.525",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586852,1721315464536,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.536",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586853,1721315464548,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.548",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586854,1721315464559,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.559",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586855,1721315464570,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586856,1721315464580,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:04.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586857,1721315464589,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:04.589",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586858,1721315464600,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.600",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586859,1721315464610,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.610",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586860,1721315464620,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.620",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586861,1721315464629,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:04.629",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586862,1721315464639,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:04.639",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586863,1721315464649,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.649",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586864,1721315464658,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.658",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586865,1721315464668,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:04.668",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586866,1721315464678,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.678",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586867,1721315464688,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.688",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586868,1721315464701,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.701",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586869,1721315464711,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:04.711",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586870,1721315464720,"fUSD",-511.60114691,0.00034794,14,"2024-07-18T15:11:04.720",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586871,1721315464731,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.731",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586872,1721315464741,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:04.741",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586873,1721315464751,"fUSD",-150.0,0.00034794,14,"2024-07-18T15:11:04.751",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586874,1721315464762,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:04.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586875,1721315464773,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.773",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586876,1721315464783,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.783",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586877,1721315464796,"fUSD",-150.0,0.00034794,14,"2024-07-18T15:11:04.796",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586878,1721315464806,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:04.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586879,1721315464816,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:04.816",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586880,1721315464826,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.826",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586881,1721315464835,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:04.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586882,1721315464845,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586883,1721315464855,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:04.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586884,1721315464864,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586885,1721315464874,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:04.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586886,1721315464884,"fUSD",-150.0,0.00034794,14,"2024-07-18T15:11:04.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586887,1721315464894,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.894",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586888,1721315464904,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.904",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586889,1721315464914,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:04.914",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586890,1721315464923,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:04.923",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586891,1721315464933,"fUSD",-150.0,0.00034794,14,"2024-07-18T15:11:04.933",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586892,1721315464942,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.942",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586893,1721315464951,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:04.951",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586894,1721315464961,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:04.961",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586895,1721315464970,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:04.970",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586896,1721315464979,"fUSD",-150.0,0.00034794,14,"2024-07-18T15:11:04.979",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586897,1721315464989,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:04.989",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586898,1721315464998,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:04.998",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586899,1721315465007,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:05.007",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586900,1721315465017,"fUSD",-740.57,0.00034794,14,"2024-07-18T15:11:05.017",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586901,1721315465027,"fUSD",-150.0,0.00034794,14,"2024-07-18T15:11:05.027",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586902,1721315465036,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:05.036",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586903,1721315465049,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:05.049",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586904,1721315465058,"fUSD",-150.0,0.00034794,14,"2024-07-18T15:11:05.058",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586905,1721315465068,"fUSD",-740.59,0.00034794,14,"2024-07-18T15:11:05.068",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586906,1721315465077,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.077",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586907,1721315465087,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:05.087",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586908,1721315465096,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.096",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586909,1721315465105,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:05.105",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586910,1721315465114,"fUSD",-150.0,0.00034794,14,"2024-07-18T15:11:05.114",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586911,1721315465124,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.124",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586912,1721315465133,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:05.133",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586913,1721315465143,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.143",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586914,1721315465153,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:05.153",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586915,1721315465162,"fUSD",-196.09299853,0.00034794,14,"2024-07-18T15:11:05.162",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586916,1721315465171,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.171",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586917,1721315465180,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:05.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586918,1721315465190,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:05.190",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586919,1721315465199,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.199",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586920,1721315465210,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.210",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586921,1721315465220,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:05.220",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586922,1721315465229,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:05.229",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586923,1721315465238,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.238",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586924,1721315465248,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.248",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586925,1721315465258,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586926,1721315465268,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:05.268",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586927,1721315465278,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.278",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586928,1721315465288,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.288",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586929,1721315465301,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.301",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586930,1721315465311,"fUSD",-812.79,0.00034794,14,"2024-07-18T15:11:05.311",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586931,1721315465320,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.320",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586932,1721315465330,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:05.330",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586933,1721315465345,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.345",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586934,1721315465355,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.355",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586935,1721315465364,"fUSD",-812.83070166,0.00034794,14,"2024-07-18T15:11:05.364",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586936,1721315465374,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.374",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586937,1721315465384,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:05.384",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586938,1721315465394,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.394",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586939,1721315465403,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.403",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586940,1721315465413,"fUSD",-267.89087992,0.00034794,14,"2024-07-18T15:11:05.413",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586941,1721315465424,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.424",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586942,1721315465434,"fUSD",-539.61,0.00034794,14,"2024-07-18T15:11:05.434",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586943,1721315465443,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:05.443",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586944,1721315465454,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.454",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586945,1721315465464,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.464",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586946,1721315465477,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.477",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586947,1721315465487,"fUSD",-539.65021587,0.00034794,14,"2024-07-18T15:11:05.487",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586948,1721315465497,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:05.497",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586949,1721315465507,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.507",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586950,1721315465518,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.518",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586951,1721315465528,"fUSD",-204.09782225,0.00034794,14,"2024-07-18T15:11:05.528",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586952,1721315465539,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.539",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586953,1721315465552,"fUSD",-508.46543545,0.00034794,14,"2024-07-18T15:11:05.552",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586954,1721315465563,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:05.563",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586955,1721315465575,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.575",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586956,1721315465585,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.585",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586957,1721315465595,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.595",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586958,1721315465605,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.605",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586959,1721315465615,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:05.615",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586960,1721315465625,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.625",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586961,1721315465635,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586962,1721315465645,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.645",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586963,1721315465655,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:05.655",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586964,1721315465665,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.665",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586965,1721315465675,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.675",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586966,1721315465685,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:05.685",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586967,1721315465698,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.698",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586968,1721315465710,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.710",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586969,1721315465720,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:05.720",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586970,1721315465730,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.730",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586971,1721315465741,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.741",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586972,1721315465751,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:05.751",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586973,1721315465762,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586974,1721315465772,"fUSD",-564.61242558,0.00034794,14,"2024-07-18T15:11:05.772",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586975,1721315465783,"fUSD",-1910.11,0.00034794,14,"2024-07-18T15:11:05.783",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586976,1721315465796,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:05.796",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586977,1721315465806,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586978,1721315465815,"fUSD",-1910.11,0.00034794,14,"2024-07-18T15:11:05.815",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586979,1721315465824,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.824",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586980,1721315465833,"fUSD",-639.00718475,0.00034794,14,"2024-07-18T15:11:05.833",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586981,1721315465843,"fUSD",-1910.11,0.00034794,14,"2024-07-18T15:11:05.843",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586982,1721315465852,"fUSD",-1910.11,0.00034794,14,"2024-07-18T15:11:05.852",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586983,1721315465863,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:05.863",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586984,1721315465872,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.872",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586985,1721315465881,"fUSD",-1910.11,0.00034794,14,"2024-07-18T15:11:05.881",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586986,1721315465891,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:05.891",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586987,1721315465900,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.900",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586988,1721315465910,"fUSD",-1414.65,0.00034794,14,"2024-07-18T15:11:05.910",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586989,1721315465920,"fUSD",-1910.11,0.00034794,14,"2024-07-18T15:11:05.920",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586990,1721315465929,"fUSD",-1414.65,0.00034794,14,"2024-07-18T15:11:05.929",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586991,1721315465939,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.939",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586992,1721315465949,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:05.949",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586993,1721315465959,"fUSD",-1910.11,0.00034794,14,"2024-07-18T15:11:05.959",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586994,1721315465969,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:05.969",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586995,1721315465978,"fUSD",-1414.65,0.00034794,14,"2024-07-18T15:11:05.978",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586996,1721315465988,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:05.988",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586997,1721315465998,"fUSD",-1910.11,0.00034794,14,"2024-07-18T15:11:05.998",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586998,1721315466007,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:06.007",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332586999,1721315466016,"fUSD",-1414.65,0.00034794,14,"2024-07-18T15:11:06.016",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587000,1721315466025,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:06.025",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587001,1721315466035,"fUSD",-1910.11,0.00034794,14,"2024-07-18T15:11:06.035",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587002,1721315466046,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:06.046",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587003,1721315466056,"fUSD",-1414.65,0.00034794,14,"2024-07-18T15:11:06.056",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587004,1721315466067,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:06.067",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587005,1721315466077,"fUSD",-1910.11,0.00034794,14,"2024-07-18T15:11:06.077",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587006,1721315466086,"fUSD",-1414.65,0.00034794,14,"2024-07-18T15:11:06.086",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587007,1721315466096,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:06.096",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587008,1721315466106,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:06.106",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587009,1721315466116,"fUSD",-1854.93,0.00034794,14,"2024-07-18T15:11:06.116",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587010,1721315466126,"fUSD",-1910.11,0.00034794,14,"2024-07-18T15:11:06.126",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587011,1721315466136,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:06.136",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587012,1721315466145,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:06.145",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587013,1721315466154,"fUSD",-1414.65,0.00034794,14,"2024-07-18T15:11:06.154",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587014,1721315466164,"fUSD",-1854.93,0.00034794,14,"2024-07-18T15:11:06.164",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587015,1721315466173,"fUSD",-1910.11,0.00034794,14,"2024-07-18T15:11:06.173",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587016,1721315466183,"fUSD",-1414.65,0.00034794,14,"2024-07-18T15:11:06.183",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587017,1721315466193,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:06.193",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587018,1721315466204,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:06.204",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587019,1721315466214,"fUSD",-1854.93,0.00034794,14,"2024-07-18T15:11:06.214",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587020,1721315466223,"fUSD",-1910.11,0.00034794,14,"2024-07-18T15:11:06.223",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587021,1721315466232,"fUSD",-1414.65,0.00034794,14,"2024-07-18T15:11:06.232",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587022,1721315466242,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:06.242",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587023,1721315466251,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:06.251",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587024,1721315466261,"fUSD",-1854.93,0.00034794,14,"2024-07-18T15:11:06.261",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587025,1721315466271,"fUSD",-1910.11,0.00034794,14,"2024-07-18T15:11:06.271",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587026,1721315466280,"fUSD",-1414.65,0.00034794,14,"2024-07-18T15:11:06.280",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587027,1721315466289,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:06.289",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587028,1721315466303,"fUSD",-1854.93,0.00034794,14,"2024-07-18T15:11:06.303",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587029,1721315466312,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:06.312",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587030,1721315466321,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:06.321",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587031,1721315466330,"fUSD",-1910.11,0.00034794,14,"2024-07-18T15:11:06.330",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587032,1721315466342,"fUSD",-1414.65,0.00034794,14,"2024-07-18T15:11:06.342",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587033,1721315466352,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:06.352",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587034,1721315466362,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:06.362",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587035,1721315466371,"fUSD",-1854.93,0.00034794,14,"2024-07-18T15:11:06.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587036,1721315466381,"fUSD",-137.72187082,0.00034794,14,"2024-07-18T15:11:06.381",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587037,1721315468501,"fUSD",-362.27812918,0.00034794,14,"2024-07-18T15:11:08.501",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587038,1721315468511,"fUSD",-1910.11,0.00034794,14,"2024-07-18T15:11:08.511",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587039,1721315468522,"fUSD",-35.26985793,0.00034794,14,"2024-07-18T15:11:08.522",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587040,1721315468537,"fUSD",-1379.38014207,0.00034794,14,"2024-07-18T15:11:08.537",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587041,1721315468554,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:08.554",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587042,1721315468564,"fUSD",-1854.93,0.00034794,14,"2024-07-18T15:11:08.564",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587043,1721315468575,"fUSD",-848.53,0.00034794,14,"2024-07-18T15:11:08.575",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587044,1721315468585,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:11:08.585",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587045,1721315468595,"fUSD",-1910.11,0.00034794,14,"2024-07-18T15:11:08.595",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587046,1721315468604,"fUSD",-572.16476955,0.00034794,14,"2024-07-18T15:11:08.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587047,1721315468614,"fUSD",-1006.78214506,0.00034794,14,"2024-07-18T15:11:08.614",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587048,1721315468636,"fUSD",-358.54738649,0.00034794,14,"2024-07-18T15:11:08.636",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587051,1721316309343,"fUSD",150.0,0.00014,2,"2024-07-18T15:25:09.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587052,1721316309370,"fUSD",163.53805293,0.00014,2,"2024-07-18T15:25:09.370",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587053,1721316309397,"fUSD",150.0,0.00014,2,"2024-07-18T15:25:09.397",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587054,1721316309429,"fUSD",153595.5114606,0.00014,2,"2024-07-18T15:25:09.429",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587055,1721316311013,"fUSD",-526.08887561,0.00014,2,"2024-07-18T15:25:11.013",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587056,1721316313098,"fUSD",-425.72105296,0.00014,2,"2024-07-18T15:25:13.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587057,1721316314350,"fUSD",-499.47462034,0.00014,2,"2024-07-18T15:25:14.350",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587058,1721316315354,"fUSD",-498.71545109,0.00014,2,"2024-07-18T15:25:15.354",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587059,1721316316473,"fUSD",-150.0,0.00014,2,"2024-07-18T15:25:16.473",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587060,1721316320622,"fUSD",-150.0,0.00014,2,"2024-07-18T15:25:20.622",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587061,1721316321721,"fUSD",-150.0,0.00014,2,"2024-07-18T15:25:21.721",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587062,1721316322403,"fUSD",-150.0,0.00014,2,"2024-07-18T15:25:22.403",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587063,1721316323291,"fUSD",-150.0,0.00014,2,"2024-07-18T15:25:23.291",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587064,1721316323869,"fUSD",-291.0324454,0.00014,2,"2024-07-18T15:25:23.869",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587066,1721316324662,"fUSD",-291.0324454,0.00014,2,"2024-07-18T15:25:24.662",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587067,1721316325526,"fUSD",-245.33322903,0.00014,2,"2024-07-18T15:25:25.526",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587068,1721316326279,"fUSD",-206.99101218,0.00014,2,"2024-07-18T15:25:26.279",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587069,1721316329678,"fUSD",-205.14556855,0.00014,2,"2024-07-18T15:25:29.678",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587070,1721316330214,"fUSD",-189.02537706,0.00014,2,"2024-07-18T15:25:30.214",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587071,1721316331141,"fUSD",1406.58183769,0.000118,2,"2024-07-18T15:25:31.141",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587072,1721316331271,"fUSD",-187.21241043,0.00014,2,"2024-07-18T15:25:31.271",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587073,1721316333905,"fUSD",-181.57329623,0.00014,2,"2024-07-18T15:25:33.905",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587074,1721316334572,"fUSD",-174.44840365,0.00014,2,"2024-07-18T15:25:34.572",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587075,1721316335268,"fUSD",-172.47620101,0.00014,2,"2024-07-18T15:25:35.268",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587076,1721316336878,"fUSD",-158.75086071,0.00014,2,"2024-07-18T15:25:36.878",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587077,1721316339641,"fUSD",-157.1205528,0.00014,2,"2024-07-18T15:25:39.641",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587078,1721316340739,"fUSD",-151.37961908,0.00014,2,"2024-07-18T15:25:40.739",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587079,1721316342449,"fUSD",-150.0,0.00014,2,"2024-07-18T15:25:42.449",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587080,1721316345411,"fUSD",-150.0,0.00014,2,"2024-07-18T15:25:45.411",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587081,1721316346014,"fUSD",-150.0,0.00014,2,"2024-07-18T15:25:46.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587082,1721316349637,"fUSD",-150.0,0.00014,2,"2024-07-18T15:25:49.637",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587083,1721316350280,"fUSD",-150.0,0.00014,2,"2024-07-18T15:25:50.280",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587084,1721316350866,"fUSD",-150.0,0.00014,2,"2024-07-18T15:25:50.866",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587085,1721316352099,"fUSD",-150.0,0.00014,2,"2024-07-18T15:25:52.099",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587086,1721316354549,"fUSD",-150.0,0.00014,2,"2024-07-18T15:25:54.549",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587087,1721316355089,"fUSD",-150.0,0.00014,2,"2024-07-18T15:25:55.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587088,1721316355597,"fUSD",-150.0,0.00014,2,"2024-07-18T15:25:55.597",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587089,1721316356196,"fUSD",-215.31027139,0.00014,2,"2024-07-18T15:25:56.196",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587090,1721316357451,"fUSD",-150.0,0.00014,2,"2024-07-18T15:25:57.451",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587091,1721316359655,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:25:59.655",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587092,1721316360464,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:00.464",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587093,1721316361544,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:01.544",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587094,1721316362074,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:02.074",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587095,1721316364796,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:04.796",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587096,1721316368383,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:08.383",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587097,1721316369385,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:09.385",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587098,1721316370321,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:10.321",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587099,1721316371256,"fUSD",-150.0,0.00013512,2,"2024-07-18T15:26:11.256",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587100,1721316382361,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:22.361",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587101,1721316385082,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:25.082",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587102,1721316386028,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:26.028",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587103,1721316386794,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:26.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587104,1721316387257,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:27.257",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587105,1721316387798,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:27.798",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587106,1721316388572,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:28.572",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587107,1721316389097,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:29.097",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587108,1721316391453,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:31.453",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587109,1721316394710,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:34.710",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587110,1721316395803,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:35.803",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587111,1721316398826,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:38.826",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587112,1721316399345,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:39.345",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587113,1721316400208,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:40.208",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587114,1721316400999,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:40.999",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587115,1721316402003,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:42.003",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587116,1721316402657,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:42.657",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587117,1721316404949,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:44.949",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587118,1721316406703,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:46.703",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587119,1721316407364,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:47.364",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587120,1721316408867,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:48.867",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587121,1721316409976,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:49.976",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587122,1721316410581,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:50.581",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587123,1721316411629,"fUSD",-150.0,0.0001358,2,"2024-07-18T15:26:51.629",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587141,1721316538483,"fUSD",-2552.9730654,0.0001358,2,"2024-07-18T15:28:58.483",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587142,1721316538507,"fUSD",-600.0,0.0001358,2,"2024-07-18T15:28:58.507",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587143,1721316538530,"fUSD",-181.44375561,0.0001358,2,"2024-07-18T15:28:58.530",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587144,1721316538553,"fUSD",-6665.58317899,0.0001358,2,"2024-07-18T15:28:58.553",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587145,1721316539159,"fUSD",-1506.97220361,0.0001358,2,"2024-07-18T15:28:59.159",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587146,1721316539181,"fUSD",-291.0324454,0.0001358,2,"2024-07-18T15:28:59.181",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587147,1721316539203,"fUSD",-796.88409197,0.0001358,2,"2024-07-18T15:28:59.203",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587148,1721316539225,"fUSD",-233.4602882,0.0001358,2,"2024-07-18T15:28:59.225",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587149,1721316539248,"fUSD",-300.12954062,0.0001358,2,"2024-07-18T15:28:59.248",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587150,1721316539271,"fUSD",-6871.5214302,0.00013897,2,"2024-07-18T15:28:59.271",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587151,1721316539794,"fUSD",-10000.0,0.00013897,2,"2024-07-18T15:28:59.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587152,1721316540124,"fUSD",-10000.0,0.00013897,2,"2024-07-18T15:29:00.124",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587153,1721316540480,"fUSD",-10000.0,0.00013897,2,"2024-07-18T15:29:00.480",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587154,1721316540814,"fUSD",-10000.0,0.00013897,2,"2024-07-18T15:29:00.814",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587155,1721316541100,"fUSD",-10000.0,0.00013897,2,"2024-07-18T15:29:01.100",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587156,1721316541440,"fUSD",-10000.0,0.00013897,2,"2024-07-18T15:29:01.440",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587157,1721316542010,"fUSD",-10000.0,0.00013897,2,"2024-07-18T15:29:02.010",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587158,1721316542178,"fUSD",-10000.0,0.00013897,2,"2024-07-18T15:29:02.178",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587159,1721316544993,"fUSD",-4196.12430132,0.00013897,2,"2024-07-18T15:29:04.993",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587160,1721316545019,"fUSD",-162.66784657,0.000139,2,"2024-07-18T15:29:05.019",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587161,1721316545045,"fUSD",-400.0,0.000139,5,"2024-07-18T15:29:05.045",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587162,1721316545073,"fUSD",-340.93657207,0.000139,2,"2024-07-18T15:29:05.073",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587163,1721316545098,"fUSD",-724.5120366,0.000139,2,"2024-07-18T15:29:05.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587164,1721316545123,"fUSD",-4175.75924344,0.0001399,2,"2024-07-18T15:29:05.123",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587165,1721316545449,"fUSD",-10000.0,0.0001399,2,"2024-07-18T15:29:05.449",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587166,1721316547009,"fUSD",-10000.0,0.0001399,2,"2024-07-18T15:29:07.009",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587167,1721316547791,"fUSD",-10000.0,0.0001399,2,"2024-07-18T15:29:07.791",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587168,1721316559102,"fUSD",-2073.83771593,0.000139,2,"2024-07-18T15:29:19.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587169,1721316559126,"fUSD",-7926.16228407,0.0001399,2,"2024-07-18T15:29:19.126",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587170,1721316559703,"fUSD",-10000.0,0.0001399,2,"2024-07-18T15:29:19.703",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587171,1721316574324,"fUSD",-10000.0,0.0001399,2,"2024-07-18T15:29:34.324",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587172,1721316577557,"fUSD",150.0,0.0001348,2,"2024-07-18T15:29:37.557",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587173,1721316577589,"fUSD",150.0,0.0001348,2,"2024-07-18T15:29:37.589",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587174,1721316577620,"fUSD",150.0,0.0001348,2,"2024-07-18T15:29:37.620",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587175,1721316577651,"fUSD",150.0,0.0001348,2,"2024-07-18T15:29:37.651",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587176,1721316577686,"fUSD",282.6689,0.0001348,2,"2024-07-18T15:29:37.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587177,1721316583918,"fUSD",-181.44375561,0.0001358,2,"2024-07-18T15:29:43.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587178,1721316583942,"fUSD",-9818.55624439,0.0001399,2,"2024-07-18T15:29:43.942",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587179,1721316596728,"fUSD",-10000.0,0.0001399,2,"2024-07-18T15:29:56.728",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587189,1721316633670,"fUSD",-462.53216332,0.0001399,2,"2024-07-18T15:30:33.670",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587190,1721316633682,"fUSD",-74369.03565126,0.0001399,2,"2024-07-18T15:30:33.682",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587191,1721316633693,"fUSD",-746.44510063,0.0001399,2,"2024-07-18T15:30:33.693",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587197,1721316633768,"fUSD",-451.92492773,0.0001399,2,"2024-07-18T15:30:33.768",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587199,1721316633781,"fUSD",-289.46000608,0.0001399,2,"2024-07-18T15:30:33.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587201,1721316633793,"fUSD",-3189.15,0.0001399,2,"2024-07-18T15:30:33.793",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587203,1721316633805,"fUSD",-280.56667432,0.0001399,2,"2024-07-18T15:30:33.805",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587204,1721316633913,"fUSD",-48635.57964576,0.0001399,2,"2024-07-18T15:30:33.913",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587205,1721316633923,"fUSD",-291.0324454,0.0001399,2,"2024-07-18T15:30:33.923",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587206,1721316633932,"fUSD",-757.1205528,0.00013999,2,"2024-07-18T15:30:33.932",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587207,1721316633943,"fUSD",-1536.87871063,0.00013999,2,"2024-07-18T15:30:33.943",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587208,1721316633953,"fUSD",-878269.73580623,0.00014,2,"2024-07-18T15:30:33.953",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587209,1721316633963,"fUSD",-483.0080244,0.00014796,2,"2024-07-18T15:30:33.963",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587210,1721316633972,"fUSD",-340.93657207,0.00014896,2,"2024-07-18T15:30:33.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587211,1721316633982,"fUSD",-114077.21016134,0.00015,2,"2024-07-18T15:30:33.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587212,1721316633994,"fUSD",-322.91174239,0.00015,2,"2024-07-18T15:30:33.994",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587213,1721316634006,"fUSD",-3192.677776,0.00015,2,"2024-07-18T15:30:34.006",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587214,1721316634039,"fUSD",-3900.0,0.00015,2,"2024-07-18T15:30:34.039",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587215,1721316634051,"fUSD",-2005.57355483,0.00015,2,"2024-07-18T15:30:34.051",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587216,1721316634063,"fUSD",-1463.45546276,0.00015,2,"2024-07-18T15:30:34.063",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587217,1721316634089,"fUSD",-255.65028,0.00015,2,"2024-07-18T15:30:34.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587219,1721316637752,"fUSD",-162.66784656,0.00014696,2,"2024-07-18T15:30:37.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587220,1721316637762,"fUSD",-12298.99988381,0.00015,2,"2024-07-18T15:30:37.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587221,1721316637774,"fUSD",-289.69,0.00015,2,"2024-07-18T15:30:37.774",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587222,1721316637835,"fUSD",-685.08642589,0.00013997,2,"2024-07-18T15:30:37.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587223,1721316637847,"fUSD",-1205.15291341,0.00013997,2,"2024-07-18T15:30:37.847",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587243,1721316638616,"fUSD",-2008.68978608,0.00013997,2,"2024-07-18T15:30:38.616",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587244,1721316638626,"fUSD",-31.09524962,0.00015,2,"2024-07-18T15:30:38.626",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587245,1721316638643,"fUSD",-115790.04705951,0.00015,2,"2024-07-18T15:30:38.643",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587246,1721316638653,"fUSD",-483.0080244,0.00015452,2,"2024-07-18T15:30:38.653",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587247,1721316638663,"fUSD",-483.0080244,0.00016108,2,"2024-07-18T15:30:38.663",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587248,1721316638672,"fUSD",-544.69316985,0.00016207,2,"2024-07-18T15:30:38.672",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587249,1721316638682,"fUSD",-584.49096916,0.00016207,2,"2024-07-18T15:30:38.682",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587250,1721316638692,"fUSD",-49582.34733705,0.00016208,2,"2024-07-18T15:30:38.692",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587251,1721316638797,"fUSD",-641.46761619,0.00014997,2,"2024-07-18T15:30:38.797",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587254,1721316640200,"fUSD",-578.3876007,0.0001399,2,"2024-07-18T15:30:40.200",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587321,1721316644806,"fUSD",-278.67576316,0.00014997,2,"2024-07-18T15:30:44.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587322,1721316644817,"fUSD",-531.2423039,0.00014997,2,"2024-07-18T15:30:44.817",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587323,1721316644828,"fUSD",-1950.27975375,0.00014997,2,"2024-07-18T15:30:44.828",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587324,1721316644840,"fUSD",-358.56502115,0.00014997,2,"2024-07-18T15:30:44.840",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587325,1721316644852,"fUSD",-138.69866723,0.00014997,2,"2024-07-18T15:30:44.852",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587326,1721316644862,"fUSD",-3623.23133277,0.00016208,2,"2024-07-18T15:30:44.862",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587327,1721316644873,"fUSD",-6058.41468804,0.00016208,2,"2024-07-18T15:30:44.873",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587328,1721316644884,"fUSD",-6618.563923,0.00016208,2,"2024-07-18T15:30:44.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587329,1721316644895,"fUSD",-4637.98442162,0.00016208,2,"2024-07-18T15:30:44.895",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587330,1721316644907,"fUSD",-6813.61744179,0.00016208,2,"2024-07-18T15:30:44.907",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587331,1721316644918,"fUSD",-1047.75389655,0.00016208,2,"2024-07-18T15:30:44.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587332,1721316644929,"fUSD",-12685.73269062,0.00016208,2,"2024-07-18T15:30:44.929",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587333,1721316644939,"fUSD",-317.40835827,0.00016359,2,"2024-07-18T15:30:44.939",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587334,1721316644948,"fUSD",-236.13198388,0.00016458,2,"2024-07-18T15:30:44.948",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587335,1721316644958,"fUSD",-409.89818705,0.00016458,2,"2024-07-18T15:30:44.958",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587336,1721316644967,"fUSD",-176.74281651,0.00016459,2,"2024-07-18T15:30:44.967",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587337,1721316644977,"fUSD",-46.17615715,0.00016459,2,"2024-07-18T15:30:44.977",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587338,1721316645041,"fUSD",-120.50571644,0.00016459,2,"2024-07-18T15:30:45.041",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587339,1721316645052,"fUSD",-42.6962641,0.00016459,2,"2024-07-18T15:30:45.052",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587340,1721316645061,"fUSD",-300.12954062,0.0001646,2,"2024-07-18T15:30:45.061",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587341,1721316645071,"fUSD",-155.39134407,0.00016957,2,"2024-07-18T15:30:45.071",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587342,1721316645080,"fUSD",-71.23173121,0.00017707,2,"2024-07-18T15:30:45.080",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587343,1721316645093,"fUSD",-6659.42269843,0.00017707,2,"2024-07-18T15:30:45.093",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587344,1721316645102,"fUSD",-157.30273304,0.00018168,2,"2024-07-18T15:30:45.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587345,1721316645112,"fUSD",-91067.64573144,0.00018519,2,"2024-07-18T15:30:45.112",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587346,1721316645121,"fUSD",-153.55759404,0.00018538,2,"2024-07-18T15:30:45.121",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587347,1721316645131,"fUSD",-962.18,0.00018598,2,"2024-07-18T15:30:45.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587348,1721316645142,"fUSD",-499.99,0.00018598,2,"2024-07-18T15:30:45.142",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587349,1721316645151,"fUSD",-1707.9575,0.00018959,2,"2024-07-18T15:30:45.151",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587350,1721316645161,"fUSD",-153.55759404,0.00018967,2,"2024-07-18T15:30:45.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587351,1721316645171,"fUSD",-166.66666668,0.00019276,2,"2024-07-18T15:30:45.171",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587352,1721316645180,"fUSD",-155.52261723,0.00019451,2,"2024-07-18T15:30:45.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587353,1721316645189,"fUSD",-6730.65442964,0.00019594,2,"2024-07-18T15:30:45.189",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587354,1721316645198,"fUSD",-155.85668285,0.00019702,2,"2024-07-18T15:30:45.198",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587355,1721316645208,"fUSD",-151.84947485,0.0001986,2,"2024-07-18T15:30:45.208",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587356,1721316645217,"fUSD",-153.55759404,0.00019902,2,"2024-07-18T15:30:45.217",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587357,1721316645226,"fUSD",-165.83358507,0.0001999,2,"2024-07-18T15:30:45.226",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587358,1721316645235,"fUSD",-156.01357117,0.00019991,2,"2024-07-18T15:30:45.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587359,1721316645245,"fUSD",-4287.2748754,0.0002,15,"2024-07-18T15:30:45.245",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587360,1721316645254,"fUSD",-1000.0,0.0002,2,"2024-07-18T15:30:45.254",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587361,1721316645264,"fUSD",-156.01357117,0.00020482,2,"2024-07-18T15:30:45.264",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587362,1721316645273,"fUSD",-155.85668285,0.00020492,2,"2024-07-18T15:30:45.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587363,1721316645284,"fUSD",-156.04842839,0.00020503,2,"2024-07-18T15:30:45.284",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587364,1721316645293,"fUSD",-154.98095527,0.00020569,2,"2024-07-18T15:30:45.293",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587365,1721316645301,"fUSD",-156.04842839,0.00020688,2,"2024-07-18T15:30:45.301",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587366,1721316645311,"fUSD",-91067.64573144,0.00020829,2,"2024-07-18T15:30:45.311",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587367,1721316645320,"fUSD",-317.40835824,0.00020943,2,"2024-07-18T15:30:45.320",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587368,1721316645329,"fUSD",-278.95,0.00020982,2,"2024-07-18T15:30:45.329",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587369,1721316645338,"fUSD",-155.85668285,0.00021382,2,"2024-07-18T15:30:45.338",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587370,1721316645347,"fUSD",-180.0,0.00021397,2,"2024-07-18T15:30:45.347",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587371,1721316645357,"fUSD",-155.85668285,0.00021423,2,"2024-07-18T15:30:45.357",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587372,1721316645366,"fUSD",-6730.65442964,0.00021482,2,"2024-07-18T15:30:45.366",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587373,1721316645375,"fUSD",-166.76,0.00021515,2,"2024-07-18T15:30:45.375",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587374,1721316645385,"fUSD",-181.76,0.00021515,2,"2024-07-18T15:30:45.385",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587375,1721316645394,"fUSD",-1408.82,0.00021616,14,"2024-07-18T15:30:45.394",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587376,1721316645403,"fUSD",-276.32,0.00021644,2,"2024-07-18T15:30:45.403",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587377,1721316645412,"fUSD",-150.75,0.00021644,2,"2024-07-18T15:30:45.412",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587378,1721316645421,"fUSD",-200.0,0.00021761,2,"2024-07-18T15:30:45.421",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587380,1721316645430,"fUSD",-500.0,0.00021828,2,"2024-07-18T15:30:45.430",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587381,1721316645439,"fUSD",-155.85668285,0.00021847,2,"2024-07-18T15:30:45.439",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587383,1721316645448,"fUSD",-155.85668285,0.00021864,2,"2024-07-18T15:30:45.448",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587385,1721316645457,"fUSD",-153.55759404,0.00021891,2,"2024-07-18T15:30:45.457",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587387,1721316645466,"fUSD",-166.5,0.00021918,2,"2024-07-18T15:30:45.466",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587389,1721316645475,"fUSD",-153.55759404,0.00022016,2,"2024-07-18T15:30:45.475",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587390,1721316645485,"fUSD",-153.55759404,0.00022086,2,"2024-07-18T15:30:45.485",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587392,1721316645494,"fUSD",-155.52261723,0.00022089,2,"2024-07-18T15:30:45.494",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587394,1721316645503,"fUSD",-156.04842839,0.00022207,2,"2024-07-18T15:30:45.503",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587396,1721316645514,"fUSD",-155.85668285,0.00022218,2,"2024-07-18T15:30:45.514",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587398,1721316645524,"fUSD",-155.85668285,0.00022222,2,"2024-07-18T15:30:45.524",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587400,1721316645535,"fUSD",-2751.0,0.00022224,2,"2024-07-18T15:30:45.535",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587402,1721316645544,"fUSD",-153.66948281,0.00022238,2,"2024-07-18T15:30:45.544",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587403,1721316645553,"fUSD",-156.04842839,0.00022395,2,"2024-07-18T15:30:45.553",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587404,1721316645563,"fUSD",-153.55759404,0.00022466,2,"2024-07-18T15:30:45.563",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587405,1721316645573,"fUSD",-155.85668285,0.00022473,2,"2024-07-18T15:30:45.573",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587406,1721316645582,"fUSD",-1162.66,0.0002248,2,"2024-07-18T15:30:45.582",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587407,1721316645592,"fUSD",-153.55759404,0.00022669,2,"2024-07-18T15:30:45.592",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587408,1721316645601,"fUSD",-20286.18,0.00022738,2,"2024-07-18T15:30:45.601",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587409,1721316645610,"fUSD",-155.85668285,0.00022746,2,"2024-07-18T15:30:45.610",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587411,1721316645622,"fUSD",-156.01357117,0.00022764,2,"2024-07-18T15:30:45.622",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587413,1721316645632,"fUSD",-233.24,0.0002284,2,"2024-07-18T15:30:45.632",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587416,1721316645641,"fUSD",-151.81624989,0.00022966,2,"2024-07-18T15:30:45.641",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587417,1721316645650,"fUSD",-320.0,0.00023,10,"2024-07-18T15:30:45.650",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587418,1721316645660,"fUSD",-200.0,0.00023,2,"2024-07-18T15:30:45.660",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587419,1721316645670,"fUSD",-406.6223,0.00023014,10,"2024-07-18T15:30:45.670",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587420,1721316645679,"fUSD",-1000.0,0.00023027,2,"2024-07-18T15:30:45.679",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587421,1721316645688,"fUSD",-155.85668285,0.00023068,2,"2024-07-18T15:30:45.688",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587422,1721316645697,"fUSD",-91067.64573144,0.0002314,2,"2024-07-18T15:30:45.697",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587423,1721316645707,"fUSD",-153.66948281,0.0002318,2,"2024-07-18T15:30:45.707",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587424,1721316645716,"fUSD",-278.95,0.00023246,2,"2024-07-18T15:30:45.716",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587425,1721316645726,"fUSD",-1208.12,0.00023307,2,"2024-07-18T15:30:45.726",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587426,1721316645735,"fUSD",-153.66948281,0.00023338,2,"2024-07-18T15:30:45.735",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587427,1721316645744,"fUSD",-250.0,0.00023341,2,"2024-07-18T15:30:45.744",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587428,1721316645753,"fUSD",-156.04842839,0.00023366,2,"2024-07-18T15:30:45.753",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587429,1721316645762,"fUSD",-6730.65442964,0.00023369,2,"2024-07-18T15:30:45.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587430,1721316645772,"fUSD",-156.01357117,0.00023552,2,"2024-07-18T15:30:45.772",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587431,1721316645781,"fUSD",-155.85668285,0.00023576,2,"2024-07-18T15:30:45.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587432,1721316645792,"fUSD",-305.12,0.00023713,2,"2024-07-18T15:30:45.792",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587433,1721316645801,"fUSD",-153.55759404,0.00023827,2,"2024-07-18T15:30:45.801",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587434,1721316645810,"fUSD",-2148.6271108,0.00024,3,"2024-07-18T15:30:45.810",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587435,1721316645820,"fUSD",-156.04842839,0.0002419,2,"2024-07-18T15:30:45.820",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587436,1721316645829,"fUSD",-166.76,0.00024204,2,"2024-07-18T15:30:45.829",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587437,1721316645838,"fUSD",-181.76,0.00024204,2,"2024-07-18T15:30:45.838",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587438,1721316645848,"fUSD",-153.66948281,0.0002462,2,"2024-07-18T15:30:45.848",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587439,1721316645857,"fUSD",-153.55759404,0.00024764,2,"2024-07-18T15:30:45.857",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587440,1721316645867,"fUSD",-155.85668285,0.00024903,2,"2024-07-18T15:30:45.867",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587441,1721316645876,"fUSD",-1000.0,0.00025,2,"2024-07-18T15:30:45.876",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587442,1721316645885,"fUSD",-153.55759404,0.00025042,2,"2024-07-18T15:30:45.885",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587443,1721316645894,"fUSD",-5000.0,0.000251,10,"2024-07-18T15:30:45.894",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587444,1721316645904,"fUSD",-153.66948281,0.00025177,2,"2024-07-18T15:30:45.904",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587445,1721316645914,"fUSD",-6730.65442964,0.00025257,2,"2024-07-18T15:30:45.914",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587446,1721316645924,"fUSD",-200.0,0.000253,10,"2024-07-18T15:30:45.924",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587447,1721316645934,"fUSD",-91067.64573144,0.00025451,2,"2024-07-18T15:30:45.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587448,1721316645944,"fUSD",-10196.1936,0.000255,120,"2024-07-18T15:30:45.944",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587449,1721316645953,"fUSD",-278.95,0.0002551,2,"2024-07-18T15:30:45.953",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587450,1721316645963,"fUSD",-317.40835824,0.00025527,2,"2024-07-18T15:30:45.963",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587451,1721316645973,"fUSD",-156.04842839,0.00025685,2,"2024-07-18T15:30:45.973",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587452,1721316645982,"fUSD",-156.04842839,0.00025686,2,"2024-07-18T15:30:45.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587453,1721316645992,"fUSD",-233.24,0.00025695,120,"2024-07-18T15:30:45.992",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587454,1721316646001,"fUSD",-157.30273304,0.0002586,2,"2024-07-18T15:30:46.001",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587455,1721316646011,"fUSD",-1000.0,0.00025906,2,"2024-07-18T15:30:46.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587456,1721316646020,"fUSD",-155.52261723,0.00025936,2,"2024-07-18T15:30:46.020",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587457,1721316646029,"fUSD",-153.55759404,0.00026201,2,"2024-07-18T15:30:46.029",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587458,1721316646040,"fUSD",-155.52261723,0.00026448,2,"2024-07-18T15:30:46.040",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587459,1721316646049,"fUSD",-156.01357117,0.00026556,2,"2024-07-18T15:30:46.049",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587460,1721316646059,"fUSD",-166.76,0.00026894,120,"2024-07-18T15:30:46.059",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587461,1721316646069,"fUSD",-181.76,0.00026894,2,"2024-07-18T15:30:46.069",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587462,1721316646078,"fUSD",-1879.027848,0.00027,2,"2024-07-18T15:30:46.078",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587463,1721316646089,"fUSD",-771.66452821,0.00027,10,"2024-07-18T15:30:46.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587464,1721316646100,"fUSD",-6730.65442964,0.00027144,2,"2024-07-18T15:30:46.100",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587465,1721316646109,"fUSD",-155.52261723,0.00027172,2,"2024-07-18T15:30:46.109",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587466,1721316646119,"fUSD",-166.5,0.00027397,2,"2024-07-18T15:30:46.119",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587467,1721316646128,"fUSD",-276.32,0.00027714,2,"2024-07-18T15:30:46.128",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587468,1721316646138,"fUSD",-91067.64573144,0.00027762,2,"2024-07-18T15:30:46.138",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587469,1721316646147,"fUSD",-278.95,0.00027774,2,"2024-07-18T15:30:46.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587470,1721316646156,"fUSD",-151.23259796,0.00027791,2,"2024-07-18T15:30:46.156",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587471,1721316646166,"fUSD",-151.84947485,0.00027918,2,"2024-07-18T15:30:46.166",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587472,1721316646177,"fUSD",-2562.20206707,0.00028,2,"2024-07-18T15:30:46.177",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587473,1721316646187,"fUSD",-621.62545807,0.00028,2,"2024-07-18T15:30:46.187",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587474,1721316646196,"fUSD",-165.92612168,0.00028094,2,"2024-07-18T15:30:46.196",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587475,1721316646205,"fUSD",-35000.0,0.0002821,2,"2024-07-18T15:30:46.205",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587476,1721316646214,"fUSD",-489666.05830572,0.00028219,21,"2024-07-18T15:30:46.214",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587477,1721316646223,"fUSD",-35000.0,0.00028219,2,"2024-07-18T15:30:46.223",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587478,1721316646233,"fUSD",-233.24,0.0002855,120,"2024-07-18T15:30:46.233",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587479,1721316646242,"fUSD",-155.52261723,0.00028596,2,"2024-07-18T15:30:46.242",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587480,1721316646251,"fUSD",-157.30273304,0.00028681,2,"2024-07-18T15:30:46.251",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587481,1721316646260,"fUSD",-151.81624989,0.00028778,2,"2024-07-18T15:30:46.260",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587482,1721316646270,"fUSD",-1000.0,0.00028784,2,"2024-07-18T15:30:46.270",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587483,1721316646279,"fUSD",-155.85668285,0.00028785,2,"2024-07-18T15:30:46.279",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587484,1721316646290,"fUSD",-156.04842839,0.00028859,2,"2024-07-18T15:30:46.290",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587485,1721316646299,"fUSD",-3221.39460204,0.00029,2,"2024-07-18T15:30:46.299",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587486,1721316646307,"fUSD",-25593.0,0.00029,2,"2024-07-18T15:30:46.307",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587487,1721316646316,"fUSD",-816.50382115,0.00029029,2,"2024-07-18T15:30:46.316",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587488,1721316646329,"fUSD",-372.3015982,0.00029029,2,"2024-07-18T15:30:46.329",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587489,1721316646341,"fUSD",-1745.585,0.00029029,2,"2024-07-18T15:30:46.341",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587490,1721316646352,"fUSD",-964.53870603,0.00029029,2,"2024-07-18T15:30:46.352",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587491,1721316646361,"fUSD",-457.44846192,0.00029032,15,"2024-07-18T15:30:46.361",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587492,1721316646372,"fUSD",-811.97153213,0.00029032,15,"2024-07-18T15:30:46.372",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587493,1721316646384,"fUSD",-2376.35835376,0.00029032,15,"2024-07-18T15:30:46.384",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587494,1721316646397,"fUSD",-3084.87608183,0.00029032,15,"2024-07-18T15:30:46.397",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587495,1721316646406,"fUSD",-155.52261723,0.00029276,2,"2024-07-18T15:30:46.406",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587496,1721316646416,"fUSD",-376.568945,0.00029294,2,"2024-07-18T15:30:46.416",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587497,1721316646426,"fUSD",-178.625947,0.00029294,2,"2024-07-18T15:30:46.426",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587498,1721316646436,"fUSD",-305.767684,0.00029294,2,"2024-07-18T15:30:46.436",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587499,1721316646447,"fUSD",-208.937942,0.00029294,2,"2024-07-18T15:30:46.447",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587500,1721316646456,"fUSD",-193.868127,0.00029294,2,"2024-07-18T15:30:46.456",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587501,1721316646465,"fUSD",-151.0,0.00029437,2,"2024-07-18T15:30:46.465",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587502,1721316646473,"fUSD",-153.55759404,0.00029528,2,"2024-07-18T15:30:46.473",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587503,1721316646482,"fUSD",-166.76,0.00029583,120,"2024-07-18T15:30:46.482",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587504,1721316646491,"fUSD",-181.76,0.00029583,2,"2024-07-18T15:30:46.491",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587505,1721316646500,"fUSD",-376.568945,0.0002966,2,"2024-07-18T15:30:46.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587506,1721316646509,"fUSD",-305.767684,0.0002966,2,"2024-07-18T15:30:46.509",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587507,1721316646518,"fUSD",-208.937942,0.0002966,2,"2024-07-18T15:30:46.518",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587508,1721316646527,"fUSD",-10996.48049108,0.000297,3,"2024-07-18T15:30:46.527",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587509,1721316646540,"fUSD",-495.51950892,0.000297,3,"2024-07-18T15:30:46.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587510,1721316646550,"fUSD",-500.0,0.0002973,3,"2024-07-18T15:30:46.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587511,1721316646559,"fUSD",-500.0,0.00029738,3,"2024-07-18T15:30:46.559",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587512,1721316646568,"fUSD",-500.0,0.00029747,3,"2024-07-18T15:30:46.568",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587513,1721316646577,"fUSD",-500.0,0.00029756,3,"2024-07-18T15:30:46.577",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587514,1721316646586,"fUSD",-500.0,0.00029765,3,"2024-07-18T15:30:46.586",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587515,1721316646595,"fUSD",-500.0,0.00029774,3,"2024-07-18T15:30:46.595",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587516,1721316646605,"fUSD",-500.0,0.00029782,3,"2024-07-18T15:30:46.605",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587517,1721316646615,"fUSD",-500.0,0.00029791,3,"2024-07-18T15:30:46.615",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587518,1721316646624,"fUSD",-500.0,0.000298,3,"2024-07-18T15:30:46.624",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587519,1721316646634,"fUSD",-1270.18799475,0.000298,2,"2024-07-18T15:30:46.634",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587520,1721316646643,"fUSD",-100.65249633,0.0002985,2,"2024-07-18T15:30:46.643",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587521,1721316646666,"fUSD",-55.39593206,0.0002985,2,"2024-07-18T15:30:46.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587522,1721316646676,"fUSD",-150.32699265,0.0002997,2,"2024-07-18T15:30:46.676",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587523,1721316646686,"fUSD",-28043.48853882,0.0003,7,"2024-07-18T15:30:46.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587524,1721316646695,"fUSD",-156.04842839,0.00030026,7,"2024-07-18T15:30:46.695",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587525,1721316646704,"fUSD",-376.568945,0.00030027,2,"2024-07-18T15:30:46.704",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587526,1721316646714,"fUSD",-208.937942,0.00030027,2,"2024-07-18T15:30:46.714",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587527,1721316646723,"fUSD",-305.767684,0.00030027,2,"2024-07-18T15:30:46.723",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587528,1721316646732,"fUSD",-278.95,0.00030037,2,"2024-07-18T15:30:46.732",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587529,1721316646741,"fUSD",-155.52261723,0.0003005,7,"2024-07-18T15:30:46.741",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587530,1721316646750,"fUSD",-2962.23109773,0.00030071,4,"2024-07-18T15:30:46.750",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587531,1721316646760,"fUSD",-91067.64573144,0.00030072,15,"2024-07-18T15:30:46.760",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587532,1721316646769,"fUSD",-153.55759404,0.00030084,7,"2024-07-18T15:30:46.769",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587533,1721316646779,"fUSD",-317.40835824,0.0003011,2,"2024-07-18T15:30:46.779",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587534,1721316646791,"fUSD",-156.01357117,0.00030284,7,"2024-07-18T15:30:46.791",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587535,1721316646801,"fUSD",-156.01357117,0.00030288,7,"2024-07-18T15:30:46.801",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587536,1721316646810,"fUSD",-376.568945,0.00030393,2,"2024-07-18T15:30:46.810",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587537,1721316646819,"fUSD",-208.937942,0.00030393,2,"2024-07-18T15:30:46.819",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587538,1721316646833,"fUSD",-305.767684,0.00030393,2,"2024-07-18T15:30:46.833",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587539,1721316646842,"fUSD",-11492.0,0.000305,5,"2024-07-18T15:30:46.842",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587540,1721316646852,"fUSD",-155.85668285,0.00030503,7,"2024-07-18T15:30:46.852",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587541,1721316646862,"fUSD",-155.52261723,0.00030536,7,"2024-07-18T15:30:46.862",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587542,1721316646871,"fUSD",-155.85668285,0.00030589,7,"2024-07-18T15:30:46.871",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587543,1721316646880,"fUSD",-155.52261723,0.00030686,7,"2024-07-18T15:30:46.880",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587544,1721316646889,"fUSD",-6100.0,0.00030699,10,"2024-07-18T15:30:46.889",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587545,1721316646899,"fUSD",-155.85668285,0.0003071,7,"2024-07-18T15:30:46.899",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587546,1721316646909,"fUSD",-376.568945,0.00030759,2,"2024-07-18T15:30:46.909",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587547,1721316646918,"fUSD",-208.937942,0.00030759,2,"2024-07-18T15:30:46.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587548,1721316646928,"fUSD",-305.767684,0.00030759,2,"2024-07-18T15:30:46.928",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587549,1721316646938,"fUSD",-156.04842839,0.00030777,7,"2024-07-18T15:30:46.938",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587550,1721316646948,"fUSD",-800.0,0.000309,11,"2024-07-18T15:30:46.948",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587551,1721316646958,"fUSD",-5000.0,0.00030918,7,"2024-07-18T15:30:46.958",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587552,1721316646968,"fUSD",-6730.65442964,0.00030919,15,"2024-07-18T15:30:46.968",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587553,1721316646977,"fUSD",-153.66948281,0.0003097,7,"2024-07-18T15:30:46.977",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587554,1721316646987,"fUSD",-155.85668285,0.00030988,7,"2024-07-18T15:30:46.987",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587555,1721316646997,"fUSD",-204.689136,0.00031,3,"2024-07-18T15:30:46.997",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587556,1721316647006,"fUSD",-156.01357117,0.00031091,7,"2024-07-18T15:30:47.006",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587557,1721316647016,"fUSD",-233.24,0.00031405,120,"2024-07-18T15:30:47.016",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587558,1721316647026,"fUSD",-156.01357117,0.000316,7,"2024-07-18T15:30:47.026",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587559,1721316647037,"fUSD",-1000.0,0.00031662,2,"2024-07-18T15:30:47.037",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587560,1721316647046,"fUSD",-153.55759404,0.00032172,7,"2024-07-18T15:30:47.046",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587561,1721316647056,"fUSD",-153.66948281,0.00032173,7,"2024-07-18T15:30:47.056",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587562,1721316647065,"fUSD",-166.76,0.00032272,120,"2024-07-18T15:30:47.065",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587563,1721316647075,"fUSD",-181.76,0.00032272,2,"2024-07-18T15:30:47.075",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587564,1721316647085,"fUSD",-278.95,0.00032301,2,"2024-07-18T15:30:47.085",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587565,1721316647098,"fUSD",-150.73897012,0.00032371,7,"2024-07-18T15:30:47.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587566,1721316647108,"fUSD",-1955.79941452,0.00032382,4,"2024-07-18T15:30:47.108",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587568,1721316647371,"fUSD",-20454.22688683,0.00032382,4,"2024-07-18T15:30:47.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587569,1721316647394,"fUSD",-91067.64573144,0.00032383,15,"2024-07-18T15:30:47.394",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587570,1721316647404,"fUSD",-156.01357117,0.00032538,7,"2024-07-18T15:30:47.404",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587571,1721316647414,"fUSD",-156.01357117,0.00032606,7,"2024-07-18T15:30:47.414",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587572,1721316647424,"fUSD",-1208.12,0.00032629,2,"2024-07-18T15:30:47.424",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587573,1721316647434,"fUSD",-151.84947485,0.00032748,7,"2024-07-18T15:30:47.434",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587574,1721316647444,"fUSD",-6730.65442964,0.00032807,15,"2024-07-18T15:30:47.444",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587575,1721316647453,"fUSD",-166.5,0.00032877,2,"2024-07-18T15:30:47.453",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587576,1721316647464,"fUSD",-203.26954909,0.00032899,4,"2024-07-18T15:30:47.464",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587577,1721316647474,"fUSD",-942.0,0.000329,2,"2024-07-18T15:30:47.474",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587578,1721316647483,"fUSD",-494.74671853,0.000329,2,"2024-07-18T15:30:47.483",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587579,1721316647493,"fUSD",-200.0,0.00033,6,"2024-07-18T15:30:47.493",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587580,1721316647502,"fUSD",-173.0,0.00033,2,"2024-07-18T15:30:47.502",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587581,1721316647512,"fUSD",-377.86782155,0.00033257,4,"2024-07-18T15:30:47.512",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587582,1721316647522,"fUSD",-153.55759404,0.00033258,7,"2024-07-18T15:30:47.522",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587583,1721316647531,"fUSD",-2647.62418994,0.0003364,4,"2024-07-18T15:30:47.531",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587584,1721316647545,"fUSD",-2590.76981875,0.0003364,4,"2024-07-18T15:30:47.545",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587585,1721316647555,"fUSD",-155.85668293,0.00033641,7,"2024-07-18T15:30:47.555",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587586,1721316647564,"fUSD",-1865.51671217,0.00033784,10,"2024-07-18T15:30:47.564",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587587,1721316647573,"fUSD",-276.32,0.00033785,2,"2024-07-18T15:30:47.573",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587588,1721316647583,"fUSD",-500.0,0.00033791,2,"2024-07-18T15:30:47.583",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587589,1721316647593,"fUSD",-150.0,0.00033792,2,"2024-07-18T15:30:47.593",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587590,1721316647603,"fUSD",-379.49848619,0.00033846,4,"2024-07-18T15:30:47.603",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587591,1721316647615,"fUSD",-303.15859507,0.00033846,4,"2024-07-18T15:30:47.615",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587592,1721316647625,"fUSD",-563.79295769,0.00033846,4,"2024-07-18T15:30:47.625",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587593,1721316647635,"fUSD",-150.0,0.00033847,2,"2024-07-18T15:30:47.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587594,1721316647646,"fUSD",-361.63207313,0.00033859,4,"2024-07-18T15:30:47.646",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587595,1721316647656,"fUSD",-155.523397,0.00033859,4,"2024-07-18T15:30:47.656",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587596,1721316647667,"fUSD",-263.86139089,0.00033859,4,"2024-07-18T15:30:47.667",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587597,1721316647677,"fUSD",-153.66948281,0.0003386,7,"2024-07-18T15:30:47.677",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587598,1721316647687,"fUSD",-150.0,0.00033864,2,"2024-07-18T15:30:47.687",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587599,1721316647697,"fUSD",-2715.87612291,0.00033909,2,"2024-07-18T15:30:47.697",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587600,1721316647708,"fUSD",-150.0,0.0003391,2,"2024-07-18T15:30:47.708",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587601,1721316647718,"fUSD",-150.0,0.00033912,2,"2024-07-18T15:30:47.718",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587602,1721316647728,"fUSD",-155.0,0.00033916,15,"2024-07-18T15:30:47.728",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587603,1721316647738,"fUSD",-443.50240409,0.00033916,4,"2024-07-18T15:30:47.738",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587604,1721316647747,"fUSD",-1107.00717052,0.00033916,4,"2024-07-18T15:30:47.747",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587605,1721316647758,"fUSD",-932.53156505,0.00033917,2,"2024-07-18T15:30:47.758",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587606,1721316647768,"fUSD",-492.38704148,0.00033917,4,"2024-07-18T15:30:47.768",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587607,1721316647778,"fUSD",-1701.54,0.00033917,14,"2024-07-18T15:30:47.778",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587608,1721316647790,"fUSD",-440.21827775,0.00033917,4,"2024-07-18T15:30:47.790",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587609,1721316647799,"fUSD",-3817.69259161,0.00033917,4,"2024-07-18T15:30:47.799",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587610,1721316647809,"fUSD",-155.0,0.00033917,4,"2024-07-18T15:30:47.809",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587611,1721316647820,"fUSD",-663.22709988,0.00033917,30,"2024-07-18T15:30:47.820",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587612,1721316647830,"fUSD",-227.41308538,0.00033918,7,"2024-07-18T15:30:47.830",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587613,1721316647840,"fUSD",-209.88373878,0.00033918,4,"2024-07-18T15:30:47.840",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587614,1721316647850,"fUSD",-155.27452529,0.00033918,4,"2024-07-18T15:30:47.850",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587615,1721316647860,"fUSD",-277.15042018,0.00033918,4,"2024-07-18T15:30:47.860",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587616,1721316647870,"fUSD",-150.0,0.00033919,2,"2024-07-18T15:30:47.870",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587617,1721316647880,"fUSD",-155.0,0.00033925,4,"2024-07-18T15:30:47.880",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587618,1721316647890,"fUSD",-750.69984923,0.00033925,4,"2024-07-18T15:30:47.890",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587619,1721316647900,"fUSD",-170.51064677,0.00033925,4,"2024-07-18T15:30:47.900",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587620,1721316647914,"fUSD",-300.0,0.00033925,4,"2024-07-18T15:30:47.914",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587621,1721316647924,"fUSD",-155.26921849,0.00033926,4,"2024-07-18T15:30:47.924",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587622,1721316647934,"fUSD",-158.57970611,0.00033927,4,"2024-07-18T15:30:47.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587623,1721316647944,"fUSD",-270.01542758,0.00033927,4,"2024-07-18T15:30:47.944",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587624,1721316647954,"fUSD",-150.0,0.00033928,2,"2024-07-18T15:30:47.954",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587625,1721316647964,"fUSD",-240.83727174,0.00033942,4,"2024-07-18T15:30:47.964",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587626,1721316647974,"fUSD",-155.0,0.00033942,4,"2024-07-18T15:30:47.974",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587627,1721316647984,"fUSD",-225.7013246,0.00033942,4,"2024-07-18T15:30:47.984",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587628,1721316647994,"fUSD",-363.23326655,0.00033942,30,"2024-07-18T15:30:47.994",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587629,1721316648004,"fUSD",-150.0,0.00033943,2,"2024-07-18T15:30:48.004",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587630,1721316648014,"fUSD",-150.0,0.00034027,2,"2024-07-18T15:30:48.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587631,1721316648024,"fUSD",-150.0,0.00034035,2,"2024-07-18T15:30:48.024",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587632,1721316648035,"fUSD",-500.0,0.00034164,60,"2024-07-18T15:30:48.035",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587633,1721316648047,"fUSD",-565.13,0.00034164,60,"2024-07-18T15:30:48.047",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587634,1721316648058,"fUSD",-151.84947485,0.00034193,7,"2024-07-18T15:30:48.058",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587635,1721316648068,"fUSD",-150.0,0.00034209,2,"2024-07-18T15:30:48.068",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587636,1721316648078,"fUSD",-156.01357117,0.0003425,7,"2024-07-18T15:30:48.078",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587637,1721316648089,"fUSD",-166.66666668,0.00034259,7,"2024-07-18T15:30:48.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587638,1721316648102,"fUSD",-233.24,0.0003426,120,"2024-07-18T15:30:48.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587639,1721316648112,"fUSD",-150.0,0.00034275,2,"2024-07-18T15:30:48.112",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587640,1721316648121,"fUSD",-150.0,0.00034305,2,"2024-07-18T15:30:48.121",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587641,1721316648131,"fUSD",-256.2232,0.00034346,30,"2024-07-18T15:30:48.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587642,1721316648142,"fUSD",-150.0,0.00034358,2,"2024-07-18T15:30:48.142",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587643,1721316648152,"fUSD",-150.0,0.00034383,2,"2024-07-18T15:30:48.152",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587644,1721316648162,"fUSD",-1000.0,0.00034427,2,"2024-07-18T15:30:48.162",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587645,1721316648172,"fUSD",-500.0,0.00034438,63,"2024-07-18T15:30:48.172",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587646,1721316648183,"fUSD",-565.13,0.00034438,63,"2024-07-18T15:30:48.183",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587647,1721316648194,"fUSD",-150.0,0.00034439,2,"2024-07-18T15:30:48.194",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587648,1721316648204,"fUSD",-150.0,0.0003445,2,"2024-07-18T15:30:48.204",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587649,1721316648214,"fUSD",-3000.0,0.0003445,2,"2024-07-18T15:30:48.214",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587650,1721316648224,"fUSD",-309.58,0.00034467,2,"2024-07-18T15:30:48.224",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587651,1721316648235,"fUSD",-1000.0,0.00034485,2,"2024-07-18T15:30:48.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587652,1721316648245,"fUSD",-2110.0,0.000345,15,"2024-07-18T15:30:48.245",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587653,1721316648255,"fUSD",-1200.0,0.000345,12,"2024-07-18T15:30:48.255",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587654,1721316648265,"fUSD",-150.0,0.00034535,2,"2024-07-18T15:30:48.265",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587655,1721316648274,"fUSD",-1000.0,0.00034541,2,"2024-07-18T15:30:48.274",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587656,1721316648284,"fUSD",-150.0,0.00034541,2,"2024-07-18T15:30:48.284",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587657,1721316648296,"fUSD",-278.95,0.00034565,2,"2024-07-18T15:30:48.296",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587658,1721316648307,"fUSD",-500.0,0.00034567,10,"2024-07-18T15:30:48.307",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587659,1721316648317,"fUSD",-150.0,0.00034575,2,"2024-07-18T15:30:48.317",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587660,1721316648328,"fUSD",-150.0,0.00034576,2,"2024-07-18T15:30:48.328",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587661,1721316648337,"fUSD",-2136.1227,0.00034587,2,"2024-07-18T15:30:48.337",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587662,1721316648348,"fUSD",-1700.0,0.000346,12,"2024-07-18T15:30:48.348",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587663,1721316648357,"fUSD",-383.70523226,0.000346,2,"2024-07-18T15:30:48.357",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587664,1721316648367,"fUSD",-150.0,0.00034604,2,"2024-07-18T15:30:48.367",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587665,1721316648377,"fUSD",-150.0,0.00034617,2,"2024-07-18T15:30:48.377",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587666,1721316648387,"fUSD",-150.0,0.00034647,2,"2024-07-18T15:30:48.387",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587667,1721316648397,"fUSD",-1002.13,0.00034657,14,"2024-07-18T15:30:48.397",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587668,1721316648407,"fUSD",-1002.13,0.00034657,18,"2024-07-18T15:30:48.407",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587669,1721316648418,"fUSD",-1002.13,0.00034657,20,"2024-07-18T15:30:48.418",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587670,1721316648428,"fUSD",-1002.13,0.00034657,22,"2024-07-18T15:30:48.428",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587671,1721316648438,"fUSD",-1002.13,0.00034657,24,"2024-07-18T15:30:48.438",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587672,1721316648448,"fUSD",-1002.13,0.00034657,26,"2024-07-18T15:30:48.448",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587673,1721316648458,"fUSD",-1002.13,0.00034657,28,"2024-07-18T15:30:48.458",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587674,1721316648468,"fUSD",-1002.13,0.00034657,30,"2024-07-18T15:30:48.468",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587675,1721316648477,"fUSD",-1002.13,0.00034657,32,"2024-07-18T15:30:48.477",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587676,1721316648490,"fUSD",-1002.13,0.00034657,34,"2024-07-18T15:30:48.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587677,1721316648500,"fUSD",-1002.13,0.00034657,36,"2024-07-18T15:30:48.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587678,1721316648511,"fUSD",-1002.13,0.00034657,38,"2024-07-18T15:30:48.511",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587679,1721316648522,"fUSD",-1002.13,0.00034657,40,"2024-07-18T15:30:48.522",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587680,1721316648534,"fUSD",-1002.13,0.00034657,42,"2024-07-18T15:30:48.534",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587681,1721316648545,"fUSD",-1002.13,0.00034658,44,"2024-07-18T15:30:48.545",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587682,1721316648556,"fUSD",-1002.13,0.00034659,46,"2024-07-18T15:30:48.556",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587683,1721316648567,"fUSD",-1002.13,0.0003466,48,"2024-07-18T15:30:48.567",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587684,1721316648577,"fUSD",-1002.13,0.00034661,50,"2024-07-18T15:30:48.577",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587685,1721316648588,"fUSD",-1002.13,0.00034662,52,"2024-07-18T15:30:48.588",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587686,1721316648599,"fUSD",-1002.13,0.00034663,54,"2024-07-18T15:30:48.599",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587687,1721316648611,"fUSD",-1002.13,0.00034664,56,"2024-07-18T15:30:48.611",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587688,1721316648622,"fUSD",-1002.13,0.00034665,58,"2024-07-18T15:30:48.622",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587689,1721316648633,"fUSD",-1002.32282718,0.00034666,60,"2024-07-18T15:30:48.633",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587690,1721316648643,"fUSD",-151.0,0.00034668,7,"2024-07-18T15:30:48.643",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587691,1721316648655,"fUSD",-151.0,0.00034668,7,"2024-07-18T15:30:48.655",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587692,1721316648665,"fUSD",-151.0,0.00034668,7,"2024-07-18T15:30:48.665",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587693,1721316648674,"fUSD",-150.0,0.00034668,2,"2024-07-18T15:30:48.674",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587694,1721316648685,"fUSD",-151.0,0.00034668,7,"2024-07-18T15:30:48.685",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587695,1721316648696,"fUSD",-151.0,0.0003467,7,"2024-07-18T15:30:48.696",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587696,1721316648706,"fUSD",-151.0,0.0003467,7,"2024-07-18T15:30:48.706",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587697,1721316648716,"fUSD",-151.0,0.0003467,7,"2024-07-18T15:30:48.716",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587698,1721316648726,"fUSD",-151.0,0.0003467,7,"2024-07-18T15:30:48.726",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587699,1721316648737,"fUSD",-797.648,0.0003467,7,"2024-07-18T15:30:48.737",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587700,1721316648748,"fUSD",-797.648,0.0003467,7,"2024-07-18T15:30:48.748",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587701,1721316648758,"fUSD",-151.0,0.0003467,7,"2024-07-18T15:30:48.758",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587702,1721316648769,"fUSD",-248.03136,0.0003467,7,"2024-07-18T15:30:48.769",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587703,1721316648779,"fUSD",-151.0,0.0003467,7,"2024-07-18T15:30:48.779",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587704,1721316648792,"fUSD",-219.285168,0.0003467,7,"2024-07-18T15:30:48.792",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587705,1721316648802,"fUSD",-219.285168,0.0003467,7,"2024-07-18T15:30:48.802",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587706,1721316648813,"fUSD",-4705.7756,0.00034684,2,"2024-07-18T15:30:48.813",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587707,1721316648823,"fUSD",-2000.0,0.00034694,2,"2024-07-18T15:30:48.823",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587708,1721316648833,"fUSD",-2324.21109593,0.00034694,2,"2024-07-18T15:30:48.833",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587709,1721316648843,"fUSD",-1000.0,0.00034694,2,"2024-07-18T15:30:48.843",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587710,1721316648854,"fUSD",-216.0,0.00034694,2,"2024-07-18T15:30:48.854",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587711,1721316648864,"fUSD",-6730.65442964,0.00034694,15,"2024-07-18T15:30:48.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587712,1721316648874,"fUSD",-167.213724,0.00034694,7,"2024-07-18T15:30:48.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587713,1721316648884,"fUSD",-151.0,0.00034694,7,"2024-07-18T15:30:48.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587714,1721316648895,"fUSD",-151.0,0.00034694,7,"2024-07-18T15:30:48.895",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587715,1721316648905,"fUSD",-151.0,0.00034694,7,"2024-07-18T15:30:48.905",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587716,1721316648915,"fUSD",-317.40835824,0.00034694,2,"2024-07-18T15:30:48.915",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587717,1721316648926,"fUSD",-91067.64573144,0.00034694,15,"2024-07-18T15:30:48.926",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587718,1721316648937,"fUSD",-7110.4159375,0.00034694,2,"2024-07-18T15:30:48.937",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587719,1721316648948,"fUSD",-691.0,0.00034695,5,"2024-07-18T15:30:48.948",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587720,1721316648960,"fUSD",-150.0,0.00034698,2,"2024-07-18T15:30:48.960",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587721,1721316648970,"fUSD",-637.617621,0.000347,20,"2024-07-18T15:30:48.970",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587722,1721316648980,"fUSD",-2100.0,0.000347,12,"2024-07-18T15:30:48.980",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587723,1721316648990,"fUSD",-1002.13,0.000347,16,"2024-07-18T15:30:48.990",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587724,1721316649000,"fUSD",-500.0,0.00034712,66,"2024-07-18T15:30:49.000",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587725,1721316649011,"fUSD",-565.13,0.00034712,66,"2024-07-18T15:30:49.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587726,1721316649022,"fUSD",-150.0,0.00034723,2,"2024-07-18T15:30:49.022",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587727,1721316649033,"fUSD",-150.0,0.00034728,2,"2024-07-18T15:30:49.033",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587728,1721316649046,"fUSD",-151.0,0.00034783,7,"2024-07-18T15:30:49.046",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587729,1721316649057,"fUSD",-151.0,0.00034783,7,"2024-07-18T15:30:49.057",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587730,1721316649068,"fUSD",-151.0,0.00034783,7,"2024-07-18T15:30:49.068",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587731,1721316649078,"fUSD",-151.0,0.00034783,7,"2024-07-18T15:30:49.078",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587732,1721316649088,"fUSD",-151.0,0.00034783,7,"2024-07-18T15:30:49.088",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587733,1721316649103,"fUSD",-151.0,0.00034783,7,"2024-07-18T15:30:49.103",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587734,1721316649114,"fUSD",-151.0,0.00034784,7,"2024-07-18T15:30:49.114",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587735,1721316649124,"fUSD",-151.0,0.00034784,7,"2024-07-18T15:30:49.124",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587736,1721316649135,"fUSD",-151.0,0.00034784,7,"2024-07-18T15:30:49.135",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587737,1721316649146,"fUSD",-156.631486,0.00034784,7,"2024-07-18T15:30:49.146",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587738,1721316649158,"fUSD",-156.631486,0.00034784,7,"2024-07-18T15:30:49.158",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587739,1721316649168,"fUSD",-151.0,0.00034784,7,"2024-07-18T15:30:49.168",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587740,1721316649180,"fUSD",-231.651993,0.00034784,7,"2024-07-18T15:30:49.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587741,1721316649191,"fUSD",-151.0,0.00034784,7,"2024-07-18T15:30:49.191",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587742,1721316649201,"fUSD",-151.0,0.00034784,7,"2024-07-18T15:30:49.201",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587743,1721316649212,"fUSD",-231.651993,0.00034784,7,"2024-07-18T15:30:49.212",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587744,1721316649222,"fUSD",-161.896294,0.00034784,7,"2024-07-18T15:30:49.222",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587745,1721316649233,"fUSD",-154.481768,0.00034784,7,"2024-07-18T15:30:49.233",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587746,1721316649244,"fUSD",-193.293294,0.00034784,7,"2024-07-18T15:30:49.244",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587747,1721316649255,"fUSD",-151.0,0.00034791,7,"2024-07-18T15:30:49.255",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587748,1721316649265,"fUSD",-439.13391,0.00034791,7,"2024-07-18T15:30:49.265",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587749,1721316649277,"fUSD",-151.0,0.00034791,7,"2024-07-18T15:30:49.277",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587750,1721316649289,"fUSD",-439.13391,0.00034791,7,"2024-07-18T15:30:49.289",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587751,1721316649301,"fUSD",-164.12768,0.00034791,7,"2024-07-18T15:30:49.301",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587752,1721316649312,"fUSD",-151.0,0.00034791,7,"2024-07-18T15:30:49.312",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587753,1721316649323,"fUSD",-151.0,0.00034791,7,"2024-07-18T15:30:49.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587754,1721316649333,"fUSD",-646.735949,0.00034791,7,"2024-07-18T15:30:49.333",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587755,1721316649344,"fUSD",-151.0,0.00034791,7,"2024-07-18T15:30:49.344",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587756,1721316649356,"fUSD",-646.735949,0.00034791,7,"2024-07-18T15:30:49.356",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587757,1721316649366,"fUSD",-23393.57475228,0.00034791,2,"2024-07-18T15:30:49.366",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587758,1721316649378,"fUSD",-300.0,0.00034793,10,"2024-07-18T15:30:49.378",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587759,1721316649390,"fUSD",-1238.01625717,0.00034793,2,"2024-07-18T15:30:49.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587760,1721316649401,"fUSD",-150.01,0.00034793,2,"2024-07-18T15:30:49.401",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587761,1721316649412,"fUSD",-5937.4410809,0.00034793,2,"2024-07-18T15:30:49.412",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587762,1721316649423,"fUSD",-2000.0,0.00034793,2,"2024-07-18T15:30:49.423",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587763,1721316649435,"fUSD",-2000.0,0.00034793,2,"2024-07-18T15:30:49.435",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587764,1721316649446,"fUSD",-2000.0,0.00034793,2,"2024-07-18T15:30:49.446",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587765,1721316649458,"fUSD",-2000.0,0.00034793,2,"2024-07-18T15:30:49.458",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587766,1721316649468,"fUSD",-2000.0,0.00034793,2,"2024-07-18T15:30:49.468",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587767,1721316649480,"fUSD",-2000.0,0.00034793,2,"2024-07-18T15:30:49.480",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587768,1721316649490,"fUSD",-151.0,0.00034793,7,"2024-07-18T15:30:49.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587769,1721316649501,"fUSD",-151.0,0.00034793,7,"2024-07-18T15:30:49.501",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587770,1721316649511,"fUSD",-256.997714,0.00034793,7,"2024-07-18T15:30:49.511",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587771,1721316649521,"fUSD",-151.0,0.00034793,7,"2024-07-18T15:30:49.521",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587772,1721316649530,"fUSD",-797.648,0.00034793,7,"2024-07-18T15:30:49.530",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587773,1721316649543,"fUSD",-797.648,0.00034793,7,"2024-07-18T15:30:49.543",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587774,1721316649554,"fUSD",-736.55,0.00034793,2,"2024-07-18T15:30:49.554",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587775,1721316649564,"fUSD",-2051.95,0.00034793,30,"2024-07-18T15:30:49.564",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587776,1721316649574,"fUSD",-150.0,0.00034793,7,"2024-07-18T15:30:49.574",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587777,1721316649583,"fUSD",-170.08264759,0.00034794,4,"2024-07-18T15:30:49.583",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587778,1721316649594,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.594",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587779,1721316649603,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.603",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587780,1721316649615,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.615",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587781,1721316649627,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.627",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587782,1721316649636,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.636",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587783,1721316649647,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.647",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587784,1721316649657,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.657",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587785,1721316649667,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.667",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587786,1721316649678,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.678",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587787,1721316649688,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.688",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587788,1721316649700,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.700",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587789,1721316649710,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.710",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587790,1721316649720,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.720",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587791,1721316649731,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.731",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587792,1721316649740,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.740",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587793,1721316649750,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.750",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587794,1721316649761,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.761",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587795,1721316649771,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.771",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587796,1721316649781,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587797,1721316649795,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.795",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587798,1721316649804,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.804",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587799,1721316649814,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.814",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587800,1721316649828,"fUSD",-926.36,0.00034794,14,"2024-07-18T15:30:49.828",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587801,1721316649838,"fUSD",-926.41972902,0.00034794,14,"2024-07-18T15:30:49.838",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587802,1721316649848,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:49.848",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587803,1721316649858,"fUSD",-537.47849977,0.00034794,14,"2024-07-18T15:30:49.858",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587804,1721316649868,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:49.868",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587805,1721316649877,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:49.877",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587806,1721316649887,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:49.887",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587807,1721316649897,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:49.897",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587808,1721316649906,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:49.906",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587809,1721316649916,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:49.916",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587810,1721316649925,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:49.925",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587811,1721316649935,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:49.935",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587812,1721316649945,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:49.945",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587813,1721316649954,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:49.954",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587814,1721316649964,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:49.964",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587815,1721316649974,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:49.974",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587816,1721316649983,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:49.983",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587817,1721316649992,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:49.992",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587818,1721316650001,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:50.001",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587819,1721316650011,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:50.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587820,1721316650020,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:50.020",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587821,1721316650030,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:50.030",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587822,1721316650041,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:50.041",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587823,1721316650051,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:50.051",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587824,1721316650060,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:50.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587825,1721316650070,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:50.070",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587826,1721316650079,"fUSD",-1397.25,0.00034794,14,"2024-07-18T15:30:50.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587827,1721316650089,"fUSD",-1397.29381376,0.00034794,14,"2024-07-18T15:30:50.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587828,1721316650102,"fUSD",-199.79938361,0.00034794,10,"2024-07-18T15:30:50.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587829,1721316650112,"fUSD",-291.93116853,0.00034794,7,"2024-07-18T15:30:50.112",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587830,1721316650121,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.121",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587831,1721316650131,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587832,1721316650142,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.142",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587833,1721316650151,"fUSD",-504.44109685,0.00034794,14,"2024-07-18T15:30:50.151",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587834,1721316650161,"fUSD",-659.13739254,0.00034794,4,"2024-07-18T15:30:50.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587835,1721316650173,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.173",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587836,1721316650184,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.184",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587837,1721316650193,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.193",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587838,1721316650203,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.203",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587839,1721316650212,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.212",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587840,1721316650221,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.221",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587841,1721316650231,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.231",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587842,1721316650240,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.240",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587843,1721316650250,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.250",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587844,1721316650260,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.260",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587845,1721316650270,"fUSD",-272.12830808,0.00034794,14,"2024-07-18T15:30:50.270",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587846,1721316650279,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.279",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587847,1721316650293,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.293",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587848,1721316650303,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.303",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587849,1721316650317,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.317",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587850,1721316650326,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.326",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587851,1721316650335,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.335",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587852,1721316650344,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.344",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587853,1721316650354,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.354",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587854,1721316650363,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.363",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587855,1721316650373,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.373",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587856,1721316650382,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.382",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587857,1721316650391,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.391",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587858,1721316650400,"fUSD",-214.76,0.00034794,14,"2024-07-18T15:30:50.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587859,1721316650409,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587860,1721316650419,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587861,1721316650429,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.429",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587862,1721316650438,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.438",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587863,1721316650448,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.448",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587864,1721316650457,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.457",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587865,1721316650466,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.466",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587866,1721316650476,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.476",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587867,1721316650485,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.485",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587868,1721316650494,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.494",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587869,1721316650504,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.504",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587870,1721316650514,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.514",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587871,1721316650524,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.524",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587872,1721316650534,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.534",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587873,1721316650546,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.546",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587874,1721316650555,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.555",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587875,1721316650565,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.565",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587876,1721316650576,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.576",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587877,1721316650585,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.585",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587878,1721316650594,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.594",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587879,1721316650604,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587880,1721316650616,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.616",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587881,1721316650626,"fUSD",-1783.85,0.00034794,14,"2024-07-18T15:30:50.626",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587882,1721316650636,"fUSD",-1784.07560296,0.00034794,14,"2024-07-18T15:30:50.636",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587883,1721316650646,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.646",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587884,1721316650656,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.656",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587885,1721316650666,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587886,1721316650676,"fUSD",-503.04275243,0.00034794,14,"2024-07-18T15:30:50.676",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587887,1721316650686,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587888,1721316650695,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.695",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587889,1721316650705,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.705",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587890,1721316650713,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.713",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587891,1721316650723,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.723",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587892,1721316650732,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.732",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587893,1721316650742,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.742",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587894,1721316650752,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587895,1721316650762,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587896,1721316650771,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.771",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587897,1721316650780,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.780",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587898,1721316650793,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.793",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587899,1721316650803,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.803",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587900,1721316650812,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.812",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587901,1721316650821,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.821",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587902,1721316650831,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.831",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587903,1721316650840,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.840",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587904,1721316650850,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.850",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587905,1721316650859,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.859",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587906,1721316650869,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.869",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587907,1721316650878,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.878",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587908,1721316650887,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.887",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587909,1721316650896,"fUSD",-715.03,0.00034794,14,"2024-07-18T15:30:50.896",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587910,1721316650906,"fUSD",-715.20872703,0.00034794,14,"2024-07-18T15:30:50.906",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587911,1721316650915,"fUSD",-508.00164823,0.00034794,14,"2024-07-18T15:30:50.915",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587912,1721316650925,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.925",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587913,1721316650934,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587914,1721316650943,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.943",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587915,1721316650953,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.953",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587916,1721316650963,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.963",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587917,1721316650972,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587918,1721316650982,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587919,1721316650991,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:50.991",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587920,1721316651001,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:51.001",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587921,1721316651010,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:51.010",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587922,1721316651019,"fUSD",-550.0,0.00034794,14,"2024-07-18T15:30:51.019",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587923,1721316651029,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:51.029",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587924,1721316651040,"fUSD",-423.12503311,0.00034794,14,"2024-07-18T15:30:51.040",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587925,1721316651049,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:51.049",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587926,1721316651059,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:51.059",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587927,1721316651069,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:51.069",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587928,1721316651079,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587929,1721316651089,"fUSD",-273.17120999,0.00034794,14,"2024-07-18T15:30:51.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587930,1721316651101,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.101",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587931,1721316651111,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.111",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587932,1721316651120,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.120",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587933,1721316651131,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587934,1721316651141,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.141",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587935,1721316651151,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.151",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587936,1721316651160,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.160",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587937,1721316651173,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.173",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587938,1721316651184,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:51.184",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587939,1721316651194,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.194",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587940,1721316651205,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:51.205",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587941,1721316651216,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.216",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587942,1721316651226,"fUSD",-542.98620035,0.00034794,14,"2024-07-18T15:30:51.226",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587943,1721316651236,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.236",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587944,1721316651247,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.247",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587945,1721316651258,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587946,1721316651267,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.267",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587947,1721316651276,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.276",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587948,1721316651286,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.286",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587949,1721316651296,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.296",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587950,1721316651305,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.305",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587951,1721316651314,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:51.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587952,1721316651323,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:51.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587953,1721316651334,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.334",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587954,1721316651343,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:51.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587955,1721316651352,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:51.352",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587956,1721316651362,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.362",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587957,1721316651371,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:51.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587958,1721316651380,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.380",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587959,1721316651390,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:51.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587960,1721316651399,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:51.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587961,1721316651407,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:51.407",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587962,1721316651417,"fUSD",-1112.75,0.00034794,14,"2024-07-18T15:30:51.417",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587963,1721316651426,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:51.426",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587964,1721316651435,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:51.435",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587965,1721316651444,"fUSD",-1112.93,0.00034794,14,"2024-07-18T15:30:51.444",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587966,1721316651453,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:51.453",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587967,1721316651463,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:51.463",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587968,1721316651472,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:51.472",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587969,1721316651481,"fUSD",-289.77111848,0.00034794,14,"2024-07-18T15:30:51.481",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587970,1721316651490,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:51.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587971,1721316651501,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:51.501",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587972,1721316651511,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:51.511",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587973,1721316651520,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:51.520",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587974,1721316651530,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:51.530",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587975,1721316651542,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:51.542",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587976,1721316651552,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:51.552",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587977,1721316651563,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:51.563",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587978,1721316651573,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:51.573",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587979,1721316651582,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:51.582",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587980,1721316651591,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:51.591",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587981,1721316651601,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:51.601",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587982,1721316651614,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:51.614",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587983,1721316651623,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:51.623",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587984,1721316651854,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:51.854",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587985,1721316651863,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:51.863",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587986,1721316651874,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:51.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587987,1721316651884,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:51.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587988,1721316651893,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:51.893",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587989,1721316651903,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:51.903",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587990,1721316651913,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:51.913",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587991,1721316651922,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:51.922",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587992,1721316651931,"fUSD",-190.667188,0.00034794,7,"2024-07-18T15:30:51.931",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587993,1721316651941,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:51.941",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587994,1721316651951,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:51.951",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587995,1721316651961,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:51.961",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587996,1721316651971,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:51.971",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587997,1721316651981,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:51.981",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587998,1721316651990,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:51.990",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332587999,1721316651999,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:51.999",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588000,1721316652008,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.008",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588001,1721316652017,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:52.017",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588002,1721316652027,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.027",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588003,1721316652036,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:52.036",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588004,1721316652048,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:52.048",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588005,1721316652058,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.058",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588006,1721316652067,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:52.067",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588007,1721316652077,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:52.077",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588008,1721316652088,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.088",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588009,1721316652098,"fUSD",-618.55,0.00034794,14,"2024-07-18T15:30:52.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588010,1721316652107,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:52.107",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588011,1721316652117,"fUSD",-618.71101045,0.00034794,14,"2024-07-18T15:30:52.117",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588012,1721316652129,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.129",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588013,1721316652138,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:52.138",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588014,1721316652147,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:52.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588015,1721316652157,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:52.157",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588016,1721316652166,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:52.166",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588017,1721316652178,"fUSD",-151.0,0.00034794,2,"2024-07-18T15:30:52.178",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588018,1721316652187,"fUSD",-151.0,0.00034794,2,"2024-07-18T15:30:52.187",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588019,1721316652196,"fUSD",-291.6722598,0.00034794,14,"2024-07-18T15:30:52.196",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588020,1721316652206,"fUSD",-151.0,0.00034794,2,"2024-07-18T15:30:52.206",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588021,1721316652215,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.215",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588022,1721316652224,"fUSD",-223.951253,0.00034794,2,"2024-07-18T15:30:52.224",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588023,1721316652234,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.234",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588024,1721316652244,"fUSD",-2000.0,0.00034794,2,"2024-07-18T15:30:52.244",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588025,1721316652253,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.253",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588026,1721316652263,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.263",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588027,1721316652273,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588028,1721316652282,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.282",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588029,1721316652294,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.294",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588030,1721316652304,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.304",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588031,1721316652313,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.313",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588032,1721316652322,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.322",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588033,1721316652332,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.332",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588034,1721316652342,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.342",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588035,1721316652351,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.351",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588036,1721316652361,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.361",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588037,1721316652370,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.370",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588038,1721316652380,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:52.380",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588039,1721316652389,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.389",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588040,1721316652399,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588041,1721316652408,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:52.408",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588042,1721316652417,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.417",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588043,1721316652426,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:52.426",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588044,1721316652436,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.436",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588045,1721316652445,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:52.445",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588046,1721316652454,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.454",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588047,1721316652463,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:52.463",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588048,1721316652473,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.473",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588049,1721316652482,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.482",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588050,1721316652492,"fUSD",-631.01,0.00034794,14,"2024-07-18T15:30:52.492",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588051,1721316652502,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:52.502",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588052,1721316652512,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.512",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588053,1721316652521,"fUSD",-631.24346094,0.00034794,14,"2024-07-18T15:30:52.521",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588054,1721316652531,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.531",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588055,1721316652540,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:52.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588056,1721316652550,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588057,1721316652559,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:52.559",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588058,1721316652569,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.569",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588059,1721316652579,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.579",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588060,1721316652588,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.588",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588061,1721316652598,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.598",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588062,1721316652607,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.607",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588063,1721316652618,"fUSD",-383.55188245,0.00034794,14,"2024-07-18T15:30:52.618",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588064,1721316652627,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.627",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588065,1721316652637,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.637",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588066,1721316652647,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.647",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588067,1721316652656,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.656",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588068,1721316652666,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588069,1721316652676,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.676",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588070,1721316652686,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588071,1721316652696,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.696",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588072,1721316652706,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.706",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588073,1721316652715,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.715",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588074,1721316652724,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588075,1721316652733,"fUSD",-261.7111698,0.00034794,14,"2024-07-18T15:30:52.733",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588076,1721316652743,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.743",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588077,1721316652752,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588078,1721316652762,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588079,1721316652771,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.771",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588080,1721316652780,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.780",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588081,1721316652791,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.791",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588082,1721316652801,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.801",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588083,1721316652811,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.811",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588084,1721316652820,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.820",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588085,1721316652833,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.833",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588086,1721316652842,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.842",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588087,1721316652851,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.851",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588088,1721316652862,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.862",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588089,1721316652871,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.871",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588090,1721316652881,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.881",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588091,1721316652890,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.890",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588092,1721316652899,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.899",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588093,1721316652909,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.909",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588094,1721316652919,"fUSD",-1135.78,0.00034794,14,"2024-07-18T15:30:52.919",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588095,1721316652928,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.928",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588096,1721316652938,"fUSD",-1135.94498614,0.00034794,14,"2024-07-18T15:30:52.938",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588097,1721316652947,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:52.947",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588098,1721316652957,"fUSD",-280.37697828,0.00034794,14,"2024-07-18T15:30:52.957",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588099,1721316652967,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:52.967",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588100,1721316652976,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:52.976",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588101,1721316652985,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:52.985",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588102,1721316652995,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:52.995",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588103,1721316653006,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:53.006",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588104,1721316653015,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:53.015",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588105,1721316653024,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:53.024",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588106,1721316653033,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:53.033",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588107,1721316653045,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:53.045",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588108,1721316653055,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:53.055",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588109,1721316653064,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:53.064",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588110,1721316653074,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:53.074",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588111,1721316653083,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.083",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588112,1721316653095,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:53.095",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588113,1721316653104,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.104",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588114,1721316653114,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:53.114",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588115,1721316653124,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.124",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588116,1721316653134,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:53.134",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588117,1721316653143,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.143",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588118,1721316653152,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:53.152",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588119,1721316653161,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588120,1721316653172,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:53.172",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588121,1721316653182,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.182",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588122,1721316653191,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:53.191",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588123,1721316653201,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.201",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588124,1721316653210,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.210",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588125,1721316653220,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:53.220",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588126,1721316653229,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.229",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588127,1721316653239,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.239",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588128,1721316653248,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:53.248",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588129,1721316653258,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588130,1721316653268,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.268",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588131,1721316653278,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:53.278",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588132,1721316653288,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.288",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588133,1721316653302,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.302",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588134,1721316653312,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:53.312",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588135,1721316653322,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.322",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588136,1721316653333,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.333",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588137,1721316653342,"fUSD",-1295.69,0.00034794,14,"2024-07-18T15:30:53.342",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588138,1721316653352,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.352",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588139,1721316653362,"fUSD",-495.26659519,0.00034794,14,"2024-07-18T15:30:53.362",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588140,1721316653372,"fUSD",-1295.7934542,0.00034794,14,"2024-07-18T15:30:53.372",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588141,1721316653383,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.383",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588142,1721316653392,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.392",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588143,1721316653403,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.403",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588144,1721316653412,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.412",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588145,1721316653422,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.422",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588146,1721316653431,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.431",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588147,1721316653442,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.442",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588148,1721316653452,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.452",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588149,1721316653461,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.461",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588150,1721316653471,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.471",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588151,1721316653481,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.481",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588152,1721316653491,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.491",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588153,1721316653500,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588154,1721316653511,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.511",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588155,1721316653520,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.520",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588156,1721316653531,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.531",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588157,1721316653542,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.542",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588158,1721316653552,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.552",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588159,1721316653561,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.561",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588160,1721316653570,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588161,1721316653580,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588162,1721316653590,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.590",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588163,1721316653600,"fUSD",-477.96613407,0.00034794,14,"2024-07-18T15:30:53.600",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588164,1721316653610,"fUSD",-505.80564502,0.00034794,14,"2024-07-18T15:30:53.610",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588165,1721316653621,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.621",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588166,1721316653631,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.631",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588167,1721316653641,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.641",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588168,1721316653652,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.652",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588169,1721316653661,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.661",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588170,1721316653671,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.671",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588171,1721316653681,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.681",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588172,1721316653690,"fUSD",-228.63053274,0.00034794,14,"2024-07-18T15:30:53.690",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588173,1721316653700,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.700",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588174,1721316653709,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.709",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588175,1721316653719,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588176,1721316653729,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.729",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588177,1721316653738,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.738",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588178,1721316653748,"fUSD",-502.05575103,0.00034794,14,"2024-07-18T15:30:53.748",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588179,1721316653758,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.758",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588180,1721316653767,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.767",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588181,1721316653777,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:53.777",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588182,1721316653786,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.786",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588183,1721316653799,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:53.799",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588184,1721316653808,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.808",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588185,1721316653817,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:53.817",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588186,1721316653827,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.827",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588187,1721316653837,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:53.837",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588188,1721316653847,"fUSD",-326.98,0.00034794,14,"2024-07-18T15:30:53.847",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588189,1721316653857,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:53.857",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588190,1721316653866,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.866",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588191,1721316653876,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:53.876",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588192,1721316653886,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.886",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588193,1721316653895,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:53.895",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588194,1721316653905,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:53.905",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588195,1721316653915,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:53.915",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588196,1721316653925,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:53.925",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588197,1721316653936,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.936",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588198,1721316653946,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:53.946",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588199,1721316653955,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:53.955",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588200,1721316653964,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:53.964",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588201,1721316653974,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:53.974",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588202,1721316653984,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:53.984",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588203,1721316653994,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:53.994",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588204,1721316654004,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:54.004",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588205,1721316654013,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.013",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588206,1721316654023,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:54.023",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588207,1721316654033,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:54.033",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588208,1721316654044,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.044",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588209,1721316654053,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.053",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588210,1721316654063,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:54.063",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588211,1721316654072,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:54.072",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588212,1721316654081,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.081",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588213,1721316654098,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:54.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588214,1721316654107,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:54.107",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588215,1721316654118,"fUSD",-506.64906826,0.00034794,14,"2024-07-18T15:30:54.118",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588216,1721316654127,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:54.127",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588217,1721316654138,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.138",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588218,1721316654147,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588219,1721316654158,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:54.158",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588220,1721316654169,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:54.169",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588221,1721316654178,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:54.178",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588222,1721316654188,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.188",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588223,1721316654283,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:54.283",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588224,1721316654294,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:54.294",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588225,1721316654303,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:54.303",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588226,1721316654313,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.313",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588227,1721316654323,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588228,1721316654333,"fUSD",-1000.0,0.00034794,14,"2024-07-18T15:30:54.333",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588229,1721316654343,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:54.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588230,1721316654352,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.352",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588231,1721316654362,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:54.362",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588232,1721316654371,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:54.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588233,1721316654381,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.381",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588234,1721316654390,"fUSD",-1000.0,0.00034794,14,"2024-07-18T15:30:54.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588235,1721316654400,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:54.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588236,1721316654409,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588237,1721316654418,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:54.418",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588238,1721316654427,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.427",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588239,1721316654437,"fUSD",-1000.0,0.00034794,14,"2024-07-18T15:30:54.437",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588240,1721316654446,"fUSD",-532.36719885,0.00034794,14,"2024-07-18T15:30:54.446",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588241,1721316654456,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:54.456",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588242,1721316654465,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:54.465",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588243,1721316654474,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.474",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588244,1721316654484,"fUSD",-1000.0,0.00034794,14,"2024-07-18T15:30:54.484",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588245,1721316654494,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:54.494",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588246,1721316654503,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:54.503",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588247,1721316654512,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:54.512",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588248,1721316654521,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.521",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588249,1721316654530,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:54.530",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588250,1721316654541,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:54.541",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588251,1721316654550,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:54.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588252,1721316654559,"fUSD",-1000.0,0.00034794,14,"2024-07-18T15:30:54.559",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588253,1721316654568,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:54.568",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588254,1721316654578,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:54.578",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588255,1721316654587,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:54.587",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588256,1721316654596,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:54.596",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588257,1721316654606,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:54.606",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588258,1721316654617,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:54.617",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588259,1721316654627,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.627",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588260,1721316654636,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.636",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588261,1721316654646,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:54.646",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588262,1721316654655,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:54.655",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588263,1721316654664,"fUSD",-805.13,0.00034794,14,"2024-07-18T15:30:54.664",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588264,1721316654674,"fUSD",-512.46463067,0.00034794,14,"2024-07-18T15:30:54.674",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588265,1721316654683,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:54.683",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588266,1721316654692,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.692",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588267,1721316654701,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:54.701",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588268,1721316654711,"fUSD",-805.30867761,0.00034794,14,"2024-07-18T15:30:54.711",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588269,1721316654721,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:54.721",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588270,1721316654730,"fUSD",-502.78200747,0.00034794,14,"2024-07-18T15:30:54.730",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588271,1721316654740,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:54.740",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588272,1721316654749,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:54.749",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588273,1721316654759,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:54.759",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588274,1721316654768,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:54.768",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588275,1721316654777,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:54.777",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588276,1721316654786,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:54.786",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588277,1721316654798,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:54.798",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588278,1721316654807,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:54.807",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588279,1721316654816,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:54.816",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588280,1721316654826,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:54.826",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588281,1721316654835,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:54.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588282,1721316654844,"fUSD",-542.07,0.00034794,14,"2024-07-18T15:30:54.844",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588283,1721316654855,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:54.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588284,1721316654865,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:54.865",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588285,1721316654874,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588286,1721316654884,"fUSD",-542.14294339,0.00034794,14,"2024-07-18T15:30:54.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588287,1721316654894,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:54.894",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588288,1721316654904,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:54.904",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588289,1721316654913,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.913",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588290,1721316654923,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:54.923",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588291,1721316654933,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:54.933",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588292,1721316654943,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:54.943",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588293,1721316654952,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.952",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588294,1721316654962,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:54.962",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588295,1721316654972,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588296,1721316654982,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588297,1721316654992,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:54.992",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588298,1721316655002,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:55.002",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588299,1721316655012,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:55.012",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588300,1721316655021,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:55.021",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588301,1721316655031,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:55.031",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588302,1721316655042,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.042",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588303,1721316655054,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:55.054",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588304,1721316655063,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:55.063",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588305,1721316655073,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:55.073",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588306,1721316655083,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.083",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588307,1721316655095,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:55.095",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588308,1721316655104,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:55.104",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588309,1721316655113,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:55.113",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588310,1721316655123,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:55.123",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588311,1721316655132,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.132",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588312,1721316655142,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:55.142",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588313,1721316655152,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:55.152",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588314,1721316655161,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588315,1721316655171,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:55.171",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588316,1721316655181,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.181",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588317,1721316655190,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:55.190",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588318,1721316655199,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:55.199",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588319,1721316655209,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:55.209",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588320,1721316655218,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.218",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588321,1721316655227,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:55.227",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588322,1721316655236,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:55.236",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588323,1721316655246,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:55.246",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588324,1721316655255,"fUSD",-326.13047301,0.00034794,14,"2024-07-18T15:30:55.255",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588325,1721316655264,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:55.264",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588326,1721316655273,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588327,1721316655283,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:55.283",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588328,1721316655295,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:55.295",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588329,1721316655305,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:55.305",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588330,1721316655314,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:55.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588331,1721316655324,"fUSD",-1000.0,0.00034794,14,"2024-07-18T15:30:55.324",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588332,1721316655333,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.333",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588333,1721316655343,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:55.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588334,1721316655352,"fUSD",-504.54111542,0.00034794,14,"2024-07-18T15:30:55.352",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588335,1721316655362,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:55.362",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588336,1721316655372,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:55.372",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588337,1721316655382,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:55.382",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588338,1721316655392,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:55.392",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588339,1721316655402,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.402",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588340,1721316655412,"fUSD",-1000.0,0.00034794,14,"2024-07-18T15:30:55.412",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588341,1721316655421,"fUSD",-1260.49,0.00034794,14,"2024-07-18T15:30:55.421",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588342,1721316655431,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:55.431",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588343,1721316655441,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:55.441",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588344,1721316655450,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:55.450",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588345,1721316655459,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:55.459",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588346,1721316655469,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.469",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588347,1721316655478,"fUSD",-1000.0,0.00034794,14,"2024-07-18T15:30:55.478",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588348,1721316655487,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:55.487",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588349,1721316655496,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:55.496",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588350,1721316655506,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:55.506",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588351,1721316655515,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.515",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588352,1721316655524,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:55.524",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588353,1721316655533,"fUSD",-1000.0,0.00034794,14,"2024-07-18T15:30:55.533",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588354,1721316655544,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:55.544",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588355,1721316655553,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:55.553",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588356,1721316655562,"fUSD",-1260.67507007,0.00034794,14,"2024-07-18T15:30:55.562",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588357,1721316655572,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.572",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588358,1721316655581,"fUSD",-1000.0,0.00034794,14,"2024-07-18T15:30:55.581",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588359,1721316655590,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:55.590",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588360,1721316655599,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.599",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588361,1721316655608,"fUSD",-1000.0,0.00034794,14,"2024-07-18T15:30:55.608",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588362,1721316655619,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:55.619",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588363,1721316655629,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:55.629",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588364,1721316655638,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:55.638",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588365,1721316655648,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.648",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588366,1721316655658,"fUSD",-1000.0,0.00034794,14,"2024-07-18T15:30:55.658",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588367,1721316655667,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:55.667",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588368,1721316655677,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:55.677",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588369,1721316655686,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588370,1721316655696,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:55.696",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588371,1721316655706,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:55.706",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588372,1721316655715,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:55.715",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588373,1721316655726,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.726",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588374,1721316655735,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:55.735",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588375,1721316655746,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:55.746",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588376,1721316655756,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:55.756",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588377,1721316655766,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.766",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588378,1721316655776,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:55.776",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588379,1721316655786,"fUSD",-962.66,0.00034794,14,"2024-07-18T15:30:55.786",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588380,1721316655800,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.800",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588381,1721316655814,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:55.814",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588382,1721316655824,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:55.824",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588383,1721316655835,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588384,1721316655845,"fUSD",-962.67341571,0.00034794,14,"2024-07-18T15:30:55.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588385,1721316655854,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:55.854",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588386,1721316655864,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:55.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588387,1721316655874,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:55.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588388,1721316655884,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588389,1721316655893,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:55.893",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588390,1721316655903,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:55.903",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588391,1721316655912,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:55.912",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588392,1721316655922,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.922",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588393,1721316655932,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:55.932",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588394,1721316655942,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:55.942",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588395,1721316655952,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:55.952",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588396,1721316655962,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:55.962",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588397,1721316655971,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:55.971",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588398,1721316655982,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:55.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588399,1721316655992,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:55.992",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588400,1721316656002,"fUSD",-225.18122642,0.00034794,14,"2024-07-18T15:30:56.002",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588401,1721316656012,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.012",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588402,1721316656021,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:56.021",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588403,1721316656031,"fUSD",-567.11,0.00034794,14,"2024-07-18T15:30:56.031",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588404,1721316656040,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:56.040",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588405,1721316656052,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.052",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588406,1721316656062,"fUSD",-567.27,0.00034794,14,"2024-07-18T15:30:56.062",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588407,1721316656072,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:56.072",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588408,1721316656082,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.082",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588409,1721316656093,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:56.093",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588410,1721316656106,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.106",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588411,1721316656117,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:56.117",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588412,1721316656127,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.127",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588413,1721316656140,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.140",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588414,1721316656150,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:56.150",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588415,1721316656161,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:56.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588416,1721316656172,"fUSD",-577.1063884,0.00034794,14,"2024-07-18T15:30:56.172",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588417,1721316656182,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.182",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588418,1721316656192,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:56.192",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588419,1721316656202,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:56.202",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588420,1721316656212,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.212",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588421,1721316656222,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:56.222",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588422,1721316656231,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:56.231",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588423,1721316656241,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:56.241",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588424,1721316656251,"fUSD",-326.22688033,0.00034794,14,"2024-07-18T15:30:56.251",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588425,1721316656260,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:56.260",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588426,1721316656270,"fUSD",-1083.63,0.00034794,14,"2024-07-18T15:30:56.270",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588427,1721316656280,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:56.280",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588428,1721316656290,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:56.290",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588429,1721316656302,"fUSD",-1083.81918418,0.00034794,14,"2024-07-18T15:30:56.302",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588430,1721316656311,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:56.311",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588431,1721316656321,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.321",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588432,1721316656331,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:56.331",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588433,1721316656342,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:56.342",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588434,1721316656352,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:56.352",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588435,1721316656362,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:56.362",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588436,1721316656373,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:56.373",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588437,1721316656382,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.382",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588438,1721316656392,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:56.392",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588439,1721316656402,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:56.402",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588440,1721316656411,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:56.411",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588441,1721316656421,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.421",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588442,1721316656431,"fUSD",-1193.23,0.00034794,14,"2024-07-18T15:30:56.431",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588443,1721316656441,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:56.441",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588444,1721316656451,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:56.451",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588445,1721316656462,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:56.462",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588446,1721316656472,"fUSD",-1193.30406617,0.00034794,14,"2024-07-18T15:30:56.472",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588447,1721316656482,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:56.482",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588448,1721316656492,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:56.492",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588449,1721316656502,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:56.502",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588450,1721316656512,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:56.512",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588451,1721316656522,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:56.522",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588452,1721316656532,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.532",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588453,1721316656542,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:56.542",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588454,1721316656554,"fUSD",-1000.0,0.00034794,14,"2024-07-18T15:30:56.554",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588455,1721316656564,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:56.564",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588456,1721316656574,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.574",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588457,1721316656584,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:56.584",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588458,1721316656594,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.594",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588459,1721316656604,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:56.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588460,1721316656615,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.615",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588461,1721316656625,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.625",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588462,1721316656635,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:56.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588463,1721316656645,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.645",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588464,1721316656656,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.656",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588465,1721316656665,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.665",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588466,1721316656675,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.675",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588467,1721316656685,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:56.685",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588468,1721316656696,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.696",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588469,1721316656705,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:56.705",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588470,1721316656716,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.716",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588471,1721316656726,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.726",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588472,1721316656736,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:56.736",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588473,1721316656747,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.747",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588474,1721316656758,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.758",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588475,1721316656768,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.768",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588476,1721316656779,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.779",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588477,1721316656790,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:56.790",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588478,1721316656803,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:56.803",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588479,1721316656813,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.813",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588480,1721316656823,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.823",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588481,1721316656834,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.834",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588482,1721316656844,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.844",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588483,1721316656855,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:56.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588484,1721316656865,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:56.865",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588485,1721316656875,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.875",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588486,1721316656885,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.885",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588487,1721316656895,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.895",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588488,1721316656905,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.905",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588489,1721316656915,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:56.915",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588490,1721316656926,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:56.926",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588491,1721316656937,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:56.937",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588492,1721316656948,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.948",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588493,1721316656958,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.958",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588494,1721316656968,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.968",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588495,1721316656980,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:56.980",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588496,1721316656990,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:56.990",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588497,1721316657000,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:57.000",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588498,1721316657011,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588499,1721316657022,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.022",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588500,1721316657032,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:57.032",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588501,1721316657042,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.042",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588502,1721316657055,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.055",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588503,1721316657066,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.066",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588504,1721316657076,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:57.076",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588505,1721316657086,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:57.086",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588506,1721316657100,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.100",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588507,1721316657110,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.110",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588508,1721316657120,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:57.120",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588509,1721316657131,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588510,1721316657142,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:57.142",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588511,1721316657152,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.152",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588512,1721316657162,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.162",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588513,1721316657173,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:57.173",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588514,1721316657184,"fUSD",-503.54751321,0.00034794,14,"2024-07-18T15:30:57.184",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588515,1721316657194,"fUSD",-1569.72,0.00034794,14,"2024-07-18T15:30:57.194",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588516,1721316657204,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.204",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588517,1721316657214,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:57.214",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588518,1721316657225,"fUSD",-525.19294805,0.00034794,14,"2024-07-18T15:30:57.225",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588519,1721316657235,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588520,1721316657246,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:57.246",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588521,1721316657255,"fUSD",-1569.94690798,0.00034794,14,"2024-07-18T15:30:57.255",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588522,1721316657265,"fUSD",-456.24154979,0.00034794,14,"2024-07-18T15:30:57.265",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588523,1721316657275,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.275",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588524,1721316657285,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:57.285",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588525,1721316657296,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.296",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588526,1721316657306,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:57.306",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588527,1721316657316,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:57.316",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588528,1721316657326,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.326",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588529,1721316657336,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.336",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588530,1721316657346,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:57.346",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588531,1721316657356,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:57.356",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588532,1721316657366,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.366",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588533,1721316657377,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.377",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588534,1721316657387,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:57.387",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588535,1721316657398,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.398",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588536,1721316657408,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.408",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588537,1721316657419,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588538,1721316657430,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:57.430",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588539,1721316657441,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.441",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588540,1721316657451,"fUSD",-431.90795647,0.00034794,14,"2024-07-18T15:30:57.451",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588541,1721316657461,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.461",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588542,1721316657472,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:57.472",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588543,1721316657482,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:57.482",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588544,1721316657493,"fUSD",-241.21382695,0.00034794,14,"2024-07-18T15:30:57.493",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588545,1721316657503,"fUSD",-505.34571146,0.00034794,14,"2024-07-18T15:30:57.503",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588546,1721316657513,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:30:57.513",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588547,1721316657523,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.523",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588548,1721316657534,"fUSD",-327.24593009,0.00034794,14,"2024-07-18T15:30:57.534",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588549,1721316657544,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:57.544",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588550,1721316657555,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:57.555",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588551,1721316657565,"fUSD",-215.572956,0.00034794,7,"2024-07-18T15:30:57.565",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588552,1721316657575,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.575",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588553,1721316657586,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:57.586",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588554,1721316657596,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:57.596",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588555,1721316657606,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.606",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588556,1721316657617,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.617",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588557,1721316657628,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:57.628",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588558,1721316657639,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:57.639",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588559,1721316657649,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.649",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588560,1721316657659,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.659",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588561,1721316657670,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:57.670",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588562,1721316657680,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.680",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588563,1721316657691,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:57.691",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588564,1721316657701,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.701",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588565,1721316657712,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:57.712",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588566,1721316657722,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.722",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588567,1721316657732,"fUSD",-242.164925,0.00034794,14,"2024-07-18T15:30:57.732",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588568,1721316657744,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:57.744",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588569,1721316657755,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:57.755",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588570,1721316657765,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.765",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588571,1721316657776,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:57.776",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588572,1721316657787,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:57.787",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588573,1721316657800,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:57.800",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588574,1721316657811,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:57.811",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588575,1721316657821,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:57.821",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588576,1721316657832,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:57.832",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588577,1721316657842,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:57.842",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588578,1721316657853,"fUSD",-235.58058141,0.00034794,14,"2024-07-18T15:30:57.853",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588579,1721316657864,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:57.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588580,1721316657874,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:57.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588581,1721316657884,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:57.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588582,1721316657894,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:57.894",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588583,1721316657904,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:57.904",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588584,1721316657914,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:57.914",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588585,1721316657925,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:57.925",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588586,1721316657935,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:57.935",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588587,1721316657946,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:57.946",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588588,1721316657956,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:57.956",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588589,1721316657966,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:57.966",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588590,1721316658181,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:58.181",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588591,1721316658191,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:58.191",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588592,1721316658201,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:58.201",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588593,1721316658211,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:58.211",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588594,1721316658221,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:58.221",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588595,1721316658230,"fUSD",-1928.66,0.00034794,14,"2024-07-18T15:30:58.230",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588596,1721316658240,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:58.240",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588597,1721316658250,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:58.250",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588598,1721316658260,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:58.260",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588599,1721316658270,"fUSD",-1928.78530665,0.00034794,14,"2024-07-18T15:30:58.270",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588600,1721316658280,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:58.280",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588601,1721316658290,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:58.290",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588602,1721316658307,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:58.307",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588603,1721316658317,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:58.317",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588604,1721316658326,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:58.326",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588605,1721316658336,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:58.336",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588606,1721316658346,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:58.346",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588607,1721316658356,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:58.356",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588608,1721316658365,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:58.365",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588609,1721316658375,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:58.375",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588610,1721316658386,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:58.386",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588611,1721316658395,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:58.395",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588612,1721316658404,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:58.404",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588613,1721316658414,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:58.414",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588614,1721316658423,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:58.423",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588615,1721316658432,"fUSD",-156.087441,0.00034794,7,"2024-07-18T15:30:58.432",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588616,1721316658442,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:58.442",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588617,1721316658451,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:58.451",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588618,1721316658462,"fUSD",-502.28503859,0.00034794,14,"2024-07-18T15:30:58.462",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588619,1721316658472,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:58.472",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588620,1721316658482,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:58.482",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588621,1721316658492,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:58.492",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588622,1721316658502,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:58.502",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588623,1721316658514,"fUSD",-503.00689023,0.00034794,14,"2024-07-18T15:30:58.514",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588624,1721316658524,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:58.524",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588625,1721316658535,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:58.535",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588626,1721316658545,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:58.545",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588627,1721316658560,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:58.560",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588628,1721316658570,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:58.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588629,1721316658579,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:58.579",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588630,1721316658589,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:58.589",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588631,1721316658602,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:58.602",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588632,1721316658613,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:58.613",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588633,1721316658623,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:58.623",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588634,1721316658633,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:58.633",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588635,1721316658642,"fUSD",-636.19468921,0.00034794,14,"2024-07-18T15:30:58.642",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588636,1721316658652,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:58.652",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588637,1721316658664,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:58.664",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588638,1721316658673,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:58.673",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588639,1721316658684,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:58.684",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588640,1721316658695,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:58.695",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588641,1721316658704,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:58.704",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588642,1721316658714,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:58.714",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588643,1721316658723,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:58.723",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588644,1721316658732,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:58.732",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588645,1721316658742,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:58.742",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588646,1721316658751,"fUSD",-688.92,0.00034794,14,"2024-07-18T15:30:58.751",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588647,1721316658760,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:58.760",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588648,1721316658769,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:58.769",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588649,1721316658779,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:58.779",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588650,1721316658788,"fUSD",-688.92212198,0.00034794,14,"2024-07-18T15:30:58.788",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588651,1721316658801,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:58.801",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588652,1721316658811,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:58.811",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588653,1721316658820,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:58.820",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588654,1721316658830,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:58.830",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588655,1721316658839,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:58.839",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588656,1721316658849,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:58.849",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588657,1721316658859,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:58.859",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588658,1721316658868,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:58.868",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588659,1721316658878,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:58.878",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588660,1721316658888,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:58.888",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588661,1721316658898,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:58.898",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588662,1721316658908,"fUSD",-581.9648517,0.00034794,14,"2024-07-18T15:30:58.908",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588663,1721316658918,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:58.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588664,1721316658929,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:58.929",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588665,1721316658939,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:58.939",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588666,1721316658949,"fUSD",-901.78,0.00034794,14,"2024-07-18T15:30:58.949",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588667,1721316658959,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:58.959",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588668,1721316658969,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:30:58.969",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588669,1721316658980,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:58.980",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588670,1721316658991,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:58.991",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588671,1721316659001,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:30:59.001",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588672,1721316659011,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:59.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588673,1721316659021,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.021",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588674,1721316659032,"fUSD",-901.90716262,0.00034794,14,"2024-07-18T15:30:59.032",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588675,1721316659042,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:59.042",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588676,1721316659057,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:59.057",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588677,1721316659066,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.066",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588678,1721316659075,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.075",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588679,1721316659087,"fUSD",-1977.09,0.00034794,14,"2024-07-18T15:30:59.087",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588680,1721316659097,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:59.097",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588681,1721316659107,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:30:59.107",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588682,1721316659117,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:59.117",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588683,1721316659126,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.126",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588684,1721316659137,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:59.137",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588685,1721316659147,"fUSD",-1977.20412973,0.00034794,14,"2024-07-18T15:30:59.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588686,1721316659157,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.157",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588687,1721316659170,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.170",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588688,1721316659180,"fUSD",-502.62787682,0.00034794,14,"2024-07-18T15:30:59.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588689,1721316659190,"fUSD",-573.79,0.00034794,14,"2024-07-18T15:30:59.190",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588690,1721316659199,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.199",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588691,1721316659211,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.211",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588692,1721316659221,"fUSD",-573.7994909,0.00034794,14,"2024-07-18T15:30:59.221",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588693,1721316659232,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.232",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588694,1721316659241,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:30:59.241",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588695,1721316659251,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.251",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588696,1721316659261,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.261",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588697,1721316659271,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.271",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588698,1721316659281,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:30:59.281",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588699,1721316659290,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.290",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588700,1721316659301,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.301",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588701,1721316659311,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:30:59.311",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588702,1721316659320,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.320",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588703,1721316659329,"fUSD",-532.75828986,0.00034794,14,"2024-07-18T15:30:59.329",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588704,1721316659338,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.338",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588705,1721316659348,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.348",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588706,1721316659357,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:30:59.357",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588707,1721316659366,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.366",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588708,1721316659376,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:30:59.376",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588709,1721316659385,"fUSD",-501.49944368,0.00034794,14,"2024-07-18T15:30:59.385",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588710,1721316659394,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.394",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588711,1721316659404,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:30:59.404",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588712,1721316659414,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.414",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588713,1721316659423,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:30:59.423",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588714,1721316659433,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.433",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588715,1721316659442,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.442",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588716,1721316659451,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:30:59.451",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588717,1721316659461,"fUSD",-503.26386468,0.00034794,14,"2024-07-18T15:30:59.461",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588718,1721316659472,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:30:59.472",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588719,1721316659481,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.481",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588720,1721316659490,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588721,1721316659500,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:30:59.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588722,1721316659510,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:30:59.510",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588723,1721316659520,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:30:59.520",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588724,1721316659531,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.531",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588725,1721316659541,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:30:59.541",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588726,1721316659553,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.553",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588727,1721316659563,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.563",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588728,1721316659572,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:30:59.572",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588729,1721316659583,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:30:59.583",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588730,1721316659592,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.592",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588731,1721316659602,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:30:59.602",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588732,1721316659613,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.613",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588733,1721316659623,"fUSD",-497.49424461,0.00034794,14,"2024-07-18T15:30:59.623",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588734,1721316659632,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:30:59.632",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588735,1721316659641,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:30:59.641",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588736,1721316659651,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.651",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588737,1721316659661,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:30:59.661",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588738,1721316659670,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.670",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588739,1721316659680,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:30:59.680",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588740,1721316659689,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.689",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588741,1721316659699,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:30:59.699",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588742,1721316659708,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:30:59.708",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588743,1721316659719,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588744,1721316659728,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.728",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588745,1721316659738,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:30:59.738",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588746,1721316659748,"fUSD",-385.30376122,0.00034794,14,"2024-07-18T15:30:59.748",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588747,1721316659758,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:30:59.758",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588748,1721316659768,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:30:59.768",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588749,1721316659777,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.777",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588750,1721316659787,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:30:59.787",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588751,1721316659796,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:30:59.796",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588752,1721316659810,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:30:59.810",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588753,1721316659820,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:30:59.820",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588754,1721316659829,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:30:59.829",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588755,1721316659839,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:30:59.839",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588756,1721316659849,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:30:59.849",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588757,1721316659859,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:30:59.859",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588758,1721316659869,"fUSD",-611.56162597,0.00034794,14,"2024-07-18T15:30:59.869",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588759,1721316659879,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:30:59.879",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588760,1721316659888,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:30:59.888",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588761,1721316659898,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:30:59.898",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588762,1721316659908,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:30:59.908",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588763,1721316659917,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:30:59.917",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588764,1721316659927,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:30:59.927",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588765,1721316659937,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:30:59.937",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588766,1721316659947,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:30:59.947",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588767,1721316659957,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:30:59.957",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588768,1721316659968,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:30:59.968",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588769,1721316659978,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:30:59.978",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588770,1721316659988,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:30:59.988",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588771,1721316659998,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:30:59.998",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588772,1721316660008,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:31:00.008",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588773,1721316660019,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:31:00.019",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588774,1721316660029,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:31:00.029",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588775,1721316660038,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:31:00.038",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588776,1721316660050,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.050",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588777,1721316660060,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:31:00.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588778,1721316660070,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:31:00.070",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588779,1721316660079,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588780,1721316660089,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:31:00.089",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588781,1721316660103,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.103",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588782,1721316660114,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:31:00.114",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588783,1721316660123,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.123",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588784,1721316660132,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.132",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588785,1721316660143,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:31:00.143",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588786,1721316660152,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:00.152",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588787,1721316660162,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:31:00.162",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588788,1721316660173,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:31:00.173",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588789,1721316660183,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.183",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588790,1721316660194,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.194",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588791,1721316660205,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:00.205",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588792,1721316660214,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:31:00.214",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588793,1721316660225,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:31:00.225",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588794,1721316660235,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588795,1721316660244,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:31:00.244",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588796,1721316660254,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:00.254",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588797,1721316660263,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.263",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588798,1721316660273,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:31:00.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588799,1721316660283,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:31:00.283",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588800,1721316660293,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:31:00.293",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588801,1721316660306,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:00.306",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588802,1721316660318,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.318",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588803,1721316660329,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:31:00.329",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588804,1721316660339,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:31:00.339",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588805,1721316660349,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:31:00.349",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588806,1721316660360,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588807,1721316660370,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:00.370",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588808,1721316660380,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.380",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588809,1721316660390,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:31:00.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588810,1721316660400,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:31:00.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588811,1721316660411,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.411",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588812,1721316660420,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.420",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588813,1721316660430,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:31:00.430",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588814,1721316660439,"fUSD",-665.47,0.00034794,14,"2024-07-18T15:31:00.439",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588815,1721316660449,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:31:00.449",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588816,1721316660460,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.460",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588817,1721316660470,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.470",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588818,1721316660480,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:00.480",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588819,1721316660490,"fUSD",-665.68830241,0.00034794,14,"2024-07-18T15:31:00.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588820,1721316660500,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:31:00.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588821,1721316660510,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:31:00.510",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588822,1721316660521,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.521",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588823,1721316660531,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.531",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588824,1721316660540,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588825,1721316660553,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:00.553",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588826,1721316660562,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:31:00.562",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588827,1721316660572,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.572",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588828,1721316660582,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.582",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588829,1721316660591,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.591",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588830,1721316660602,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:31:00.602",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588831,1721316660612,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:00.612",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588832,1721316660622,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:31:00.622",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588833,1721316660632,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.632",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588834,1721316660642,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.642",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588835,1721316660652,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.652",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588836,1721316660662,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:31:00.662",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588837,1721316660672,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:00.672",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588838,1721316660682,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:31:00.682",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588839,1721316660692,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.692",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588840,1721316660702,"fUSD",-282.1430485,0.00034794,14,"2024-07-18T15:31:00.702",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588841,1721316660712,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.712",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588842,1721316660722,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:00.722",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588843,1721316660732,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:31:00.732",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588844,1721316660746,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:31:00.746",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588845,1721316660756,"fUSD",-538.90213404,0.00034794,14,"2024-07-18T15:31:00.756",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588846,1721316660766,"fUSD",-503.99518118,0.00034794,14,"2024-07-18T15:31:00.766",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588847,1721316660776,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:00.776",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588848,1721316660786,"fUSD",-598.84,0.00034794,14,"2024-07-18T15:31:00.786",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588849,1721316660796,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:31:00.796",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588850,1721316660807,"fUSD",-598.91912519,0.00034794,14,"2024-07-18T15:31:00.807",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588851,1721316660817,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:00.817",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588852,1721316660827,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:31:00.827",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588853,1721316660837,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:31:00.837",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588854,1721316660847,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.847",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588855,1721316660856,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:00.856",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588856,1721316660866,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.866",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588857,1721316660876,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:00.876",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588858,1721316660886,"fUSD",-459.43208157,0.00034794,14,"2024-07-18T15:31:00.886",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588859,1721316660896,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:31:00.896",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588860,1721316660906,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.906",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588861,1721316660916,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:00.916",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588862,1721316660926,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.926",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588863,1721316660936,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:31:00.936",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588864,1721316660946,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:00.946",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588865,1721316660956,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.956",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588866,1721316660967,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:00.967",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588867,1721316660976,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:00.976",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588868,1721316660986,"fUSD",-1064.52,0.00034794,14,"2024-07-18T15:31:00.986",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588869,1721316660995,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:00.995",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588870,1721316661004,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.004",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588871,1721316661014,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:01.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588872,1721316661024,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.024",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588873,1721316661033,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:01.033",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588874,1721316661042,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.042",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588875,1721316661054,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:01.054",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588876,1721316661064,"fUSD",-1064.56755097,0.00034794,14,"2024-07-18T15:31:01.064",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588877,1721316661074,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.074",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588878,1721316661084,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:01.084",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588879,1721316661099,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:01.099",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588880,1721316661108,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.108",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588881,1721316661117,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.117",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588882,1721316661127,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:01.127",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588883,1721316661136,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:01.136",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588884,1721316661145,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.145",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588885,1721316661155,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.155",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588886,1721316661165,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:01.165",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588887,1721316661176,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:01.176",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588888,1721316661186,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:01.186",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588889,1721316661195,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.195",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588890,1721316661205,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.205",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588891,1721316661215,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:01.215",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588892,1721316661223,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.223",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588893,1721316661234,"fUSD",-497.79889556,0.00034794,14,"2024-07-18T15:31:01.234",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588894,1721316661243,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:01.243",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588895,1721316661253,"fUSD",-1543.86,0.00034794,14,"2024-07-18T15:31:01.253",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588896,1721316661263,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.263",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588897,1721316661273,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:01.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588898,1721316661284,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.284",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588899,1721316661293,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.293",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588900,1721316661304,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:01.304",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588901,1721316661314,"fUSD",-1543.93922543,0.00034794,14,"2024-07-18T15:31:01.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588902,1721316661324,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.324",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588903,1721316661334,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:01.334",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588904,1721316661344,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.344",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588905,1721316661353,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.353",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588906,1721316661363,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.363",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588907,1721316661372,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.372",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588908,1721316661381,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.381",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588909,1721316661390,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588910,1721316661400,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588911,1721316661409,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588912,1721316661419,"fUSD",-496.65424846,0.00034794,14,"2024-07-18T15:31:01.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588913,1721316661428,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:01.428",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588914,1721316661438,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.438",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588915,1721316661447,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.447",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588916,1721316661456,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.456",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588917,1721316661466,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:31:01.466",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588918,1721316661475,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.475",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588919,1721316661484,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.484",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588920,1721316661494,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:31:01.494",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588921,1721316661503,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.503",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588922,1721316661513,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.513",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588923,1721316661522,"fUSD",-1223.35,0.00034794,14,"2024-07-18T15:31:01.522",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588924,1721316661531,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:01.531",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588925,1721316661541,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.541",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588926,1721316661553,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.553",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588927,1721316661562,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:01.562",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588928,1721316661782,"fUSD",-1223.52439643,0.00034794,14,"2024-07-18T15:31:01.782",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588929,1721316661793,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.793",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588930,1721316661805,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.805",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588931,1721316661816,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:01.816",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588932,1721316661826,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:01.826",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588933,1721316661836,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:01.836",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588934,1721316661846,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.846",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588935,1721316661856,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.856",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588936,1721316661866,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:01.866",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588937,1721316661876,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:01.876",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588938,1721316661886,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:01.886",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588939,1721316661895,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.895",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588940,1721316661906,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.906",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588941,1721316661915,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.915",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588942,1721316661926,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.926",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588943,1721316661936,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:01.936",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588944,1721316661946,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.946",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588945,1721316661957,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:01.957",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588946,1721316661967,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:01.967",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588947,1721316661977,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.977",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588948,1721316661987,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.987",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588949,1721316661996,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:01.996",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588950,1721316662006,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.006",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588951,1721316662016,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:02.016",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588952,1721316662026,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:02.026",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588953,1721316662036,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.036",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588954,1721316662046,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:02.046",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588955,1721316662057,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.057",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588956,1721316662067,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.067",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588957,1721316662077,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.077",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588958,1721316662088,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.088",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588959,1721316662102,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:02.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588960,1721316662112,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.112",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588961,1721316662122,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:02.122",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588962,1721316662131,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:02.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588963,1721316662142,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.142",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588964,1721316662152,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.152",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588965,1721316662162,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.162",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588966,1721316662174,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:02.174",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588967,1721316662184,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.184",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588968,1721316662194,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.194",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588969,1721316662204,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:02.204",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588970,1721316662213,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.213",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588971,1721316662223,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:02.223",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588972,1721316662232,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.232",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588973,1721316662242,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.242",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588974,1721316662251,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:02.251",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588975,1721316662260,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.260",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588976,1721316662270,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:02.270",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588977,1721316662280,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.280",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588978,1721316662291,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:02.291",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588979,1721316662303,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.303",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588980,1721316662313,"fUSD",-520.92669724,0.00034794,14,"2024-07-18T15:31:02.313",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588981,1721316662323,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:02.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588982,1721316662334,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.334",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588983,1721316662344,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:02.344",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588984,1721316662354,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.354",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588985,1721316662363,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:02.363",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588986,1721316662374,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.374",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588987,1721316662384,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.384",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588988,1721316662394,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:02.394",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588989,1721316662404,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.404",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588990,1721316662415,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:02.415",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588991,1721316662424,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:02.424",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588992,1721316662434,"fUSD",-623.56846565,0.00034794,14,"2024-07-18T15:31:02.434",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588993,1721316662445,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.445",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588994,1721316662455,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:02.455",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588995,1721316662465,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.465",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588996,1721316662475,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:02.475",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588997,1721316662485,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.485",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588998,1721316662495,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:02.495",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332588999,1721316662505,"fUSD",-201.63051403,0.00034794,14,"2024-07-18T15:31:02.505",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589000,1721316662515,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.515",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589001,1721316662525,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.525",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589002,1721316662535,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:02.535",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589003,1721316662545,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:02.545",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589004,1721316662558,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:02.558",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589005,1721316662567,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.567",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589006,1721316662576,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.576",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589007,1721316662586,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:02.586",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589008,1721316662596,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:02.596",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589009,1721316662606,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:02.606",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589010,1721316662615,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.615",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589011,1721316662626,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:02.626",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589012,1721316662636,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:02.636",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589013,1721316662646,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.646",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589014,1721316662656,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:02.656",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589015,1721316662665,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.665",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589016,1721316662675,"fUSD",-615.7,0.00034794,14,"2024-07-18T15:31:02.675",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589017,1721316662685,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.685",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589018,1721316662695,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:02.695",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589019,1721316662705,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:02.705",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589020,1721316662715,"fUSD",-615.88822865,0.00034794,14,"2024-07-18T15:31:02.715",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589021,1721316662725,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:02.725",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589022,1721316662735,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:02.735",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589023,1721316662745,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.745",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589024,1721316662754,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.754",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589025,1721316662763,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.763",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589026,1721316662773,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:02.773",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589027,1721316662782,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.782",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589028,1721316662792,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:02.792",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589029,1721316662804,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.804",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589030,1721316662814,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.814",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589031,1721316662824,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:02.824",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589032,1721316662835,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589033,1721316662845,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:02.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589034,1721316662854,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.854",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589035,1721316662863,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:02.863",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589036,1721316662873,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.873",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589037,1721316662882,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:02.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589038,1721316662892,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.892",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589039,1721316662901,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.901",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589040,1721316662911,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:02.911",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589041,1721316662920,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:02.920",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589042,1721316662931,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:02.931",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589043,1721316662940,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.940",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589044,1721316662949,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.949",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589045,1721316662960,"fUSD",-371.34517552,0.00034794,14,"2024-07-18T15:31:02.960",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589046,1721316662969,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:02.969",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589047,1721316662979,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:02.979",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589048,1721316662989,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:02.989",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589049,1721316662998,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:02.998",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589050,1721316663008,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.008",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589051,1721316663017,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:03.017",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589052,1721316663027,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:03.027",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589053,1721316663037,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.037",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589054,1721316663046,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:03.046",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589055,1721316663059,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.059",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589056,1721316663068,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.068",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589057,1721316663079,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:03.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589058,1721316663092,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.092",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589059,1721316663102,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589060,1721316663112,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.112",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589061,1721316663123,"fUSD",-967.93,0.00034794,14,"2024-07-18T15:31:03.123",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589062,1721316663134,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:03.134",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589063,1721316663144,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.144",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589064,1721316663154,"fUSD",-504.27692149,0.00034794,14,"2024-07-18T15:31:03.154",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589065,1721316663164,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:03.164",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589066,1721316663176,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.176",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589067,1721316663185,"fUSD",-968.03077139,0.00034794,14,"2024-07-18T15:31:03.185",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589068,1721316663195,"fUSD",-975.38,0.00034794,14,"2024-07-18T15:31:03.195",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589069,1721316663204,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.204",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589070,1721316663214,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.214",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589071,1721316663223,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:03.223",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589072,1721316663233,"fUSD",-975.43128692,0.00034794,14,"2024-07-18T15:31:03.233",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589073,1721316663242,"fUSD",-346.08953365,0.00034794,14,"2024-07-18T15:31:03.242",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589074,1721316663252,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.252",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589075,1721316663261,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:03.261",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589076,1721316663271,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:03.271",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589077,1721316663281,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.281",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589078,1721316663291,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:03.291",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589079,1721316663303,"fUSD",-511.31159501,0.00034794,14,"2024-07-18T15:31:03.303",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589080,1721316663313,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:03.313",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589081,1721316663322,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:03.322",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589082,1721316663332,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:03.332",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589083,1721316663341,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:03.341",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589084,1721316663351,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:03.351",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589085,1721316663361,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:03.361",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589086,1721316663371,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:03.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589087,1721316663380,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:03.380",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589088,1721316663393,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.393",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589089,1721316663404,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:03.404",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589090,1721316663414,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.414",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589091,1721316663423,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:03.423",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589092,1721316663434,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:03.434",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589093,1721316663444,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:03.444",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589094,1721316663454,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.454",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589095,1721316663463,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:03.463",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589096,1721316663473,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:03.473",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589097,1721316663482,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:03.482",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589098,1721316663492,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.492",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589099,1721316663502,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:03.502",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589100,1721316663512,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:03.512",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589101,1721316663522,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:03.522",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589102,1721316663531,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.531",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589103,1721316663540,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589104,1721316663552,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:03.552",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589105,1721316663561,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:03.561",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589106,1721316663571,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:03.571",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589107,1721316663580,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589108,1721316663590,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.590",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589109,1721316663600,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:03.600",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589110,1721316663610,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:03.610",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589111,1721316663622,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:03.622",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589112,1721316663632,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.632",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589113,1721316663642,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.642",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589114,1721316663652,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.652",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589115,1721316663662,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:03.662",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589116,1721316663672,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:03.672",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589117,1721316663682,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:03.682",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589118,1721316663692,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.692",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589119,1721316663703,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.703",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589120,1721316663713,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.713",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589121,1721316663723,"fUSD",-502.24,0.00034794,14,"2024-07-18T15:31:03.723",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589122,1721316663733,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:03.733",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589123,1721316663743,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.743",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589124,1721316663754,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:03.754",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589125,1721316663764,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.764",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589126,1721316663775,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.775",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589127,1721316663784,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.784",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589128,1721316663794,"fUSD",-502.44018089,0.00034794,14,"2024-07-18T15:31:03.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589129,1721316663806,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:03.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589130,1721316663815,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.815",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589131,1721316663825,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.825",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589132,1721316663834,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:03.834",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589133,1721316663848,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.848",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589134,1721316663858,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.858",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589135,1721316663868,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.868",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589136,1721316663877,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:03.877",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589137,1721316663887,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.887",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589138,1721316663896,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.896",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589139,1721316663906,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.906",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589140,1721316663916,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:03.916",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589141,1721316663926,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.926",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589142,1721316663935,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:03.935",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589143,1721316663945,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.945",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589144,1721316663954,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.954",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589145,1721316663963,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:03.963",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589146,1721316663973,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.973",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589147,1721316663982,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:03.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589148,1721316663994,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:03.994",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589149,1721316664004,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.004",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589150,1721316664014,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589151,1721316664024,"fUSD",-267.1005486,0.00034794,7,"2024-07-18T15:31:04.024",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589152,1721316664034,"fUSD",-404.23872538,0.00034794,14,"2024-07-18T15:31:04.034",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589153,1721316664043,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:04.043",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589154,1721316664057,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.057",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589155,1721316664066,"fUSD",-183.75604728,0.00034794,14,"2024-07-18T15:31:04.066",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589156,1721316664076,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.076",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589157,1721316664086,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.086",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589158,1721316664099,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:04.099",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589159,1721316664109,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.109",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589160,1721316664118,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.118",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589161,1721316664128,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:04.128",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589162,1721316664139,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.139",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589163,1721316664149,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.149",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589164,1721316664159,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:04.159",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589165,1721316664169,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:04.169",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589166,1721316664180,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589167,1721316664190,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.190",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589168,1721316664200,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:04.200",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589169,1721316664209,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:04.209",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589170,1721316664219,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.219",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589171,1721316664229,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.229",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589172,1721316664238,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:04.238",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589173,1721316664248,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:04.248",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589174,1721316664257,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.257",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589175,1721316664266,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.266",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589176,1721316664276,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:04.276",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589177,1721316664285,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.285",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589178,1721316664295,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.295",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589179,1721316664307,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:04.307",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589180,1721316664317,"fUSD",-1396.62,0.00034794,14,"2024-07-18T15:31:04.317",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589181,1721316664327,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.327",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589182,1721316664336,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:04.336",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589183,1721316664345,"fUSD",-1396.79173758,0.00034794,14,"2024-07-18T15:31:04.345",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589184,1721316664355,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.355",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589185,1721316664365,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:04.365",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589186,1721316664375,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.375",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589187,1721316664384,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.384",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589188,1721316664393,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:04.393",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589189,1721316664403,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.403",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589190,1721316664412,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.412",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589191,1721316664421,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.421",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589192,1721316664430,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.430",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589193,1721316664440,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.440",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589194,1721316664450,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:04.450",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589195,1721316664460,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.460",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589196,1721316664470,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.470",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589197,1721316664479,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.479",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589198,1721316664488,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.488",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589199,1721316664497,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:04.497",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589200,1721316664506,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.506",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589201,1721316664516,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.516",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589202,1721316664526,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.526",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589203,1721316664536,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:04.536",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589204,1721316664545,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.545",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589205,1721316664558,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.558",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589206,1721316664568,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.568",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589207,1721316664578,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.578",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589208,1721316664588,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.588",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589209,1721316664597,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:04.597",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589210,1721316664607,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.607",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589211,1721316664617,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.617",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589212,1721316664627,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.627",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589213,1721316664637,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.637",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589214,1721316664648,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:04.648",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589215,1721316664659,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.659",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589216,1721316664668,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.668",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589217,1721316664679,"fUSD",-502.89459854,0.00034794,14,"2024-07-18T15:31:04.679",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589218,1721316664688,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.688",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589219,1721316664698,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.698",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589220,1721316664707,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.707",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589221,1721316664717,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:04.717",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589222,1721316664726,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.726",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589223,1721316664736,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.736",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589224,1721316664745,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.745",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589225,1721316664756,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:04.756",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589226,1721316664765,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.765",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589227,1721316664775,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.775",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589228,1721316664785,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.785",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589229,1721316664795,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.795",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589230,1721316664806,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:04.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589231,1721316664816,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.816",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589232,1721316664825,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.825",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589233,1721316664835,"fUSD",-514.91762433,0.00034794,14,"2024-07-18T15:31:04.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589234,1721316664845,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589235,1721316664855,"fUSD",-504.59061137,0.00034794,14,"2024-07-18T15:31:04.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589236,1721316664865,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.865",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589237,1721316664874,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:04.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589238,1721316664883,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:04.883",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589239,1721316665081,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.081",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589240,1721316665092,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:05.092",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589241,1721316665105,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.105",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589242,1721316665116,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.116",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589243,1721316665125,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:05.125",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589244,1721316665136,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.136",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589245,1721316665147,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589246,1721316665156,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:05.156",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589247,1721316665167,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.167",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589248,1721316665178,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:05.178",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589249,1721316665188,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.188",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589250,1721316665198,"fUSD",-528.97,0.00034794,14,"2024-07-18T15:31:05.198",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589251,1721316665207,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.207",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589252,1721316665217,"fUSD",-529.03537523,0.00034794,14,"2024-07-18T15:31:05.217",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589253,1721316665227,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.227",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589254,1721316665236,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.236",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589255,1721316665245,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:05.245",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589256,1721316665255,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.255",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589257,1721316665265,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:05.265",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589258,1721316665274,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:05.274",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589259,1721316665284,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.284",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589260,1721316665294,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:05.294",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589261,1721316665305,"fUSD",-209.68383002,0.00034794,14,"2024-07-18T15:31:05.305",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589262,1721316665315,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.315",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589263,1721316665324,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:05.324",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589264,1721316665334,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:05.334",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589265,1721316665343,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589266,1721316665353,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:05.353",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589267,1721316665363,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:05.363",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589268,1721316665373,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.373",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589269,1721316665383,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:05.383",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589270,1721316665393,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:05.393",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589271,1721316665402,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:05.402",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589272,1721316665411,"fUSD",-555.70513865,0.00034794,14,"2024-07-18T15:31:05.411",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589273,1721316665421,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.421",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589274,1721316665432,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.432",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589275,1721316665441,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:05.441",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589276,1721316665450,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:05.450",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589277,1721316665461,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:05.461",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589278,1721316665471,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.471",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589279,1721316665482,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.482",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589280,1721316665492,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.492",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589281,1721316665504,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:05.504",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589282,1721316665516,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:05.516",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589283,1721316665526,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:05.526",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589284,1721316665538,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.538",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589285,1721316665548,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.548",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589286,1721316665561,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.561",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589287,1721316665570,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589288,1721316665580,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:05.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589289,1721316665594,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.594",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589290,1721316665604,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:05.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589291,1721316665614,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.614",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589292,1721316665624,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.624",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589293,1721316665634,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.634",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589294,1721316665643,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:05.643",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589295,1721316665653,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.653",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589296,1721316665662,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.662",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589297,1721316665671,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:05.671",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589298,1721316665681,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.681",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589299,1721316665691,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:05.691",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589300,1721316665700,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.700",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589301,1721316665710,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.710",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589302,1721316665720,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:05.720",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589303,1721316665730,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:05.730",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589304,1721316665740,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.740",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589305,1721316665749,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.749",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589306,1721316665761,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:05.761",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589307,1721316665771,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:05.771",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589308,1721316665780,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.780",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589309,1721316665790,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.790",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589310,1721316665800,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.800",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589311,1721316665810,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.810",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589312,1721316665820,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.820",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589313,1721316665834,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:05.834",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589314,1721316665845,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:05.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589315,1721316665855,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:05.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589316,1721316665865,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:05.865",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589317,1721316665875,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.875",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589318,1721316665885,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.885",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589319,1721316665896,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.896",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589320,1721316665906,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.906",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589321,1721316665917,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.917",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589322,1721316665926,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:05.926",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589323,1721316665936,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:05.936",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589324,1721316665947,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:05.947",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589325,1721316665957,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:05.957",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589326,1721316665967,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.967",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589327,1721316665977,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.977",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589328,1721316665986,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.986",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589329,1721316665996,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:05.996",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589330,1721316666006,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.006",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589331,1721316666016,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.016",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589332,1721316666026,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:06.026",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589333,1721316666036,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:06.036",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589334,1721316666046,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.046",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589335,1721316666058,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.058",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589336,1721316666068,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.068",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589337,1721316666078,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:06.078",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589338,1721316666090,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.090",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589339,1721316666105,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.105",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589340,1721316666115,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:06.115",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589341,1721316666126,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.126",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589342,1721316666139,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:06.139",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589343,1721316666148,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:06.148",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589344,1721316666159,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.159",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589345,1721316666169,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.169",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589346,1721316666181,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:06.181",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589347,1721316666191,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.191",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589348,1721316666201,"fUSD",-255.257372,0.00034794,7,"2024-07-18T15:31:06.201",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589349,1721316666211,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.211",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589350,1721316666221,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.221",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589351,1721316666232,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.232",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589352,1721316666242,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:06.242",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589353,1721316666252,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:06.252",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589354,1721316666263,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:06.263",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589355,1721316666274,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:06.274",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589356,1721316666286,"fUSD",-505.7338242,0.00034794,14,"2024-07-18T15:31:06.286",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589357,1721316666297,"fUSD",-497.77837245,0.00034794,14,"2024-07-18T15:31:06.297",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589358,1721316666316,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.316",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589359,1721316666327,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.327",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589360,1721316666337,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.337",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589361,1721316666348,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.348",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589362,1721316666358,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:06.358",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589363,1721316666367,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:06.367",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589364,1721316666377,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:06.377",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589365,1721316666387,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:06.387",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589366,1721316666397,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:06.397",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589367,1721316666408,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.408",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589368,1721316666420,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.420",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589369,1721316666430,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.430",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589370,1721316666440,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:06.440",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589371,1721316666450,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:06.450",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589372,1721316666460,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:06.460",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589373,1721316666470,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.470",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589374,1721316666479,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:06.479",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589375,1721316666489,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:06.489",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589376,1721316666499,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:06.499",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589377,1721316666509,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:06.509",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589378,1721316666519,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:06.519",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589379,1721316666528,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.528",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589380,1721316666539,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.539",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589381,1721316666549,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:06.549",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589382,1721316666565,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:06.565",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589383,1721316666576,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:06.576",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589384,1721316666585,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:06.585",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589385,1721316666595,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:06.595",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589386,1721316666605,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:06.605",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589387,1721316666615,"fUSD",-441.82732498,0.00034794,14,"2024-07-18T15:31:06.615",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589388,1721316666625,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:06.625",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589389,1721316666636,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:06.636",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589390,1721316666646,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:06.646",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589391,1721316666656,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:06.656",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589392,1721316666666,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:06.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589393,1721316666675,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:06.675",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589394,1721316666684,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:06.684",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589395,1721316666694,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:06.694",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589396,1721316666704,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:06.704",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589397,1721316666714,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:06.714",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589398,1721316666724,"fUSD",-152.331378,0.00034794,7,"2024-07-18T15:31:06.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589399,1721316666733,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:06.733",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589400,1721316666743,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:06.743",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589401,1721316666752,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:06.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589402,1721316666763,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:06.763",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589403,1721316666773,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:06.773",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589404,1721316666783,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:06.783",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589405,1721316666793,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:06.793",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589406,1721316666809,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.809",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589407,1721316666819,"fUSD",-1329.71,0.00034794,14,"2024-07-18T15:31:06.819",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589408,1721316666829,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:06.829",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589409,1721316666839,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:06.839",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589410,1721316666850,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.850",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589411,1721316666863,"fUSD",-1329.90100859,0.00034794,14,"2024-07-18T15:31:06.863",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589412,1721316666872,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:06.872",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589413,1721316666882,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:06.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589414,1721316666891,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.891",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589415,1721316666901,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:06.901",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589416,1721316666911,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:06.911",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589417,1721316666920,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.920",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589418,1721316666929,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:06.929",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589419,1721316666939,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.939",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589420,1721316666950,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.950",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589421,1721316666959,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:06.959",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589422,1721316666970,"fUSD",-761.96,0.00034794,14,"2024-07-18T15:31:06.970",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589423,1721316666980,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:06.980",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589424,1721316666990,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:06.990",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589425,1721316667000,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.000",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589426,1721316667009,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.009",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589427,1721316667019,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:07.019",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589428,1721316667029,"fUSD",-762.19148266,0.00034794,14,"2024-07-18T15:31:07.029",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589429,1721316667039,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:07.039",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589430,1721316667049,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.049",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589431,1721316667059,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:07.059",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589432,1721316667069,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.069",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589433,1721316667078,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.078",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589434,1721316667088,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:07.088",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589435,1721316667099,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:07.099",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589436,1721316667108,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:07.108",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589437,1721316667118,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.118",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589438,1721316667127,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.127",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589439,1721316667138,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.138",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589440,1721316667147,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:07.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589441,1721316667156,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:07.156",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589442,1721316667166,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:07.166",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589443,1721316667177,"fUSD",-514.58194797,0.00034794,14,"2024-07-18T15:31:07.177",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589444,1721316667187,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.187",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589445,1721316667197,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:07.197",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589446,1721316667206,"fUSD",-907.7,0.00034794,14,"2024-07-18T15:31:07.206",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589447,1721316667216,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.216",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589448,1721316667225,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:07.225",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589449,1721316667235,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:07.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589450,1721316667245,"fUSD",-907.91922035,0.00034794,14,"2024-07-18T15:31:07.245",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589451,1721316667254,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.254",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589452,1721316667264,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:07.264",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589453,1721316667273,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589454,1721316667282,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:07.282",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589455,1721316667291,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.291",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589456,1721316667301,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.301",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589457,1721316667320,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:07.320",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589458,1721316667329,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.329",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589459,1721316667341,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:07.341",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589460,1721316667350,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.350",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589461,1721316667359,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:07.359",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589462,1721316667368,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.368",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589463,1721316667377,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.377",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589464,1721316667386,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:07.386",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589465,1721316667396,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.396",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589466,1721316667406,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:07.406",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589467,1721316667416,"fUSD",-238.76711487,0.00034794,14,"2024-07-18T15:31:07.416",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589468,1721316667425,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.425",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589469,1721316667435,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:07.435",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589470,1721316667444,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:07.444",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589471,1721316667453,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.453",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589472,1721316667462,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:07.462",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589473,1721316667472,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.472",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589474,1721316667482,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:07.482",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589475,1721316667491,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.491",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589476,1721316667501,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.501",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589477,1721316667511,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:07.511",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589478,1721316667521,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:07.521",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589479,1721316667531,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.531",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589480,1721316667541,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.541",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589481,1721316667554,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:07.554",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589482,1721316667564,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:07.564",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589483,1721316667573,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.573",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589484,1721316667583,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.583",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589485,1721316667592,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.592",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589486,1721316667602,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:07.602",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589487,1721316667611,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:07.611",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589488,1721316667622,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.622",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589489,1721316667632,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.632",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589490,1721316667641,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.641",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589491,1721316667651,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:07.651",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589492,1721316667660,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:07.660",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589493,1721316667670,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.670",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589494,1721316667679,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.679",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589495,1721316667690,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:07.690",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589496,1721316667699,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.699",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589497,1721316667709,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.709",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589498,1721316667719,"fUSD",-572.34,0.00034794,14,"2024-07-18T15:31:07.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589499,1721316667729,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.729",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589500,1721316667739,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.739",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589501,1721316667748,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:07.748",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589502,1721316667758,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.758",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589503,1721316667767,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.767",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589504,1721316667777,"fUSD",-572.40962691,0.00034794,14,"2024-07-18T15:31:07.777",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589505,1721316667787,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:07.787",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589506,1721316667797,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.797",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589507,1721316667810,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.810",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589508,1721316667820,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:07.820",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589509,1721316667830,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.830",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589510,1721316667840,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.840",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589511,1721316667850,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:07.850",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589512,1721316667860,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.860",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589513,1721316667870,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:07.870",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589514,1721316667880,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.880",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589515,1721316667889,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.889",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589516,1721316667900,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.900",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589517,1721316667909,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:07.909",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589518,1721316667919,"fUSD",-604.60869356,0.00034794,14,"2024-07-18T15:31:07.919",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589519,1721316667928,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.928",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589520,1721316667939,"fUSD",-502.13841058,0.00034794,14,"2024-07-18T15:31:07.939",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589521,1721316667949,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.949",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589522,1721316667959,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:07.959",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589523,1721316667970,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:07.970",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589524,1721316668179,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:08.179",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589525,1721316668204,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.204",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589526,1721316668225,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:08.225",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589527,1721316668247,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.247",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589528,1721316668272,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:08.272",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589529,1721316668294,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.294",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589530,1721316668308,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:08.308",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589531,1721316668318,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:08.318",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589532,1721316668328,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.328",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589533,1721316668338,"fUSD",-657.67,0.00034794,14,"2024-07-18T15:31:08.338",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589534,1721316668348,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.348",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589535,1721316668358,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:08.358",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589536,1721316668367,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.367",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589537,1721316668377,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.377",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589538,1721316668387,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.387",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589539,1721316668396,"fUSD",-657.68,0.00034794,14,"2024-07-18T15:31:08.396",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589540,1721316668406,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.406",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589541,1721316668416,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.416",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589542,1721316668425,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.425",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589543,1721316668435,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.435",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589544,1721316668445,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.445",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589545,1721316668454,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:08.454",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589546,1721316668464,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.464",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589547,1721316668474,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.474",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589548,1721316668484,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.484",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589549,1721316668493,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.493",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589550,1721316668504,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.504",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589551,1721316668513,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:08.513",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589552,1721316668523,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.523",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589553,1721316668532,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.532",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589554,1721316668542,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.542",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589555,1721316668555,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.555",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589556,1721316668565,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:08.565",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589557,1721316668575,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.575",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589558,1721316668595,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.595",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589559,1721316668607,"fUSD",-202.3049718,0.00034794,14,"2024-07-18T15:31:08.607",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589560,1721316668618,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.618",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589561,1721316668629,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.629",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589562,1721316668639,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:08.639",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589563,1721316668650,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.650",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589564,1721316668661,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.661",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589565,1721316668671,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.671",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589566,1721316668682,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.682",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589567,1721316668692,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.692",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589568,1721316668703,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.703",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589569,1721316668713,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.713",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589570,1721316668723,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.723",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589571,1721316668734,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.734",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589572,1721316668743,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.743",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589573,1721316668754,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.754",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589574,1721316668765,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.765",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589575,1721316668775,"fUSD",-272.07302161,0.00034794,14,"2024-07-18T15:31:08.775",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589576,1721316668786,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.786",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589577,1721316668796,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.796",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589578,1721316668810,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.810",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589579,1721316668819,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.819",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589580,1721316668830,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.830",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589581,1721316668840,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.840",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589582,1721316668851,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.851",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589583,1721316668862,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.862",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589584,1721316668872,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.872",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589585,1721316668882,"fUSD",-506.08540542,0.00034794,14,"2024-07-18T15:31:08.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589586,1721316668892,"fUSD",-260.89297512,0.00034794,14,"2024-07-18T15:31:08.892",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589587,1721316668901,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.901",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589588,1721316668912,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.912",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589589,1721316668922,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.922",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589590,1721316668932,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.932",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589591,1721316668942,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.942",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589592,1721316668952,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.952",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589593,1721316668963,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.963",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589594,1721316668973,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.973",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589595,1721316668984,"fUSD",-502.17662357,0.00034794,14,"2024-07-18T15:31:08.984",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589596,1721316668994,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:08.994",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589597,1721316669004,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.004",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589598,1721316669014,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589599,1721316669024,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.024",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589600,1721316669034,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.034",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589601,1721316669044,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.044",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589602,1721316669055,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.055",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589603,1721316669065,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.065",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589604,1721316669075,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.075",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589605,1721316669085,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:09.085",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589606,1721316669099,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.099",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589607,1721316669109,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:09.109",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589608,1721316669119,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.119",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589609,1721316669131,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589610,1721316669140,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.140",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589611,1721316669150,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.150",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589612,1721316669160,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:09.160",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589613,1721316669170,"fUSD",-640.85540648,0.00034794,14,"2024-07-18T15:31:09.170",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589614,1721316669182,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.182",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589615,1721316669192,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:09.192",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589616,1721316669202,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.202",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589617,1721316669212,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.212",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589618,1721316669222,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:09.222",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589619,1721316669232,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.232",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589620,1721316669242,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:09.242",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589621,1721316669252,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.252",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589622,1721316669262,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:09.262",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589623,1721316669271,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.271",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589624,1721316669281,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.281",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589625,1721316669290,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:09.290",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589626,1721316669300,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.300",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589627,1721316669311,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.311",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589628,1721316669321,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:09.321",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589629,1721316669331,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:09.331",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589630,1721316669340,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.340",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589631,1721316669350,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.350",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589632,1721316669359,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:09.359",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589633,1721316669369,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.369",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589634,1721316669379,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:09.379",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589635,1721316669390,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589636,1721316669399,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589637,1721316669409,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:09.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589638,1721316669419,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589639,1721316669428,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:09.428",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589640,1721316669438,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.438",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589641,1721316669447,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.447",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589642,1721316669457,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.457",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589643,1721316669467,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:09.467",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589644,1721316669477,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.477",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589645,1721316669487,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.487",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589646,1721316669498,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:09.498",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589647,1721316669508,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:09.508",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589648,1721316669518,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.518",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589649,1721316669529,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.529",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589650,1721316669539,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:09.539",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589651,1721316669550,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589652,1721316669561,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.561",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589653,1721316669570,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:09.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589654,1721316669580,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:09.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589655,1721316669589,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.589",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589656,1721316669599,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:09.599",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589657,1721316669621,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.621",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589658,1721316669647,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.647",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589659,1721316669666,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:09.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589660,1721316669688,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:09.688",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589661,1721316669711,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.711",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589662,1721316669730,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:09.730",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589663,1721316669750,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.750",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589664,1721316669765,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.765",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589665,1721316669785,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.785",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589666,1721316669806,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:09.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589667,1721316669822,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.822",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589668,1721316669841,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:09.841",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589669,1721316669860,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.860",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589670,1721316669878,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.878",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589671,1721316669893,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.893",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589672,1721316669908,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.908",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589673,1721316669926,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:09.926",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589674,1721316669943,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.943",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589675,1721316669961,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:09.961",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589676,1721316669978,"fUSD",-356.74565501,0.00034794,14,"2024-07-18T15:31:09.978",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589677,1721316669995,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:09.995",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589678,1721316670011,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589679,1721316670029,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:10.029",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589680,1721316670046,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.046",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589681,1721316670065,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.065",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589682,1721316670082,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.082",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589683,1721316670102,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589684,1721316670119,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:10.119",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589685,1721316670136,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:10.136",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589686,1721316670150,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.150",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589687,1721316670166,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:10.166",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589688,1721316670182,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.182",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589689,1721316670198,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.198",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589690,1721316670212,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.212",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589691,1721316670228,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.228",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589692,1721316670243,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:10.243",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589693,1721316670258,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:10.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589694,1721316670279,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.279",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589695,1721316670294,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:10.294",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589696,1721316670310,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.310",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589697,1721316670325,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.325",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589698,1721316670340,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:10.340",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589699,1721316670356,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.356",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589701,1721316670371,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589702,1721316670386,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.386",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589703,1721316670401,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:10.401",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589704,1721316670416,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.416",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589705,1721316670431,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.431",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589706,1721316670448,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.448",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589707,1721316670463,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:10.463",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589708,1721316670478,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:10.478",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589709,1721316670493,"fUSD",-279.36463162,0.00034794,14,"2024-07-18T15:31:10.493",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589710,1721316670510,"fUSD",-472.83580982,0.00034794,14,"2024-07-18T15:31:10.510",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589711,1721316670525,"fUSD",-530.57196192,0.00034794,14,"2024-07-18T15:31:10.525",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589712,1721316670540,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589713,1721316670557,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:10.557",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589714,1721316670572,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:10.572",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589715,1721316670588,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.588",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589716,1721316670604,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:10.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589717,1721316670619,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:10.619",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589718,1721316670635,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:10.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589719,1721316670651,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.651",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589720,1721316670666,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589721,1721316670682,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:10.682",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589722,1721316670698,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:10.698",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589723,1721316670714,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:10.714",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589724,1721316670730,"fUSD",-548.48,0.00034794,14,"2024-07-18T15:31:10.730",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589725,1721316670745,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.745",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589726,1721316670760,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.760",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589727,1721316670776,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:10.776",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589728,1721316670793,"fUSD",-715.51,0.00034794,14,"2024-07-18T15:31:10.793",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589729,1721316670815,"fUSD",-548.5279885,0.00034794,14,"2024-07-18T15:31:10.815",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589730,1721316670831,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.831",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589731,1721316670847,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.847",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589732,1721316670864,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:10.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589733,1721316670880,"fUSD",-715.74854555,0.00034794,14,"2024-07-18T15:31:10.880",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589734,1721316670897,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.897",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589735,1721316670913,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.913",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589736,1721316670929,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:10.929",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589737,1721316670945,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.945",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589738,1721316670960,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:10.960",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589739,1721316670976,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:10.976",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589740,1721316670992,"fUSD",-344.71559981,0.00034794,14,"2024-07-18T15:31:10.992",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589741,1721316671008,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:11.008",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589742,1721316671023,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:11.023",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589743,1721316671040,"fUSD",-185.65674917,0.00034794,14,"2024-07-18T15:31:11.040",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589744,1721316671061,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:11.061",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589745,1721316671076,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:11.076",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589746,1721316671091,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:11.091",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589747,1721316671110,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:11.110",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589748,1721316671125,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:11.125",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589749,1721316671141,"fUSD",-421.77048954,0.00034794,14,"2024-07-18T15:31:11.141",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589750,1721316671156,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:11.156",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589751,1721316671173,"fUSD",-214.51128806,0.00034794,14,"2024-07-18T15:31:11.173",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589752,1721316671188,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:11.188",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589753,1721316671203,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:11.203",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589754,1721316671219,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:11.219",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589755,1721316671234,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:11.234",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589756,1721316671249,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:11.249",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589757,1721316671264,"fUSD",-153.27595493,0.00034794,14,"2024-07-18T15:31:11.264",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589758,1721316671279,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:11.279",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589759,1721316671294,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:11.294",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589760,1721316671314,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:11.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589761,1721316671328,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:11.328",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589762,1721316671343,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:11.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589763,1721316671357,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:11.357",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589764,1721316671373,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:11.373",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589765,1721316671389,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:11.389",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589766,1721316671404,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:11.404",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589767,1721316671419,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:11.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589768,1721316671434,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:11.434",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589769,1721316671449,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:11.449",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589770,1721316671464,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:11.464",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589771,1721316671478,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:11.478",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589772,1721316671492,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:11.492",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589773,1721316671506,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:11.506",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589774,1721316671520,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:11.520",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589775,1721316671535,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:11.535",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589776,1721316671550,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:11.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589777,1721316671567,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:11.567",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589778,1721316671575,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:11.575",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589779,1721316671585,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:11.585",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589780,1721316671594,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:11.594",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589781,1721316671604,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:11.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589782,1721316671613,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:11.613",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589783,1721316671623,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:11.623",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589784,1721316671633,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:11.633",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589785,1721316671642,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:11.642",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589786,1721316671652,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:11.652",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589787,1721316671661,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:11.661",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589788,1721316672028,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.028",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589789,1721316672067,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:12.067",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589790,1721316672090,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.090",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589791,1721316672102,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:12.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589792,1721316672111,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:12.111",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589793,1721316672121,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.121",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589794,1721316672131,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:12.131",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589795,1721316672141,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.141",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589796,1721316672150,"fUSD",-1276.47,0.00034794,14,"2024-07-18T15:31:12.150",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589797,1721316672160,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:12.160",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589798,1721316672169,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.169",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589799,1721316672180,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:12.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589800,1721316672189,"fUSD",-1276.61002444,0.00034794,14,"2024-07-18T15:31:12.189",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589801,1721316672198,"fUSD",-666.15,0.00034794,14,"2024-07-18T15:31:12.198",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589802,1721316672207,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.207",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589803,1721316672216,"fUSD",-666.22831472,0.00034794,14,"2024-07-18T15:31:12.216",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589804,1721316672226,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.226",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589805,1721316672235,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589806,1721316672244,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.244",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589807,1721316672254,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:12.254",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589808,1721316672263,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.263",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589809,1721316672272,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.272",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589810,1721316672281,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.281",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589811,1721316672292,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:12.292",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589812,1721316672301,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.301",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589813,1721316672314,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589814,1721316672323,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589815,1721316672333,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:12.333",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589816,1721316672342,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.342",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589817,1721316672351,"fUSD",-425.96456332,0.00034794,14,"2024-07-18T15:31:12.351",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589818,1721316672361,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.361",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589819,1721316672371,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:12.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589820,1721316672382,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.382",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589821,1721316672403,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.403",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589822,1721316672422,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:12.422",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589823,1721316672443,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:12.443",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589824,1721316672465,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.465",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589825,1721316672486,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.486",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589826,1721316672508,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:12.508",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589827,1721316672530,"fUSD",-502.53100138,0.00034794,14,"2024-07-18T15:31:12.530",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589828,1721316672551,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:12.551",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589829,1721316672578,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.578",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589830,1721316672604,"fUSD",-504.3104232,0.00034794,14,"2024-07-18T15:31:12.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589831,1721316672627,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:12.627",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589832,1721316672643,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:12.643",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589833,1721316672654,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:12.654",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589834,1721316672663,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:12.663",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589835,1721316672674,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.674",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589836,1721316672684,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:12.684",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589837,1721316672693,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:12.693",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589838,1721316672703,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:12.703",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589839,1721316672712,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.712",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589840,1721316672722,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:12.722",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589841,1721316672731,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.731",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589842,1721316672743,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:12.743",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589843,1721316672752,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:12.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589844,1721316672762,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589845,1721316672771,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:12.771",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589846,1721316672781,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589847,1721316672791,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:12.791",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589848,1721316672801,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.801",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589849,1721316672815,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:12.815",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589850,1721316672825,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:12.825",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589851,1721316672835,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:12.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589852,1721316672845,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:12.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589853,1721316672854,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:12.854",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589854,1721316672864,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:12.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589855,1721316672874,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589856,1721316672884,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:12.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589857,1721316672893,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.893",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589858,1721316672903,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:12.903",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589859,1721316672913,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.913",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589860,1721316672923,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:12.923",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589861,1721316672932,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:12.932",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589862,1721316672941,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:12.941",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589863,1721316672951,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.951",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589864,1721316672960,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:12.960",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589865,1721316672970,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:12.970",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589866,1721316672979,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:12.979",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589867,1721316672988,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:12.988",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589868,1721316672997,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:12.997",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589869,1721316673007,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:13.007",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589870,1721316673016,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.016",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589871,1721316673025,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.025",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589872,1721316673035,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:13.035",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589873,1721316673044,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:13.044",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589874,1721316673058,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:13.058",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589875,1721316673067,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.067",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589876,1721316673076,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.076",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589877,1721316673085,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:13.085",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589878,1721316673094,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:13.094",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589879,1721316673104,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:13.104",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589880,1721316673114,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:13.114",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589881,1721316673123,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.123",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589882,1721316673133,"fUSD",-220.62108711,0.00034794,14,"2024-07-18T15:31:13.133",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589883,1721316673143,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:13.143",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589884,1721316673153,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.153",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589885,1721316673163,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:13.163",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589886,1721316673173,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:13.173",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589887,1721316673184,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.184",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589888,1721316673194,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:13.194",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589889,1721316673204,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:13.204",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589890,1721316673213,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:13.213",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589891,1721316673224,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.224",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589892,1721316673234,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:13.234",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589893,1721316673243,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.243",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589894,1721316673253,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:13.253",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589895,1721316673262,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.262",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589896,1721316673272,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:13.272",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589897,1721316673281,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:13.281",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589898,1721316673290,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:13.290",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589899,1721316673300,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.300",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589900,1721316673314,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589901,1721316673323,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:13.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589902,1721316673333,"fUSD",-603.21508285,0.00034794,14,"2024-07-18T15:31:13.333",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589903,1721316673342,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:13.342",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589904,1721316673351,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.351",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589905,1721316673360,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:13.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589906,1721316673370,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:13.370",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589907,1721316673379,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:13.379",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589908,1721316673388,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.388",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589909,1721316673398,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:13.398",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589910,1721316673407,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.407",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589911,1721316673416,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.416",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589912,1721316673426,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.426",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589913,1721316673435,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:13.435",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589914,1721316673445,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:13.445",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589915,1721316673454,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:13.454",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589916,1721316673464,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.464",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589917,1721316673475,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.475",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589918,1721316673485,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.485",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589919,1721316673495,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:13.495",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589920,1721316673504,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:13.504",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589921,1721316673513,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:13.513",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589922,1721316673522,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.522",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589923,1721316673531,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.531",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589924,1721316673540,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589925,1721316673550,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589926,1721316673564,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:13.564",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589927,1721316673573,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.573",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589928,1721316673582,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:13.582",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589929,1721316673591,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.591",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589930,1721316673601,"fUSD",-579.68001661,0.00034794,14,"2024-07-18T15:31:13.601",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589931,1721316673611,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.611",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589932,1721316673620,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:13.620",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589933,1721316673629,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.629",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589934,1721316673640,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:13.640",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589935,1721316673649,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:13.649",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589936,1721316673659,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.659",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589937,1721316673668,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.668",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589938,1721316673678,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.678",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589940,1721316673687,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:13.687",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589941,1721316673697,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.697",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589942,1721316673707,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:13.707",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589943,1721316673716,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:13.716",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589944,1721316673726,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.726",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589945,1721316673736,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.736",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589946,1721316673746,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:13.746",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589947,1721316673756,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:13.756",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589948,1721316673766,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.766",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589949,1721316673775,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:13.775",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589950,1721316673785,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.785",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589951,1721316673796,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.796",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589952,1721316673807,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:13.807",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589953,1721316673817,"fUSD",-500.19,0.00034794,14,"2024-07-18T15:31:13.817",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589954,1721316673827,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:13.827",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589955,1721316673837,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:13.837",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589956,1721316673847,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.847",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589957,1721316673856,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.856",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589958,1721316673865,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.865",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589959,1721316673875,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:13.875",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589960,1721316673884,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589961,1721316673894,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:13.894",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589962,1721316673903,"fUSD",-500.24614222,0.00034794,14,"2024-07-18T15:31:13.903",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589963,1721316673912,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:13.912",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589964,1721316673922,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:13.922",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589965,1721316673931,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.931",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589966,1721316673941,"fUSD",-505.92302022,0.00034794,14,"2024-07-18T15:31:13.941",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589967,1721316673951,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.951",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589968,1721316673961,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:13.961",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589969,1721316673971,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:13.971",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589970,1721316673980,"fUSD",-1261.14,0.00034794,14,"2024-07-18T15:31:13.980",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589971,1721316673989,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:13.989",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589972,1721316673999,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:13.999",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589973,1721316674008,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.008",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589974,1721316674017,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:14.017",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589975,1721316674026,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.026",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589976,1721316674036,"fUSD",-1261.16018132,0.00034794,14,"2024-07-18T15:31:14.036",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589977,1721316674045,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:14.045",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589978,1721316674059,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:14.059",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589979,1721316674068,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:14.068",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589980,1721316674077,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.077",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589981,1721316674088,"fUSD",-511.9750692,0.00034794,14,"2024-07-18T15:31:14.088",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589982,1721316674099,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:14.099",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589983,1721316674110,"fUSD",-1224.67,0.00034794,14,"2024-07-18T15:31:14.110",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589984,1721316674132,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:14.132",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589985,1721316674152,"fUSD",-673.36,0.00034794,14,"2024-07-18T15:31:14.152",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589986,1721316674172,"fUSD",-1224.84362651,0.00034794,14,"2024-07-18T15:31:14.172",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589987,1721316674192,"fUSD",-391.6378686,0.00034794,14,"2024-07-18T15:31:14.192",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589988,1721316674213,"fUSD",-673.47630511,0.00034794,14,"2024-07-18T15:31:14.213",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589989,1721316674236,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:14.236",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589990,1721316674259,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:14.259",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589991,1721316674286,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.286",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589992,1721316674331,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:14.331",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589993,1721316674366,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.366",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589994,1721316674375,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:14.375",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589995,1721316674385,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.385",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589996,1721316674394,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:14.394",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589997,1721316674404,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.404",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589998,1721316674413,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:14.413",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332589999,1721316674423,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.423",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590000,1721316674432,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.432",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590001,1721316674441,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:14.441",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590002,1721316674450,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.450",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590003,1721316674459,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:14.459",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590004,1721316674468,"fUSD",-504.44409168,0.00034794,14,"2024-07-18T15:31:14.468",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590005,1721316674478,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:14.478",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590006,1721316674487,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.487",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590007,1721316674496,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.496",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590008,1721316674505,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.505",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590009,1721316674514,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:14.514",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590010,1721316674524,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:14.524",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590011,1721316674532,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.532",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590012,1721316674541,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.541",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590013,1721316674550,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:14.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590014,1721316674561,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.561",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590015,1721316674570,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590016,1721316674580,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:14.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590017,1721316674589,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.589",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590018,1721316674598,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.598",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590019,1721316674607,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.607",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590020,1721316674615,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:14.615",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590021,1721316674625,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.625",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590022,1721316674635,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590023,1721316674643,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.643",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590024,1721316674652,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:14.652",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590025,1721316674660,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.660",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590026,1721316674669,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.669",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590027,1721316674677,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.677",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590028,1721316674685,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:14.685",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590029,1721316674693,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.693",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590030,1721316674702,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.702",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590031,1721316674711,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.711",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590032,1721316674720,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:14.720",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590033,1721316674729,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.729",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590034,1721316674738,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.738",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590035,1721316674747,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:14.747",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590036,1721316674756,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:14.756",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590037,1721316674765,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.765",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590038,1721316674774,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.774",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590039,1721316674782,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:14.782",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590040,1721316674791,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:14.791",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590041,1721316674799,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.799",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590042,1721316674812,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.812",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590043,1721316674822,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.822",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590044,1721316674830,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:14.830",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590045,1721316674840,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.840",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590046,1721316674849,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:14.849",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590047,1721316674857,"fUSD",-1023.09,0.00034794,14,"2024-07-18T15:31:14.857",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590048,1721316674865,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:14.865",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590049,1721316674875,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.875",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590050,1721316674884,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590051,1721316674893,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.893",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590052,1721316674903,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:14.903",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590053,1721316674912,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.912",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590054,1721316674921,"fUSD",-1023.29,0.00034794,14,"2024-07-18T15:31:14.921",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590055,1721316674930,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.930",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590056,1721316674939,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:14.939",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590057,1721316674948,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.948",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590058,1721316674957,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.957",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590059,1721316674966,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:14.966",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590060,1721316674975,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:14.975",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590061,1721316674985,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:14.985",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590062,1721316674993,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:14.993",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590063,1721316675001,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.001",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590064,1721316675011,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590065,1721316675020,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:15.020",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590066,1721316675030,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:15.030",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590067,1721316675040,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.040",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590068,1721316675049,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.049",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590069,1721316675062,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.062",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590070,1721316675072,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:15.072",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590071,1721316675081,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:15.081",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590072,1721316675091,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:15.091",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590073,1721316675105,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.105",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590074,1721316675115,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.115",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590075,1721316675124,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.124",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590076,1721316675134,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:15.134",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590077,1721316675145,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:15.145",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590078,1721316675155,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.155",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590079,1721316675164,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.164",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590080,1721316675174,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:15.174",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590081,1721316675184,"fUSD",-639.26047272,0.00034794,14,"2024-07-18T15:31:15.184",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590082,1721316675194,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:15.194",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590083,1721316675203,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:15.203",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590084,1721316675213,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:15.213",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590085,1721316675223,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:15.223",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590086,1721316675232,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.232",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590087,1721316675243,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:15.243",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590088,1721316675252,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:15.252",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590089,1721316675262,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.262",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590090,1721316675271,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.271",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590091,1721316675281,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:15.281",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590092,1721316675291,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:15.291",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590093,1721316675301,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:15.301",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590094,1721316675315,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.315",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590095,1721316675325,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.325",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590096,1721316675335,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:15.335",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590097,1721316675345,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:15.345",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590098,1721316675355,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:15.355",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590099,1721316675365,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.365",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590100,1721316675374,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.374",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590101,1721316675384,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:15.384",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590102,1721316675394,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:15.394",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590103,1721316675404,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:15.404",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590104,1721316675415,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.415",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590105,1721316675425,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:15.425",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590106,1721316675436,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.436",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590107,1721316675446,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:15.446",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590108,1721316675456,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.456",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590109,1721316675466,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.466",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590110,1721316675475,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:15.475",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590111,1721316675485,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.485",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590112,1721316675495,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:15.495",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590113,1721316675504,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:15.504",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590114,1721316675514,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.514",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590115,1721316675524,"fUSD",-419.85538197,0.00034794,14,"2024-07-18T15:31:15.524",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590116,1721316675533,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:15.533",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590117,1721316675543,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:15.543",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590118,1721316675553,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.553",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590119,1721316675569,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.569",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590120,1721316675579,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.579",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590121,1721316675588,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.588",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590122,1721316675781,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:15.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590123,1721316675801,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:15.801",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590124,1721316675813,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.813",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590125,1721316675823,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.823",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590126,1721316675832,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:15.832",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590127,1721316675842,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.842",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590128,1721316675852,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:15.852",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590129,1721316675861,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:15.861",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590130,1721316675871,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.871",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590131,1721316675880,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.880",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590132,1721316675890,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:15.890",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590133,1721316675899,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.899",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590134,1721316675909,"fUSD",-315.9859088,0.00034794,14,"2024-07-18T15:31:15.909",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590135,1721316675918,"fUSD",-209.080378,0.00034794,7,"2024-07-18T15:31:15.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590136,1721316675928,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.928",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590137,1721316675938,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:15.938",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590138,1721316675948,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.948",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590139,1721316675958,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.958",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590140,1721316675968,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.968",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590141,1721316675978,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:15.978",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590142,1721316675988,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:15.988",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590143,1721316675999,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:15.999",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590144,1721316676009,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.009",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590145,1721316676019,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.019",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590146,1721316676029,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.029",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590147,1721316676039,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.039",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590148,1721316676049,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.049",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590149,1721316676066,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:16.066",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590150,1721316676076,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:16.076",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590151,1721316676088,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.088",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590152,1721316676100,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.100",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590153,1721316676110,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.110",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590154,1721316676120,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:16.120",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590155,1721316676130,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.130",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590156,1721316676141,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:16.141",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590157,1721316676150,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.150",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590158,1721316676159,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.159",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590159,1721316676171,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.171",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590160,1721316676181,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:16.181",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590161,1721316676190,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.190",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590162,1721316676200,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:16.200",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590163,1721316676209,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.209",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590164,1721316676219,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.219",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590165,1721316676229,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.229",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590166,1721316676238,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:16.238",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590167,1721316676248,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.248",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590168,1721316676257,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:16.257",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590169,1721316676267,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:16.267",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590170,1721316676276,"fUSD",-462.28310575,0.00034794,14,"2024-07-18T15:31:16.276",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590171,1721316676285,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.285",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590172,1721316676295,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:16.295",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590173,1721316676306,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.306",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590174,1721316676316,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.316",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590175,1721316676326,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:16.326",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590176,1721316676336,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:16.336",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590177,1721316676346,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.346",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590178,1721316676356,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.356",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590179,1721316676366,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.366",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590180,1721316676375,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:16.375",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590181,1721316676386,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:16.386",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590182,1721316676396,"fUSD",-638.6661096,0.00034794,14,"2024-07-18T15:31:16.396",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590183,1721316676405,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.405",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590184,1721316676415,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.415",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590185,1721316676425,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:16.425",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590186,1721316676435,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:16.435",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590187,1721316676444,"fUSD",-556.52,0.00034794,14,"2024-07-18T15:31:16.444",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590188,1721316676454,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.454",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590189,1721316676464,"fUSD",-406.5335015,0.00034794,14,"2024-07-18T15:31:16.464",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590190,1721316676473,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:16.473",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590191,1721316676483,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:16.483",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590192,1721316676494,"fUSD",-556.53122008,0.00034794,14,"2024-07-18T15:31:16.494",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590193,1721316676503,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:16.503",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590194,1721316676513,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.513",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590195,1721316676523,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:16.523",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590196,1721316676532,"fUSD",-1697.58,0.00034794,14,"2024-07-18T15:31:16.532",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590197,1721316676541,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.541",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590198,1721316676551,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:16.551",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590199,1721316676563,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.563",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590200,1721316676572,"fUSD",-1697.79519865,0.00034794,14,"2024-07-18T15:31:16.572",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590201,1721316676582,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:16.582",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590202,1721316676591,"fUSD",-399.8,0.00034794,14,"2024-07-18T15:31:16.591",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590203,1721316676601,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:16.601",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590204,1721316676610,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:16.610",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590205,1721316676622,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:16.622",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590206,1721316676632,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.632",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590207,1721316676642,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:16.642",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590208,1721316676652,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:16.652",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590209,1721316676661,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.661",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590210,1721316676671,"fUSD",-190.8439178,0.00034794,14,"2024-07-18T15:31:16.671",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590211,1721316676680,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:16.680",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590212,1721316676690,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.690",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590213,1721316676700,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:16.700",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590214,1721316676710,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.710",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590215,1721316676719,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590216,1721316676729,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:16.729",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590217,1721316676739,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:16.739",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590218,1721316676749,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.749",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590219,1721316676760,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.760",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590220,1721316676770,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:16.770",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590221,1721316676780,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:16.780",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590222,1721316676790,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.790",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590223,1721316676800,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:16.800",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590224,1721316676813,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:16.813",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590225,1721316676823,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:16.823",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590226,1721316676832,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.832",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590227,1721316676842,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.842",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590228,1721316676851,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:16.851",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590229,1721316676861,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:16.861",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590230,1721316676871,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.871",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590231,1721316676880,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:16.880",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590232,1721316676890,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:16.890",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590233,1721316676900,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:16.900",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590234,1721316676910,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:16.910",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590235,1721316676920,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.920",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590236,1721316676930,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:16.930",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590237,1721316676939,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.939",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590238,1721316676949,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:16.949",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590239,1721316676958,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:16.958",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590240,1721316676968,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:16.968",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590241,1721316676978,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:16.978",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590242,1721316676989,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:16.989",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590243,1721316676998,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:16.998",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590244,1721316677008,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:17.008",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590245,1721316677018,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:17.018",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590246,1721316677028,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:17.028",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590247,1721316677038,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:17.038",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590248,1721316677048,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:17.048",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590249,1721316677060,"fUSD",-521.34334395,0.00034794,14,"2024-07-18T15:31:17.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590250,1721316677070,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:17.070",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590251,1721316677080,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:17.080",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590252,1721316677092,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:17.092",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590253,1721316677105,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:17.105",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590254,1721316677115,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:17.115",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590255,1721316677125,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:17.125",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590256,1721316677136,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.136",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590257,1721316677145,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:17.145",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590258,1721316677156,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:17.156",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590259,1721316677165,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:17.165",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590260,1721316677177,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:17.177",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590261,1721316677187,"fUSD",-969.57,0.00034794,14,"2024-07-18T15:31:17.187",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590262,1721316677198,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:17.198",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590263,1721316677208,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.208",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590264,1721316677219,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:17.219",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590265,1721316677229,"fUSD",-969.72025352,0.00034794,14,"2024-07-18T15:31:17.229",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590266,1721316677239,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:17.239",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590267,1721316677248,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:17.248",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590268,1721316677258,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590269,1721316677269,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:17.269",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590270,1721316677279,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:17.279",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590271,1721316677288,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:17.288",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590272,1721316677298,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:17.298",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590273,1721316677311,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.311",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590274,1721316677321,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:17.321",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590275,1721316677330,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:17.330",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590276,1721316677340,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.340",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590277,1721316677350,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:17.350",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590278,1721316677360,"fUSD",-1511.19,0.00034794,14,"2024-07-18T15:31:17.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590279,1721316677369,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:17.369",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590280,1721316677380,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:17.380",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590281,1721316677389,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:17.389",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590282,1721316677399,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:17.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590283,1721316677410,"fUSD",-1511.38,0.00034794,14,"2024-07-18T15:31:17.410",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590284,1721316677419,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:17.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590285,1721316677429,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:17.429",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590286,1721316677439,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:17.439",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590287,1721316677449,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.449",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590288,1721316677458,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:17.458",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590289,1721316677468,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:17.468",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590290,1721316677477,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:17.477",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590291,1721316677488,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:17.488",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590292,1721316677498,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.498",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590293,1721316677508,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:17.508",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590294,1721316677518,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:17.518",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590295,1721316677528,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:17.528",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590296,1721316677538,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.538",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590297,1721316677549,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:17.549",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590298,1721316677563,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:17.563",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590299,1721316677574,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:17.574",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590300,1721316677584,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.584",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590301,1721316677595,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.595",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590302,1721316677604,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:17.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590303,1721316677618,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:17.618",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590304,1721316677631,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.631",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590305,1721316677642,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:17.642",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590306,1721316677653,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:17.653",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590307,1721316677663,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.663",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590308,1721316677674,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.674",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590309,1721316677684,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:17.684",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590310,1721316677693,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.693",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590311,1721316677703,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:17.703",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590312,1721316677714,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:17.714",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590313,1721316677724,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590314,1721316677734,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.734",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590315,1721316677744,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.744",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590316,1721316677755,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:17.755",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590317,1721316677766,"fUSD",-619.64,0.00034794,14,"2024-07-18T15:31:17.766",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590318,1721316677776,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.776",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590319,1721316677786,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.786",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590320,1721316677797,"fUSD",-619.64854867,0.00034794,14,"2024-07-18T15:31:17.797",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590321,1721316677807,"fUSD",-331.70247111,0.00034794,14,"2024-07-18T15:31:17.807",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590322,1721316677818,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:17.818",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590323,1721316677828,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.828",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590324,1721316677840,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.840",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590325,1721316677851,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.851",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590326,1721316677861,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.861",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590327,1721316677871,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:17.871",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590328,1721316677882,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590329,1721316677892,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:17.892",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590330,1721316677902,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:17.902",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590331,1721316677912,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.912",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590332,1721316677922,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:17.922",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590333,1721316677932,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:17.932",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590334,1721316677942,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:17.942",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590335,1721316677952,"fUSD",-390.4959084,0.00034794,14,"2024-07-18T15:31:17.952",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590336,1721316677962,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:17.962",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590337,1721316677972,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:17.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590338,1721316677982,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:17.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590339,1721316677992,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:17.992",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590340,1721316678002,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:18.002",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590341,1721316678012,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:18.012",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590342,1721316678022,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:18.022",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590343,1721316678031,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:18.031",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590344,1721316678042,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:18.042",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590345,1721316678051,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:18.051",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590346,1721316678063,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:18.063",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590347,1721316678073,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:18.073",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590348,1721316678084,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:18.084",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590349,1721316678098,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:18.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590350,1721316678108,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:18.108",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590351,1721316678118,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:18.118",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590352,1721316678128,"fUSD",-1317.23,0.00034794,14,"2024-07-18T15:31:18.128",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590353,1721316678139,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:18.139",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590354,1721316678149,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:18.149",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590355,1721316678160,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:18.160",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590356,1721316678170,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:18.170",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590357,1721316678183,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:18.183",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590358,1721316678193,"fUSD",-1317.33129952,0.00034794,14,"2024-07-18T15:31:18.193",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590359,1721316678202,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:18.202",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590360,1721316678213,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:18.213",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590361,1721316678222,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:18.222",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590362,1721316678232,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:18.232",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590363,1721316678242,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:18.242",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590364,1721316678252,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:18.252",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590365,1721316678262,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:18.262",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590366,1721316678272,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:18.272",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590367,1721316678282,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:18.282",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590368,1721316678292,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:18.292",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590369,1721316678302,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:18.302",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590370,1721316678314,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:18.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590371,1721316678324,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:18.324",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590372,1721316678413,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:18.413",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590373,1721316678423,"fUSD",-554.66,0.00034794,14,"2024-07-18T15:31:18.423",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590374,1721316678434,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:18.434",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590375,1721316678444,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:18.444",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590376,1721316678453,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:18.453",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590377,1721316678462,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:18.462",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590378,1721316678471,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:18.471",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590379,1721316678480,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:18.480",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590380,1721316678490,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:18.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590381,1721316678500,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:18.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590382,1721316678510,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:18.510",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590383,1721316678519,"fUSD",-554.84037006,0.00034794,14,"2024-07-18T15:31:18.519",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590384,1721316678529,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:18.529",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590385,1721316678539,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:18.539",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590386,1721316678548,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:18.548",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590387,1721316678560,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:18.560",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590388,1721316678570,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:18.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590389,1721316678579,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:18.579",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590390,1721316678589,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:18.589",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590391,1721316678598,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:18.598",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590392,1721316678611,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:18.611",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590393,1721316678620,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:18.620",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590394,1721316678630,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:18.630",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590395,1721316678640,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:18.640",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590396,1721316678650,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:18.650",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590397,1721316678660,"fUSD",-212.49383363,0.00034794,14,"2024-07-18T15:31:18.660",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590398,1721316678670,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:18.670",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590399,1721316678680,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:18.680",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590400,1721316678690,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:18.690",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590401,1721316678700,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:18.700",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590402,1721316678709,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:18.709",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590403,1721316678718,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:18.718",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590404,1721316678728,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:18.728",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590405,1721316678738,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:18.738",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590406,1721316678748,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:18.748",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590407,1721316678759,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:18.759",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590408,1721316678770,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:18.770",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590409,1721316678780,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:18.780",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590410,1721316678791,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:18.791",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590411,1721316678801,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:18.801",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590412,1721316678813,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:18.813",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590413,1721316678824,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:18.824",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590414,1721316678835,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:18.835",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590415,1721316678845,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:18.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590416,1721316678855,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:18.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590417,1721316678866,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:18.866",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590418,1721316678876,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:18.876",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590419,1721316678886,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:18.886",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590420,1721316678896,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:18.896",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590421,1721316678906,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:18.906",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590422,1721316678916,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:18.916",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590423,1721316678926,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:18.926",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590424,1721316678936,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:18.936",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590425,1721316678946,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:18.946",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590426,1721316678956,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:18.956",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590427,1721316678967,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:18.967",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590428,1721316678976,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:18.976",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590429,1721316678986,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:18.986",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590430,1721316678996,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:18.996",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590431,1721316679005,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:19.005",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590432,1721316679014,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:19.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590433,1721316679024,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:19.024",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590434,1721316679033,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:19.033",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590435,1721316679042,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:19.042",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590436,1721316679051,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:19.051",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590437,1721316679063,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:19.063",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590438,1721316679072,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:19.072",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590439,1721316679081,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:19.081",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590440,1721316679096,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:19.096",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590441,1721316679105,"fUSD",-604.12,0.00034794,14,"2024-07-18T15:31:19.105",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590442,1721316679115,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:19.115",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590443,1721316679125,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:19.125",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590444,1721316679136,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:19.136",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590445,1721316679146,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:19.146",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590446,1721316679155,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:19.155",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590447,1721316679167,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:19.167",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590448,1721316679177,"fUSD",-604.13137396,0.00034794,14,"2024-07-18T15:31:19.177",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590449,1721316679187,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:19.187",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590450,1721316679196,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:19.196",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590451,1721316679206,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:19.206",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590452,1721316679216,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:19.216",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590453,1721316679225,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:19.225",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590454,1721316679236,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:19.236",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590455,1721316679246,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:19.246",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590456,1721316679255,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:19.255",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590457,1721316679265,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:19.265",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590458,1721316679275,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:19.275",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590459,1721316679284,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:19.284",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590460,1721316679294,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:19.294",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590461,1721316679303,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:19.303",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590462,1721316679314,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:19.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590463,1721316679324,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:19.324",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590464,1721316679334,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:19.334",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590465,1721316679343,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:19.343",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590466,1721316679352,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:19.352",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590467,1721316679362,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:19.362",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590468,1721316679371,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:19.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590469,1721316679380,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:19.380",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590470,1721316679390,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:19.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590471,1721316679399,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:19.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590472,1721316679409,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:19.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590473,1721316679418,"fUSD",-332.9083745,0.00034794,14,"2024-07-18T15:31:19.418",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590474,1721316679428,"fUSD",-583.65,0.00034794,14,"2024-07-18T15:31:19.428",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590475,1721316679437,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:19.437",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590476,1721316679446,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:19.446",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590477,1721316679456,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:19.456",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590478,1721316679465,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:19.465",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590479,1721316679475,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:19.475",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590480,1721316679484,"fUSD",-583.75247672,0.00034794,14,"2024-07-18T15:31:19.484",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590481,1721316679494,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:19.494",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590482,1721316679503,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:19.503",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590483,1721316679512,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:19.512",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590484,1721316679521,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:19.521",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590485,1721316679530,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:19.530",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590486,1721316679540,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:19.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590487,1721316679550,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:19.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590488,1721316679561,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:19.561",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590489,1721316679571,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:19.571",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590490,1721316679580,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:19.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590491,1721316679590,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:19.590",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590492,1721316679600,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:19.600",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590493,1721316679610,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:19.610",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590494,1721316679620,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:19.620",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590495,1721316679631,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:19.631",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590496,1721316679642,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:19.642",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590497,1721316679652,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:19.652",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590498,1721316679663,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:19.663",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590499,1721316679673,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:19.673",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590500,1721316679683,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:19.683",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590501,1721316679692,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:19.692",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590502,1721316679703,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:19.703",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590503,1721316679713,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:19.713",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590504,1721316679723,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:19.723",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590505,1721316679732,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:19.732",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590507,1721316679743,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:19.743",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590508,1721316679753,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:19.753",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590509,1721316679762,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:19.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590510,1721316679771,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:19.771",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590511,1721316679780,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:19.780",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590512,1721316679790,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:19.790",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590513,1721316679800,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:19.800",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590514,1721316679810,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:19.810",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590515,1721316679819,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:19.819",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590516,1721316679829,"fUSD",-894.89,0.00034794,14,"2024-07-18T15:31:19.829",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590517,1721316679838,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:19.838",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590518,1721316679848,"fUSD",-511.89337049,0.00034794,14,"2024-07-18T15:31:19.848",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590519,1721316679858,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:19.858",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590520,1721316679867,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:19.867",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590521,1721316679876,"fUSD",-894.9128948,0.00034794,14,"2024-07-18T15:31:19.876",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590522,1721316679886,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:19.886",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590523,1721316679895,"fUSD",-631.51,0.00034794,14,"2024-07-18T15:31:19.895",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590524,1721316679904,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:19.904",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590525,1721316679914,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:19.914",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590526,1721316679924,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:19.924",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590527,1721316679933,"fUSD",-631.57861383,0.00034794,14,"2024-07-18T15:31:19.933",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590528,1721316679942,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:19.942",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590529,1721316679952,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:19.952",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590530,1721316679962,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:19.962",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590531,1721316679972,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:19.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590532,1721316679982,"fUSD",-515.0563311,0.00034794,14,"2024-07-18T15:31:19.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590533,1721316679992,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:19.992",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590534,1721316680003,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:20.003",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590535,1721316680014,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.014",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590536,1721316680023,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:20.023",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590537,1721316680033,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:20.033",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590538,1721316680043,"fUSD",-1012.23,0.00034794,14,"2024-07-18T15:31:20.043",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590539,1721316680053,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.053",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590540,1721316680064,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:20.064",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590541,1721316680075,"fUSD",-1012.43,0.00034794,14,"2024-07-18T15:31:20.075",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590542,1721316680085,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.085",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590543,1721316680099,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:20.099",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590544,1721316680109,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.109",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590545,1721316680120,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.120",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590547,1721316680130,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:20.130",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590548,1721316680141,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.141",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590549,1721316680151,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.151",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590550,1721316680160,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.160",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590551,1721316680171,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.171",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590552,1721316680180,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590553,1721316680189,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.189",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590554,1721316680199,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:20.199",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590555,1721316680208,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.208",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590556,1721316680218,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.218",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590557,1721316680228,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.228",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590558,1721316680238,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:20.238",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590559,1721316680248,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.248",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590560,1721316680258,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590561,1721316680268,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.268",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590562,1721316680278,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.278",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590563,1721316680287,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.287",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590564,1721316680298,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.298",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590565,1721316680310,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.310",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590566,1721316680321,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.321",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590567,1721316680331,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.331",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590568,1721316680341,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.341",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590569,1721316680351,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.351",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590570,1721316680361,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.361",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590571,1721316680371,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.371",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590572,1721316680381,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.381",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590573,1721316680391,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.391",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590574,1721316680401,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.401",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590575,1721316680411,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.411",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590576,1721316680421,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:20.421",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590577,1721316680431,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.431",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590578,1721316680442,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.442",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590579,1721316680452,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.452",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590580,1721316680463,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:20.463",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590581,1721316680473,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.473",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590582,1721316680484,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.484",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590583,1721316680494,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.494",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590584,1721316680504,"fUSD",-391.16502613,0.00034794,14,"2024-07-18T15:31:20.504",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590585,1721316680515,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:20.515",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590586,1721316680525,"fUSD",-241.7227975,0.00034794,14,"2024-07-18T15:31:20.525",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590587,1721316680535,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:20.535",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590588,1721316680545,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.545",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590589,1721316680556,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.556",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590590,1721316680569,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.569",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590591,1721316680579,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:20.579",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590592,1721316680589,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.589",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590593,1721316680599,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.599",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590594,1721316680609,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.609",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590595,1721316680619,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:20.619",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590596,1721316680631,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:20.631",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590597,1721316680641,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.641",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590598,1721316680651,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.651",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590599,1721316680662,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.662",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590600,1721316680673,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:20.673",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590601,1721316680687,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.687",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590602,1721316680698,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.698",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590603,1721316680709,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.709",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590604,1721316680719,"fUSD",-2204.49,0.00034794,14,"2024-07-18T15:31:20.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590605,1721316680729,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.729",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590606,1721316680740,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:20.740",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590607,1721316680750,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.750",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590608,1721316680760,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.760",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590609,1721316680770,"fUSD",-2204.63640828,0.00034794,14,"2024-07-18T15:31:20.770",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590610,1721316680780,"fUSD",-502.55876314,0.00034794,14,"2024-07-18T15:31:20.780",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590611,1721316680790,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:20.790",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590612,1721316680801,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.801",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590613,1721316680814,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:20.814",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590614,1721316680825,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.825",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590615,1721316680836,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.836",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590616,1721316680847,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:20.847",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590617,1721316680858,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.858",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590618,1721316680869,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.869",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590619,1721316680879,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:20.879",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590620,1721316680890,"fUSD",-934.96,0.00034794,14,"2024-07-18T15:31:20.890",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590621,1721316680902,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.902",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590622,1721316680913,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.913",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590623,1721316680924,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:20.924",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590624,1721316680934,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:20.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590625,1721316680945,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.945",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590626,1721316680956,"fUSD",-935.02922851,0.00034794,14,"2024-07-18T15:31:20.956",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590627,1721316680967,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.967",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590628,1721316680978,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.978",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590629,1721316680989,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:20.989",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590630,1721316681000,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:21.000",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590631,1721316681010,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:21.010",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590632,1721316681021,"fUSD",-260.25803753,0.00034794,14,"2024-07-18T15:31:21.021",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590633,1721316681033,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.033",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590634,1721316681044,"fUSD",-405.92685564,0.00034794,14,"2024-07-18T15:31:21.044",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590635,1721316681055,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.055",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590636,1721316681070,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:21.070",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590637,1721316681082,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.082",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590638,1721316681096,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:21.096",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590639,1721316681109,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.109",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590640,1721316681119,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:21.119",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590641,1721316681130,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.130",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590642,1721316681142,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:21.142",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590643,1721316681152,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.152",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590644,1721316681162,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.162",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590645,1721316681174,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.174",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590646,1721316681185,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:21.185",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590647,1721316681195,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.195",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590648,1721316681205,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.205",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590649,1721316681215,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.215",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590650,1721316681226,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:21.226",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590651,1721316681237,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:21.237",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590652,1721316681247,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.247",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590653,1721316681257,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.257",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590654,1721316681266,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:21.266",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590655,1721316681276,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:21.276",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590656,1721316681286,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.286",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590657,1721316681296,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:21.296",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590658,1721316681306,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.306",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590659,1721316681319,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:21.319",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590660,1721316681329,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.329",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590661,1721316681339,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:21.339",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590662,1721316681349,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.349",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590663,1721316681360,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:21.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590664,1721316681369,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:21.369",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590665,1721316681379,"fUSD",-637.66961157,0.00034794,14,"2024-07-18T15:31:21.379",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590666,1721316681390,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:21.390",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590667,1721316681400,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590668,1721316681410,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:21.410",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590669,1721316681420,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.420",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590670,1721316681430,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.430",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590671,1721316681439,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:21.439",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590672,1721316681450,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:21.450",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590673,1721316681461,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.461",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590674,1721316681471,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:21.471",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590675,1721316681481,"fUSD",-372.58755645,0.00034794,14,"2024-07-18T15:31:21.481",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590676,1721316681491,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.491",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590677,1721316681501,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:21.501",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590678,1721316681511,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:21.511",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590679,1721316681520,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.520",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590680,1721316681530,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:21.530",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590681,1721316681540,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590682,1721316681550,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:21.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590683,1721316681562,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:21.562",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590684,1721316681572,"fUSD",-201.70544529,0.00034794,14,"2024-07-18T15:31:21.572",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590685,1721316681582,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:21.582",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590686,1721316681592,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.592",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590687,1721316681601,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.601",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590688,1721316681614,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.614",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590689,1721316681625,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:21.625",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590690,1721316681635,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:21.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590691,1721316681645,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:21.645",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590692,1721316681655,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.655",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590693,1721316681665,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.665",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590694,1721316681675,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:21.675",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590695,1721316681685,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.685",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590696,1721316681695,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:21.695",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590697,1721316681705,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.705",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590698,1721316681715,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:21.715",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590699,1721316681724,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:21.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590700,1721316681734,"fUSD",-195.35111062,0.00034794,14,"2024-07-18T15:31:21.734",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590701,1721316681746,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:21.746",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590702,1721316681756,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.756",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590703,1721316681766,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:21.766",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590704,1721316681777,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.777",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590705,1721316681787,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:21.787",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590706,1721316681797,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:21.797",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590707,1721316681808,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.808",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590708,1721316681819,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:21.819",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590709,1721316681829,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:21.829",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590710,1721316681839,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:21.839",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590711,1721316681849,"fUSD",-447.14338989,0.00034794,14,"2024-07-18T15:31:21.849",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590712,1721316681860,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:21.860",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590713,1721316681869,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:21.869",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590714,1721316681879,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:21.879",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590715,1721316681889,"fUSD",-356.93946749,0.00034794,14,"2024-07-18T15:31:21.889",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590716,1721316681899,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:21.899",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590717,1721316681909,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:21.909",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590718,1721316681919,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:21.919",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590719,1721316681928,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:21.928",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590720,1721316681938,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:21.938",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590721,1721316681948,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:21.948",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590722,1721316681959,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:21.959",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590723,1721316681968,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:21.968",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590724,1721316681978,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:21.978",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590725,1721316681988,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:21.988",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590726,1721316681999,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:21.999",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590727,1721316682009,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:22.009",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590728,1721316682020,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.020",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590729,1721316682030,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:22.030",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590730,1721316682039,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.039",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590731,1721316682049,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:22.049",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590732,1721316682060,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:22.060",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590733,1721316682071,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:22.071",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590734,1721316682081,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.081",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590735,1721316682093,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.093",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590736,1721316682105,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:22.105",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590737,1721316682114,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.114",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590738,1721316682124,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:22.124",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590739,1721316682135,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:22.135",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590740,1721316682145,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.145",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590741,1721316682155,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:22.155",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590742,1721316682164,"fUSD",-151.0,0.00034794,7,"2024-07-18T15:31:22.164",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590743,1721316682177,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.177",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590744,1721316682187,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:22.187",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590745,1721316682196,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:22.196",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590746,1721316682206,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:22.206",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590747,1721316682216,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.216",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590748,1721316682226,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.226",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590749,1721316682236,"fUSD",-177.059995,0.00034794,7,"2024-07-18T15:31:22.236",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590750,1721316682246,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:22.246",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590751,1721316682256,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.256",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590752,1721316682266,"fUSD",-577.8,0.00034794,14,"2024-07-18T15:31:22.266",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590753,1721316682276,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:22.276",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590754,1721316682286,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.286",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590755,1721316682296,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.296",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590756,1721316682306,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.306",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590757,1721316682317,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:22.317",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590758,1721316682327,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.327",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590759,1721316682337,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:22.337",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590760,1721316682347,"fUSD",-578.01283257,0.00034794,14,"2024-07-18T15:31:22.347",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590761,1721316682357,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.357",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590762,1721316682367,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.367",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590763,1721316682377,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:22.377",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590764,1721316682388,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.388",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590765,1721316682399,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:22.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590766,1721316682409,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.409",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590767,1721316682420,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.420",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590768,1721316682430,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:22.430",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590769,1721316682440,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.440",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590770,1721316682450,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:22.450",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590771,1721316682460,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.460",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590772,1721316682470,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.470",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590773,1721316682480,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.480",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590774,1721316682490,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:22.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590775,1721316682501,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.501",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590776,1721316682511,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.511",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590777,1721316682521,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.521",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590778,1721316682532,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.532",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590779,1721316682542,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.542",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590780,1721316682552,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:22.552",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590781,1721316682564,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.564",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590782,1721316682574,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.574",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590783,1721316682584,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.584",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590784,1721316682595,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.595",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590785,1721316682604,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:22.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590786,1721316682614,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.614",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590787,1721316682624,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.624",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590788,1721316682635,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590789,1721316682646,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:22.646",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590790,1721316682657,"fUSD",-501.58050538,0.00034794,14,"2024-07-18T15:31:22.657",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590791,1721316682880,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:22.880",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590792,1721316682901,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.901",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590793,1721316682911,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.911",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590794,1721316682921,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:22.921",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590795,1721316682931,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.931",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590796,1721316682941,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.941",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590797,1721316682950,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:22.950",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590798,1721316682962,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.962",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590799,1721316682972,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:22.972",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590800,1721316682981,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:22.981",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590801,1721316682991,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:22.991",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590802,1721316683002,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:23.002",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590803,1721316683011,"fUSD",-233.29304173,0.00034794,14,"2024-07-18T15:31:23.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590804,1721316683021,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:23.021",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590805,1721316683031,"fUSD",-521.02,0.00034794,14,"2024-07-18T15:31:23.031",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590806,1721316683040,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:23.040",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590807,1721316683050,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:23.050",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590808,1721316683059,"fUSD",-521.22675217,0.00034794,14,"2024-07-18T15:31:23.059",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590809,1721316683070,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:23.070",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590810,1721316683080,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:23.080",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590811,1721316683090,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:23.090",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590812,1721316683104,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:23.104",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590813,1721316683114,"fUSD",-533.52,0.00034794,14,"2024-07-18T15:31:23.114",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590814,1721316683124,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:23.124",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590815,1721316683135,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:23.135",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590816,1721316683144,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:23.144",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590817,1721316683154,"fUSD",-533.671676,0.00034794,14,"2024-07-18T15:31:23.154",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590818,1721316683165,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:23.165",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590819,1721316683178,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:23.178",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590820,1721316683188,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:23.188",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590821,1721316683198,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:23.198",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590822,1721316683207,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:23.207",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590823,1721316683218,"fUSD",-236.2409276,0.00034794,14,"2024-07-18T15:31:23.218",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590824,1721316683228,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:23.228",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590825,1721316683237,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:23.237",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590826,1721316683247,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:23.247",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590827,1721316683257,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:23.257",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590828,1721316683267,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:23.267",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590829,1721316683276,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:23.276",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590830,1721316683286,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:23.286",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590831,1721316683295,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:23.295",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590832,1721316683305,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:23.305",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590833,1721316683316,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:23.316",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590834,1721316683326,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:23.326",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590835,1721316683335,"fUSD",-605.14702711,0.00034794,14,"2024-07-18T15:31:23.335",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590836,1721316683345,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:23.345",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590837,1721316683354,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:23.354",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590838,1721316683364,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:23.364",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590839,1721316683373,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:23.373",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590840,1721316683383,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:23.383",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590841,1721316683393,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:23.393",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590842,1721316683403,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:23.403",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590843,1721316683413,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:23.413",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590844,1721316683423,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:23.423",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590845,1721316683434,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:23.434",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590846,1721316683444,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:23.444",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590847,1721316683454,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:23.454",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590848,1721316683464,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:23.464",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590849,1721316683478,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:23.478",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590850,1721316683488,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:23.488",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590851,1721316683498,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:23.498",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590852,1721316683508,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:23.508",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590853,1721316683519,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:23.519",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590854,1721316683530,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:23.530",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590855,1721316683539,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:23.539",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590856,1721316683550,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:23.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590857,1721316683560,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:23.560",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590858,1721316683571,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:23.571",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590859,1721316683581,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:23.581",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590860,1721316683591,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:23.591",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590861,1721316683601,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:23.601",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590862,1721316683610,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:23.610",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590863,1721316683620,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:23.620",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590864,1721316683630,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:23.630",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590865,1721316683640,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:23.640",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590866,1721316683650,"fUSD",-505.84292833,0.00034794,14,"2024-07-18T15:31:23.650",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590867,1721316683659,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:23.659",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590868,1721316683669,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:23.669",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590869,1721316683679,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:23.679",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590870,1721316683688,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:23.688",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590871,1721316683698,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:23.698",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590872,1721316683708,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:23.708",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590873,1721316683718,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:23.718",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590874,1721316683727,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:23.727",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590875,1721316683738,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:23.738",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590876,1721316683747,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:23.747",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590877,1721316683757,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:23.757",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590878,1721316683767,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:23.767",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590879,1721316683776,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:23.776",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590880,1721316683786,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:23.786",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590881,1721316683795,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:23.795",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590882,1721316683806,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:23.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590883,1721316683818,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:23.818",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590884,1721316683828,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:23.828",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590885,1721316683838,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:23.838",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590886,1721316683848,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:23.848",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590887,1721316683858,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:23.858",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590888,1721316683867,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:23.867",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590889,1721316683877,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:23.877",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590890,1721316683888,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:23.888",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590891,1721316683898,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:23.898",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590892,1721316683908,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:23.908",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590893,1721316683918,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:23.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590894,1721316683928,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:23.928",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590895,1721316683938,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:23.938",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590896,1721316683948,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:23.948",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590897,1721316683959,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:23.959",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590898,1721316683968,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:23.968",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590899,1721316683978,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:23.978",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590900,1721316683988,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:23.988",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590901,1721316683997,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:23.997",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590902,1721316684007,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:24.007",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590903,1721316684016,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.016",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590904,1721316684026,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:24.026",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590905,1721316684035,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:24.035",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590906,1721316684044,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:24.044",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590907,1721316684054,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:24.054",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590908,1721316684063,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:24.063",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590909,1721316684073,"fUSD",-899.93,0.00034794,14,"2024-07-18T15:31:24.073",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590910,1721316684083,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:24.083",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590911,1721316684093,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:24.093",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590912,1721316684105,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:24.105",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590913,1721316684115,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.115",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590914,1721316684124,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:24.124",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590915,1721316684134,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:24.134",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590916,1721316684144,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:24.144",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590917,1721316684154,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:24.154",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590918,1721316684164,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:24.164",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590919,1721316684175,"fUSD",-900.11,0.00034794,14,"2024-07-18T15:31:24.175",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590920,1721316684185,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:24.185",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590921,1721316684195,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.195",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590922,1721316684204,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:24.204",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590923,1721316684215,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:24.215",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590924,1721316684225,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:24.225",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590925,1721316684234,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:24.234",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590926,1721316684244,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:24.244",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590927,1721316684253,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.253",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590928,1721316684263,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:24.263",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590929,1721316684273,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590930,1721316684283,"fUSD",-1283.65,0.00034794,14,"2024-07-18T15:31:24.283",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590931,1721316684292,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:24.292",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590932,1721316684302,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:24.302",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590933,1721316684312,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:24.312",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590934,1721316684322,"fUSD",-522.98234895,0.00034794,14,"2024-07-18T15:31:24.322",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590935,1721316684331,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:24.331",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590936,1721316684341,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.341",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590937,1721316684350,"fUSD",-1283.72894974,0.00034794,14,"2024-07-18T15:31:24.350",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590938,1721316684360,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:24.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590939,1721316684370,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:24.370",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590940,1721316684379,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:24.379",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590941,1721316684388,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:24.388",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590942,1721316684398,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:24.398",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590943,1721316684407,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.407",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590944,1721316684416,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:24.416",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590945,1721316684426,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:24.426",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590946,1721316684436,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:24.436",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590947,1721316684445,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:24.445",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590948,1721316684454,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.454",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590949,1721316684464,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:24.464",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590950,1721316684473,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:24.473",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590951,1721316684483,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:24.483",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590952,1721316684493,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:24.493",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590953,1721316684503,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:24.503",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590954,1721316684512,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:24.512",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590955,1721316684521,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.521",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590956,1721316684531,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:24.531",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590957,1721316684540,"fUSD",-546.21,0.00034794,14,"2024-07-18T15:31:24.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590958,1721316684549,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:24.549",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590959,1721316684559,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:24.559",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590960,1721316684571,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.571",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590961,1721316684583,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:24.583",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590962,1721316684593,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:24.593",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590963,1721316684603,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:24.603",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590964,1721316684613,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.613",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590965,1721316684623,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:24.623",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590966,1721316684633,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.633",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590967,1721316684643,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:24.643",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590968,1721316684653,"fUSD",-546.22997686,0.00034794,14,"2024-07-18T15:31:24.653",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590969,1721316684663,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:24.663",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590970,1721316684673,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:24.673",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590971,1721316684683,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:24.683",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590972,1721316684693,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.693",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590973,1721316684703,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:24.703",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590974,1721316684713,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:24.713",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590975,1721316684723,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:24.723",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590976,1721316684733,"fUSD",-731.73,0.00034794,14,"2024-07-18T15:31:24.733",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590977,1721316684743,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.743",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590978,1721316684752,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590979,1721316684762,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:24.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590980,1721316684772,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:24.772",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590981,1721316684781,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:24.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590982,1721316684791,"fUSD",-731.85608463,0.00034794,14,"2024-07-18T15:31:24.791",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590983,1721316684800,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.800",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590984,1721316684810,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.810",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590985,1721316684822,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:24.822",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590986,1721316684831,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:24.831",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590987,1721316684841,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:24.841",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590988,1721316684851,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.851",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590989,1721316684860,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.860",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590990,1721316684870,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:24.870",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590991,1721316684879,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:24.879",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590992,1721316684889,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.889",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590993,1721316684898,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:24.898",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590994,1721316684908,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.908",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590995,1721316684918,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590996,1721316684928,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:24.928",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590997,1721316684937,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:24.937",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590998,1721316684947,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.947",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332590999,1721316684956,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:24.956",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591000,1721316684966,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.966",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591001,1721316684975,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.975",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591002,1721316684985,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:24.985",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591003,1721316684999,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:24.999",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591004,1721316685009,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:25.009",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591005,1721316685020,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.020",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591006,1721316685031,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:25.031",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591007,1721316685041,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.041",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591008,1721316685052,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:25.052",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591009,1721316685066,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.066",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591010,1721316685077,"fUSD",-1594.03,0.00034794,14,"2024-07-18T15:31:25.077",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591011,1721316685088,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:25.088",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591012,1721316685102,"fUSD",-552.79365204,0.00034794,14,"2024-07-18T15:31:25.102",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591013,1721316685113,"fUSD",-1294.02,0.00034794,14,"2024-07-18T15:31:25.113",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591014,1721316685123,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.123",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591015,1721316685135,"fUSD",-508.33132735,0.00034794,14,"2024-07-18T15:31:25.135",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591016,1721316685145,"fUSD",-1294.03405172,0.00034794,14,"2024-07-18T15:31:25.145",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591017,1721316685155,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:25.155",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591018,1721316685166,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:25.166",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591019,1721316685177,"fUSD",-1594.04766028,0.00034794,14,"2024-07-18T15:31:25.177",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591020,1721316685188,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:25.188",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591021,1721316685198,"fUSD",-824.74,0.00034794,14,"2024-07-18T15:31:25.198",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591022,1721316685208,"fUSD",-824.74,0.00034794,14,"2024-07-18T15:31:25.208",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591023,1721316685219,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.219",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591024,1721316685229,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.229",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591025,1721316685372,"fUSD",-824.74,0.00034794,14,"2024-07-18T15:31:25.372",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591026,1721316685381,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.381",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591027,1721316685391,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.391",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591028,1721316685400,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.400",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591029,1721316685410,"fUSD",-824.74,0.00034794,14,"2024-07-18T15:31:25.410",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591030,1721316685419,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591031,1721316685429,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.429",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591032,1721316685437,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.437",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591033,1721316685447,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.447",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591034,1721316685456,"fUSD",-824.74,0.00034794,14,"2024-07-18T15:31:25.456",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591035,1721316685465,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.465",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591036,1721316685474,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.474",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591037,1721316685483,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.483",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591038,1721316685492,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.492",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591039,1721316685501,"fUSD",-824.74,0.00034794,14,"2024-07-18T15:31:25.501",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591040,1721316685510,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.510",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591041,1721316685520,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.520",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591042,1721316685529,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.529",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591043,1721316685539,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.539",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591044,1721316685548,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.548",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591045,1721316685558,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.558",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591046,1721316685570,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591047,1721316685579,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.579",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591048,1721316685588,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.588",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591049,1721316685598,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:25.598",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591050,1721316685607,"fUSD",-112.20515368,0.00034794,14,"2024-07-18T15:31:25.607",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591051,1721316690747,"fUSD",-712.53484632,0.00034794,14,"2024-07-18T15:31:30.747",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591052,1721316690759,"fUSD",-489.33869034,0.00034794,14,"2024-07-18T15:31:30.759",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591053,1721316690772,"fUSD",-10.66130966,0.00034794,14,"2024-07-18T15:31:30.772",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591054,1721316690783,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:30.783",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591055,1721316690794,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:30.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591056,1721316690804,"fUSD",-493.04263123,0.00034794,14,"2024-07-18T15:31:30.804",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591057,1721316690822,"fUSD",-6.95736877,0.00034794,14,"2024-07-18T15:31:30.822",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591058,1721316690833,"fUSD",-824.74,0.00034794,14,"2024-07-18T15:31:30.833",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591059,1721316690843,"fUSD",-446.45189923,0.00034794,14,"2024-07-18T15:31:30.843",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591061,1721316691410,"fUSD",-150.0,0.0002319,2,"2024-07-18T15:31:31.410",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591062,1721316691420,"fUSD",-150.0,0.00024367,2,"2024-07-18T15:31:31.420",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591063,1721316691433,"fUSD",-500.0,0.00025008,2,"2024-07-18T15:31:31.433",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591064,1721316691443,"fUSD",-150.0,0.00025544,2,"2024-07-18T15:31:31.443",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591065,1721316691455,"fUSD",-53.54810077,0.00034794,14,"2024-07-18T15:31:31.455",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591066,1721316691465,"fUSD",-504.01799215,0.00034794,14,"2024-07-18T15:31:31.465",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591067,1721316691477,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.477",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591068,1721316691488,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.488",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591069,1721316691500,"fUSD",-23.07674386,0.00034794,14,"2024-07-18T15:31:31.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591070,1721316691518,"fUSD",-476.92325614,0.00034794,14,"2024-07-18T15:31:31.518",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591071,1721316691528,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.528",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591072,1721316691538,"fUSD",-29.96734137,0.00034794,14,"2024-07-18T15:31:31.538",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591073,1721316691554,"fUSD",-794.77265863,0.00034794,14,"2024-07-18T15:31:31.554",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591074,1721316691564,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.564",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591075,1721316691575,"fUSD",-824.74,0.00034794,14,"2024-07-18T15:31:31.575",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591076,1721316691585,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.585",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591077,1721316691595,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.595",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591078,1721316691605,"fUSD",-65.13302137,0.00034794,14,"2024-07-18T15:31:31.605",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591079,1721316691637,"fUSD",-434.86697863,0.00034794,14,"2024-07-18T15:31:31.637",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591080,1721316691647,"fUSD",-134.76196132,0.00034794,14,"2024-07-18T15:31:31.647",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591081,1721316691666,"fUSD",-365.23803868,0.00034794,14,"2024-07-18T15:31:31.666",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591082,1721316691675,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.675",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591083,1721316691686,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591084,1721316691696,"fUSD",-824.74,0.00034794,14,"2024-07-18T15:31:31.696",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591085,1721316691706,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.706",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591086,1721316691717,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.717",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591087,1721316691727,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.727",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591088,1721316691738,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.738",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591089,1721316691748,"fUSD",-181.797495,0.00034794,14,"2024-07-18T15:31:31.748",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591090,1721316691772,"fUSD",-642.942505,0.00034794,14,"2024-07-18T15:31:31.772",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591091,1721316691783,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.783",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591092,1721316691793,"fUSD",-585.26,0.00034794,14,"2024-07-18T15:31:31.793",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591093,1721316691804,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.804",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591094,1721316691814,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.814",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591095,1721316691824,"fUSD",-824.74,0.00034794,14,"2024-07-18T15:31:31.824",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591096,1721316691834,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.834",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591097,1721316691844,"fUSD",-585.26,0.00034794,14,"2024-07-18T15:31:31.844",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591098,1721316691854,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:31.854",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591099,1721316691864,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591100,1721316691874,"fUSD",-824.74,0.00034794,14,"2024-07-18T15:31:31.874",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591101,1721316691884,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.884",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591102,1721316691894,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.894",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591103,1721316691904,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.904",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591104,1721316691915,"fUSD",-585.26,0.00034794,14,"2024-07-18T15:31:31.915",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591105,1721316691926,"fUSD",-1049.78,0.00034794,14,"2024-07-18T15:31:31.926",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591106,1721316691937,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.937",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591107,1721316691947,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.947",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591108,1721316691957,"fUSD",-824.74,0.00034794,14,"2024-07-18T15:31:31.957",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591109,1721316691969,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.969",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591110,1721316691979,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:31.979",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591111,1721316691989,"fUSD",-585.26,0.00034794,14,"2024-07-18T15:31:31.989",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591112,1721316692000,"fUSD",-1049.83209522,0.00034794,14,"2024-07-18T15:31:32.000",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591113,1721316692011,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:32.011",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591114,1721316692021,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:32.021",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591115,1721316692031,"fUSD",-305.02993335,0.00034794,14,"2024-07-18T15:31:32.031",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591116,1721316692042,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:32.042",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591117,1721316692052,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:32.052",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591118,1721316692062,"fUSD",-585.26,0.00034794,14,"2024-07-18T15:31:32.062",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591119,1721316692074,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:32.074",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591120,1721316692084,"fUSD",-613.6702584,0.00034794,14,"2024-07-18T15:31:32.084",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591121,1721316692096,"fUSD",-93.59184335,0.00034794,14,"2024-07-18T15:31:32.096",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591122,1721316692148,"fUSD",-379.44033928,0.00034794,14,"2024-07-18T15:31:32.148",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591123,1721316692428,"fUSD",-150.0,0.00026721,2,"2024-07-18T15:31:32.428",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591124,1721316692438,"fUSD",-150.0,0.00027898,2,"2024-07-18T15:31:32.438",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591125,1721316692448,"fUSD",-150.0,0.00029075,2,"2024-07-18T15:31:32.448",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591126,1721316692458,"fUSD",-26.96781737,0.00034794,14,"2024-07-18T15:31:32.458",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591127,1721316692468,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:32.468",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591128,1721316692479,"fUSD",-824.74,0.00034794,14,"2024-07-18T15:31:32.479",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591129,1721316692489,"fUSD",-374.54178137,0.00034794,14,"2024-07-18T15:31:32.489",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591130,1721316692505,"fUSD",-210.71821863,0.00034794,14,"2024-07-18T15:31:32.505",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591131,1721316692515,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:32.515",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591132,1721316692767,"fUSD",-288.78178071,0.00034794,14,"2024-07-18T15:31:32.767",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591133,1721316692802,"fUSD",-211.21821929,0.00034794,14,"2024-07-18T15:31:32.802",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591134,1721316692812,"fUSD",-824.74,0.00034794,14,"2024-07-18T15:31:32.812",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591135,1721316692824,"fUSD",-175.41181243,0.00034794,14,"2024-07-18T15:31:32.824",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591136,1721316692838,"fUSD",-409.84818757,0.00034794,14,"2024-07-18T15:31:32.838",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591137,1721316692848,"fUSD",-500.0,0.00034794,14,"2024-07-18T15:31:32.848",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591138,1721316692857,"fUSD",-370.67301243,0.00034794,14,"2024-07-18T15:31:32.857",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591139,1721316693307,"fUSD",300.12954062,0.0001399,2,"2024-07-18T15:31:33.307",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591148,1721316986370,"fUSD",-2215.1736,0.0001389,2,"2024-07-18T15:36:26.370",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591149,1721316986392,"fUSD",-150.0,0.00013989,2,"2024-07-18T15:36:26.392",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591150,1721316986415,"fUSD",-300.0,0.00013989,2,"2024-07-18T15:36:26.415",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591151,1721316986437,"fUSD",-5062.25313825,0.00013989,3,"2024-07-18T15:36:26.437",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591152,1721316986459,"fUSD",-300.12954062,0.0001399,2,"2024-07-18T15:36:26.459",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591153,1721316986481,"fUSD",-291.0324454,0.0001399,2,"2024-07-18T15:36:26.481",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591154,1721316986504,"fUSD",-1681.41127573,0.0001399,2,"2024-07-18T15:36:26.504",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591155,1721316987718,"fUSD",-5882.76816858,0.0001399,2,"2024-07-18T15:36:27.718",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591156,1721316987741,"fUSD",-155.0,0.0001399,2,"2024-07-18T15:36:27.741",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591157,1721316987764,"fUSD",-3962.23183142,0.0001399,2,"2024-07-18T15:36:27.764",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591158,1721316988619,"fUSD",-6601.17544163,0.0001399,2,"2024-07-18T15:36:28.619",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591159,1721316988642,"fUSD",-158.75086071,0.0001399,2,"2024-07-18T15:36:28.642",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591160,1721316988665,"fUSD",-156.00765633,0.0001399,2,"2024-07-18T15:36:28.665",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591161,1721316988687,"fUSD",-199.56979223,0.0001399,2,"2024-07-18T15:36:28.687",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591162,1721316988711,"fUSD",-2884.4962491,0.0001399,2,"2024-07-18T15:36:28.711",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591163,1721316989105,"fUSD",-237.29,0.0001399,2,"2024-07-18T15:36:29.105",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591164,1721316989425,"fUSD",-10000.0,0.0001399,2,"2024-07-18T15:36:29.425",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591166,1721316990273,"fUSD",-10000.0,0.0001399,2,"2024-07-18T15:36:30.273",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591167,1721317108064,"fUSD",400.0,0.0002489,120,"2024-07-18T15:38:28.064",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591168,1721317319051,"fUSD",150.0,0.0001348,2,"2024-07-18T15:41:59.051",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591169,1721317319079,"fUSD",150.0,0.0001348,2,"2024-07-18T15:41:59.079",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591170,1721317319104,"fUSD",150.0,0.0001348,2,"2024-07-18T15:41:59.104",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591171,1721317319127,"fUSD",150.0,0.0001348,2,"2024-07-18T15:41:59.127",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591172,1721317319150,"fUSD",150.0,0.0001348,2,"2024-07-18T15:41:59.150",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591173,1721317319172,"fUSD",150.0,0.0001348,2,"2024-07-18T15:41:59.172",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591174,1721317319194,"fUSD",150.0,0.0001348,2,"2024-07-18T15:41:59.194",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591175,1721317319216,"fUSD",90.22117558,0.0001348,2,"2024-07-18T15:41:59.216",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591176,1721317366165,"fUSD",150.0,0.0001348,2,"2024-07-18T15:42:46.165",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591177,1721317366191,"fUSD",141.0324454,0.0001348,2,"2024-07-18T15:42:46.191",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591178,1721317373056,"fUSD",150.0,0.0001348,2,"2024-07-18T15:42:53.056",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591179,1721317373085,"fUSD",5.0,0.0001348,2,"2024-07-18T15:42:53.085",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591180,1721317375083,"fUSD",150.0,0.0001348,2,"2024-07-18T15:42:55.083",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591181,1721317375104,"fUSD",31.44375561,0.0001348,2,"2024-07-18T15:42:55.104",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591182,1721317376854,"fUSD",10335.16391521,0.0001348,2,"2024-07-18T15:42:56.854",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591183,1721317377551,"fUSD",160.19405463,0.0001348,2,"2024-07-18T15:42:57.551",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591184,1721317377827,"fUSD",300.12954062,0.0001348,2,"2024-07-18T15:42:57.827",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591185,1721317377923,"fUSD",796.88409197,0.0001348,2,"2024-07-18T15:42:57.923",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591186,1721317378128,"fUSD",25608.26565847,0.0001348,2,"2024-07-18T15:42:58.128",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591187,1721317379513,"fUSD",150.0,0.0001348,2,"2024-07-18T15:42:59.513",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591188,1721317379534,"fUSD",8.75086071,0.0001348,2,"2024-07-18T15:42:59.534",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591189,1721317380122,"fUSD",-196.72006978,0.00013511,2,"2024-07-18T15:43:00.122",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591190,1721317381865,"fUSD",-526.08887561,0.00013511,2,"2024-07-18T15:43:01.865",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591191,1721317382724,"fUSD",-425.72105296,0.00013511,2,"2024-07-18T15:43:02.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591192,1721317383265,"fUSD",-499.47462034,0.00013511,2,"2024-07-18T15:43:03.265",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591193,1721317384052,"fUSD",-498.71545109,0.00013511,2,"2024-07-18T15:43:04.052",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591194,1721317385200,"fUSD",-150.0,0.00013511,2,"2024-07-18T15:43:05.200",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591195,1721317385432,"fUSD",150.0,0.0001348,2,"2024-07-18T15:43:05.432",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591196,1721317385458,"fUSD",7414.17944431,0.0001348,2,"2024-07-18T15:43:05.458",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591197,1721317386092,"fUSD",-150.0,0.00013511,2,"2024-07-18T15:43:06.092",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591198,1721317386827,"fUSD",-150.0,0.00013511,2,"2024-07-18T15:43:06.827",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591199,1721317387355,"fUSD",-150.0,0.00013511,2,"2024-07-18T15:43:07.355",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591200,1721317387828,"fUSD",-291.0324454,0.00013511,2,"2024-07-18T15:43:07.828",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591201,1721317388396,"fUSD",-77.44437907,0.00013511,2,"2024-07-18T15:43:08.396",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591202,1721317394458,"fUSD",150.0,0.0001348,2,"2024-07-18T15:43:14.458",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591203,1721317394480,"fUSD",8.75086071,0.0001348,2,"2024-07-18T15:43:14.480",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591204,1721317395128,"fUSD",-261.8282178,0.0001358,2,"2024-07-18T15:43:15.128",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591205,1721317395962,"fUSD",-245.33322903,0.0001358,2,"2024-07-18T15:43:15.962",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591206,1721317396108,"fUSD",141.24913929,0.00013443,2,"2024-07-18T15:43:16.108",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591207,1721317396129,"fUSD",150.0,0.00013443,2,"2024-07-18T15:43:16.129",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591208,1721317396151,"fUSD",150.0,0.00013443,2,"2024-07-18T15:43:16.151",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591209,1721317396173,"fUSD",150.0,0.00013443,2,"2024-07-18T15:43:16.173",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591210,1721317396195,"fUSD",150.0,0.00013443,2,"2024-07-18T15:43:16.195",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591211,1721317396217,"fUSD",150.0,0.00013443,2,"2024-07-18T15:43:16.217",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591212,1721317396241,"fUSD",150.0,0.00013443,2,"2024-07-18T15:43:16.241",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591213,1721317396265,"fUSD",51.75305371,0.00013443,2,"2024-07-18T15:43:16.265",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591214,1721317429663,"fUSD",-155.0,0.00013579,2,"2024-07-18T15:43:49.663",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591216,1721317465133,"fUSD",150.0,0.00013443,2,"2024-07-18T15:44:25.133",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591217,1721317465155,"fUSD",150.0,0.00013443,2,"2024-07-18T15:44:25.155",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591218,1721317465177,"fUSD",0.12954062,0.00013443,2,"2024-07-18T15:44:25.177",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591219,1721317465314,"fUSD",149.87045938,0.00013443,2,"2024-07-18T15:44:25.314",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591220,1721317465337,"fUSD",141.16198602,0.00013443,2,"2024-07-18T15:44:25.337",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591221,1721317480781,"fUSD",317.01651927,0.00013443,2,"2024-07-18T15:44:40.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591222,1721317487515,"fUSD",-158.75086071,0.00013579,2,"2024-07-18T15:44:47.515",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591223,1721317487538,"fUSD",-29.21724979,0.00013579,2,"2024-07-18T15:44:47.538",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591224,1721317488804,"fUSD",-150.0,0.00013579,2,"2024-07-18T15:44:48.804",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591225,1721317493571,"fUSD",-150.0,0.00013579,2,"2024-07-18T15:44:53.571",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591226,1721317494241,"fUSD",-150.0,0.00013579,2,"2024-07-18T15:44:54.241",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591227,1721317494755,"fUSD",-150.0,0.00013579,2,"2024-07-18T15:44:54.755",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591228,1721317495239,"fUSD",-150.0,0.00013579,2,"2024-07-18T15:44:55.239",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591229,1721317495719,"fUSD",-150.0,0.00013579,2,"2024-07-18T15:44:55.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591230,1721317496207,"fUSD",-215.31027139,0.00013579,2,"2024-07-18T15:44:56.207",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591231,1721317496806,"fUSD",-150.0,0.00013579,2,"2024-07-18T15:44:56.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591232,1721317497302,"fUSD",-150.0,0.00013579,2,"2024-07-18T15:44:57.302",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591233,1721317649510,"fUSD",-300.0,0.00013577,2,"2024-07-18T15:47:29.510",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591234,1721317649537,"fUSD",-5666.41188517,0.00013578,2,"2024-07-18T15:47:29.537",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591235,1721317649564,"fUSD",-6119.65192313,0.00013579,2,"2024-07-18T15:47:29.564",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591236,1721317649590,"fUSD",-796.88409197,0.00013579,2,"2024-07-18T15:47:29.590",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591237,1721317649617,"fUSD",-300.12954062,0.00013579,2,"2024-07-18T15:47:29.617",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591238,1721317649643,"fUSD",-283.06938828,0.00013579,2,"2024-07-18T15:47:29.643",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591239,1721317649668,"fUSD",-291.0324454,0.00013579,2,"2024-07-18T15:47:29.668",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591240,1721317649694,"fUSD",-356.42240482,0.00013579,2,"2024-07-18T15:47:29.694",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591241,1721317649719,"fUSD",-291.0324454,0.00013579,2,"2024-07-18T15:47:29.719",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591242,1721317649746,"fUSD",-155.0,0.00013717,2,"2024-07-18T15:47:29.746",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591243,1721317649775,"fUSD",-12105.13746273,0.00013718,2,"2024-07-18T15:47:29.775",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591244,1721317649802,"fUSD",-202.27264347,0.00013718,2,"2024-07-18T15:47:29.802",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591245,1721317649829,"fUSD",-1342.7845,0.00013719,2,"2024-07-18T15:47:29.829",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591246,1721317649854,"fUSD",-150.0,0.00013945,2,"2024-07-18T15:47:29.854",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591247,1721317649882,"fUSD",-155.46703086,0.00013975,2,"2024-07-18T15:47:29.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591248,1721317649908,"fUSD",-155.0,0.00013976,2,"2024-07-18T15:47:29.908",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591249,1721317649934,"fUSD",-281.24162147,0.00013976,2,"2024-07-18T15:47:29.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591250,1721317649962,"fUSD",-499.99,0.00013984,2,"2024-07-18T15:47:29.962",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591251,1721317649993,"fUSD",-1771.65,0.00013984,2,"2024-07-18T15:47:29.993",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591252,1721317659680,"fUSD",155.0,0.00013717,2,"2024-07-18T15:47:39.680",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591253,1721317758281,"fUSD",599.45308107,0.00013579,2,"2024-07-18T15:49:18.281",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591254,1721317762562,"fUSD",-7564.17944431,0.00013717,2,"2024-07-18T15:49:22.562",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591255,1721317762589,"fUSD",-301.2231763,0.00013717,2,"2024-07-18T15:49:22.589",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591256,1721317766146,"fUSD",291.0324454,0.00013717,2,"2024-07-18T15:49:26.146",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591257,1721317776885,"fUSD",796.88409197,0.00013717,2,"2024-07-18T15:49:36.885",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591260,1721317808625,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:08.625",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591261,1721317808806,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:08.806",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591262,1721317808979,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:08.979",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591263,1721317809161,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:09.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591264,1721317809423,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:09.423",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591265,1721317809506,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:09.506",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591266,1721317809702,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:09.702",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591267,1721317809892,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:09.892",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591268,1721317810353,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:10.353",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591269,1721317810683,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:10.683",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591270,1721317810862,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:10.862",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591271,1721317810948,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:10.948",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591272,1721317811027,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:11.027",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591273,1721317811094,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:11.094",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591274,1721317811147,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:11.147",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591275,1721317811324,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:11.324",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591276,1721317811532,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:11.532",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591277,1721317811698,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:11.698",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591278,1721317812124,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:12.124",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591279,1721317812668,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:12.668",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591280,1721317812906,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:12.906",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591281,1721317813024,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:13.024",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591282,1721317813212,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:13.212",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591283,1721317813431,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:13.431",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591284,1721317813613,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:13.613",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591285,1721317813848,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:13.848",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591286,1721317814095,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:14.095",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591287,1721317814194,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:14.194",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591288,1721317814479,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:14.479",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591289,1721317814575,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:14.575",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591290,1721317814752,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:14.752",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591291,1721317815740,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:15.740",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591292,1721317815849,"fUSD",150.0,0.00013717,2,"2024-07-18T15:50:15.849",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591293,1721317815909,"fUSD",188.17963668,0.00013717,2,"2024-07-18T15:50:15.909",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591301,1721317832660,"fUSD",-150.99,0.00014989,2,"2024-07-18T15:50:32.660",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591302,1721317832670,"fUSD",-458.87344662,0.00014989,2,"2024-07-18T15:50:32.670",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591303,1721317832778,"fUSD",-3.70109438,0.00014989,2,"2024-07-18T15:50:32.778",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591304,1721317832788,"fUSD",-776.71598788,0.0001499,2,"2024-07-18T15:50:32.788",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591305,1721317832798,"fUSD",-969.58291774,0.0001499,2,"2024-07-18T15:50:32.798",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591306,1721317832859,"fUSD",-103.87708226,0.0001499,2,"2024-07-18T15:50:32.859",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591307,1721317832868,"fUSD",-150.0,0.00015,2,"2024-07-18T15:50:32.868",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591308,1721317832878,"fUSD",-2140.19,0.00015,2,"2024-07-18T15:50:32.878",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591309,1721317832887,"fUSD",-300.0,0.00015299,2,"2024-07-18T15:50:32.887",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591310,1721317832897,"fUSD",-156.46322794,0.00015299,2,"2024-07-18T15:50:32.897",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591311,1721317832906,"fUSD",-538.87014568,0.00015299,2,"2024-07-18T15:50:32.906",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591312,1721317832916,"fUSD",-1445.31971311,0.000153,2,"2024-07-18T15:50:32.916",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591313,1721317832926,"fUSD",-1266.16665698,0.000153,2,"2024-07-18T15:50:32.926",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591314,1721317832935,"fUSD",-410.2183359,0.000153,2,"2024-07-18T15:50:32.935",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591315,1721317832944,"fUSD",-178.89483813,0.00015301,2,"2024-07-18T15:50:32.944",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591316,1721317833100,"fUSD",-348.9147864,0.00015301,2,"2024-07-18T15:50:33.100",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591317,1721317833112,"fUSD",-877.0125361,0.00015301,2,"2024-07-18T15:50:33.112",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591318,1721317833122,"fUSD",-1388.47743863,0.00015302,2,"2024-07-18T15:50:33.122",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591319,1721317833132,"fUSD",-1388.47743863,0.00015302,2,"2024-07-18T15:50:33.132",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591320,1721317833141,"fUSD",-171.85,0.00015809,2,"2024-07-18T15:50:33.141",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591321,1721317833151,"fUSD",-242.70193871,0.0001628,2,"2024-07-18T15:50:33.151",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591322,1721317833161,"fUSD",-293.03052447,0.00016281,2,"2024-07-18T15:50:33.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591323,1721317833170,"fUSD",-263.86139089,0.00016281,2,"2024-07-18T15:50:33.170",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591324,1721317833180,"fUSD",-155.0,0.00016282,2,"2024-07-18T15:50:33.180",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591325,1721317833190,"fUSD",-1213.54039519,0.00016426,2,"2024-07-18T15:50:33.190",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591334,1721317833720,"fUSD",-43.41053675,0.00016426,2,"2024-07-18T15:50:33.720",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591335,1721317833730,"fUSD",-218.4424432,0.00016426,2,"2024-07-18T15:50:33.730",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591336,1721317833741,"fUSD",-226.25339825,0.00016427,2,"2024-07-18T15:50:33.741",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591337,1721317833751,"fUSD",-155.0,0.00016427,2,"2024-07-18T15:50:33.751",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591338,1721317833761,"fUSD",-158.57970611,0.00016427,2,"2024-07-18T15:50:33.761",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591339,1721317833771,"fUSD",-256.59073913,0.00016428,2,"2024-07-18T15:50:33.771",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591340,1721317833781,"fUSD",-155.08707796,0.00016428,2,"2024-07-18T15:50:33.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591341,1721317833791,"fUSD",-250.0,0.00016428,2,"2024-07-18T15:50:33.791",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591342,1721317833801,"fUSD",-281.24162147,0.00016429,2,"2024-07-18T15:50:33.801",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591343,1721317833811,"fUSD",-255.0,0.0001644,2,"2024-07-18T15:50:33.811",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591344,1721317833820,"fUSD",-155.0,0.00016441,2,"2024-07-18T15:50:33.820",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591345,1721317833830,"fUSD",-155.0,0.00016441,2,"2024-07-18T15:50:33.830",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591346,1721317833839,"fUSD",-174.94180599,0.00016441,2,"2024-07-18T15:50:33.839",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591347,1721317833849,"fUSD",-597.48884239,0.00016442,2,"2024-07-18T15:50:33.849",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591348,1721317833880,"fUSD",-1634.70153,0.00016442,2,"2024-07-18T15:50:33.880",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591349,1721317833891,"fUSD",-1259.94516769,0.00016442,2,"2024-07-18T15:50:33.891",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591350,1721317833911,"fUSD",-2589.66502975,0.00016442,2,"2024-07-18T15:50:33.911",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591363,1721317837870,"fUSD",-1273.04144729,0.00014989,2,"2024-07-18T15:50:37.870",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591364,1721317837882,"fUSD",-2123.93814826,0.00014989,2,"2024-07-18T15:50:37.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591365,1721317837894,"fUSD",-500.54133244,0.00014989,2,"2024-07-18T15:50:37.894",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591366,1721317837910,"fUSD",-473.66,0.00014989,2,"2024-07-18T15:50:37.910",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591376,1721317839934,"fUSD",-7771.51904502,0.00014989,2,"2024-07-18T15:50:39.934",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591377,1721317839944,"fUSD",-317.56043887,0.00015301,2,"2024-07-18T15:50:39.944",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591378,1721317839955,"fUSD",-14276.82043017,0.00016442,2,"2024-07-18T15:50:39.955",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591379,1721317839964,"fUSD",-289.2413264,0.00016626,2,"2024-07-18T15:50:39.964",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591380,1721317839974,"fUSD",-7564.17944431,0.00016626,2,"2024-07-18T15:50:39.974",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591381,1721317839984,"fUSD",-796.88409197,0.00016626,2,"2024-07-18T15:50:39.984",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591382,1721317839996,"fUSD",-420.0,0.00016739,2,"2024-07-18T15:50:39.996",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591383,1721317840006,"fUSD",-200.0,0.00017,2,"2024-07-18T15:50:40.006",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591384,1721317840016,"fUSD",-587.0,0.00018314,2,"2024-07-18T15:50:40.016",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591385,1721317840026,"fUSD",-151.40792386,0.00018556,2,"2024-07-18T15:50:40.026",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591386,1721317840036,"fUSD",-12550.2,0.0001884,2,"2024-07-18T15:50:40.036",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591387,1721317840046,"fUSD",-944.17,0.0001884,2,"2024-07-18T15:50:40.046",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591388,1721317840057,"fUSD",-250.0,0.0001884,2,"2024-07-18T15:50:40.057",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591389,1721317840068,"fUSD",-10158.87,0.0001884,2,"2024-07-18T15:50:40.068",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591390,1721317840078,"fUSD",-1322.78,0.00018991,2,"2024-07-18T15:50:40.078",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591391,1721317840088,"fUSD",-250.0,0.00019,2,"2024-07-18T15:50:40.088",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591392,1721317840098,"fUSD",-717.37799015,0.00019091,2,"2024-07-18T15:50:40.098",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591393,1721317840108,"fUSD",-745.07,0.00019296,2,"2024-07-18T15:50:40.108",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591394,1721317840118,"fUSD",-315.94,0.00019356,2,"2024-07-18T15:50:40.118",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591395,1721317840128,"fUSD",-151.84947485,0.00019473,2,"2024-07-18T15:50:40.128",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591396,1721317840138,"fUSD",-151.40792386,0.0001948,2,"2024-07-18T15:50:40.138",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591397,1721317840148,"fUSD",-553.76,0.0001948,2,"2024-07-18T15:50:40.148",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591398,1721317840157,"fUSD",-707.96,0.00019569,2,"2024-07-18T15:50:40.157",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591399,1721317840167,"fUSD",-1236.84,0.00019765,2,"2024-07-18T15:50:40.167",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591400,1721317840177,"fUSD",-151.40792386,0.00019962,2,"2024-07-18T15:50:40.177",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591401,1721317840187,"fUSD",-188.54908717,0.0002,2,"2024-07-18T15:50:40.187",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591402,1721317840197,"fUSD",-4287.2748754,0.0002,15,"2024-07-18T15:50:40.197",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591403,1721317840206,"fUSD",-225.56862846,0.0002,2,"2024-07-18T15:50:40.206",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591404,1721317840216,"fUSD",-420.0,0.00020038,2,"2024-07-18T15:50:40.216",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591405,1721317840226,"fUSD",-151.40792386,0.0002009,2,"2024-07-18T15:50:40.226",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591406,1721317840236,"fUSD",-1163.19542102,0.000202,2,"2024-07-18T15:50:40.236",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591407,1721317840247,"fUSD",-151.40792386,0.00020496,2,"2024-07-18T15:50:40.247",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591408,1721317840256,"fUSD",-805.0,0.000207,2,"2024-07-18T15:50:40.256",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591409,1721317840266,"fUSD",-2751.0,0.00020704,2,"2024-07-18T15:50:40.266",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591410,1721317840275,"fUSD",-963.0,0.000208,2,"2024-07-18T15:50:40.275",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591411,1721317840284,"fUSD",-151.40792386,0.00020982,2,"2024-07-18T15:50:40.284",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591412,1721317840294,"fUSD",-300.0,0.00021,2,"2024-07-18T15:50:40.294",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591413,1721317840303,"fUSD",-994.68,0.00021021,2,"2024-07-18T15:50:40.303",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591414,1721317840313,"fUSD",-151.40792386,0.00021052,2,"2024-07-18T15:50:40.313",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591415,1721317840323,"fUSD",-155.75613055,0.00021169,2,"2024-07-18T15:50:40.323",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591416,1721317840332,"fUSD",-348.54,0.00021415,2,"2024-07-18T15:50:40.332",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591417,1721317840341,"fUSD",-315.94,0.0002162,2,"2024-07-18T15:50:40.341",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591418,1721317840351,"fUSD",-151.40792386,0.00021673,2,"2024-07-18T15:50:40.351",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591419,1721317840360,"fUSD",-4319.15,0.00021887,2,"2024-07-18T15:50:40.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591420,1721317840370,"fUSD",-553.76,0.00021915,2,"2024-07-18T15:50:40.370",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591421,1721317840379,"fUSD",-150.0,0.00021918,2,"2024-07-18T15:50:40.379",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591422,1721317840389,"fUSD",-400.0,0.00022125,2,"2024-07-18T15:50:40.389",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591423,1721317840399,"fUSD",-151.40792386,0.00022398,2,"2024-07-18T15:50:40.399",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591424,1721317840408,"fUSD",-350.0,0.00023,2,"2024-07-18T15:50:40.408",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591425,1721317840417,"fUSD",-254.26,0.00023307,2,"2024-07-18T15:50:40.417",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591426,1721317840427,"fUSD",-1109.65646291,0.0002354,2,"2024-07-18T15:50:40.427",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591427,1721317840436,"fUSD",-151.81624989,0.00023833,2,"2024-07-18T15:50:40.436",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591428,1721317840445,"fUSD",-315.94,0.00023884,2,"2024-07-18T15:50:40.445",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591429,1721317840456,"fUSD",-348.54,0.00024092,2,"2024-07-18T15:50:40.456",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591430,1721317840470,"fUSD",-156.04842843,0.00024152,2,"2024-07-18T15:50:40.470",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591431,1721317840479,"fUSD",-151.40792386,0.00024288,2,"2024-07-18T15:50:40.479",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591432,1721317840490,"fUSD",-553.76,0.0002435,2,"2024-07-18T15:50:40.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591433,1721317840500,"fUSD",-156.04842843,0.00024542,2,"2024-07-18T15:50:40.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591434,1721317840510,"fUSD",-150.0,0.00024658,2,"2024-07-18T15:50:40.510",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591435,1721317840520,"fUSD",-170.08264759,0.0002489,2,"2024-07-18T15:50:40.520",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591436,1721317840530,"fUSD",-153.70869321,0.00025085,2,"2024-07-18T15:50:40.530",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591437,1721317840540,"fUSD",-153.70869321,0.00025799,2,"2024-07-18T15:50:40.540",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591438,1721317840550,"fUSD",-315.94,0.00026148,2,"2024-07-18T15:50:40.550",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591439,1721317840560,"fUSD",-2609.0,0.000262,2,"2024-07-18T15:50:40.560",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591440,1721317840570,"fUSD",-151.40792386,0.00026344,2,"2024-07-18T15:50:40.570",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591441,1721317840580,"fUSD",-151.40792386,0.00026608,2,"2024-07-18T15:50:40.580",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591442,1721317840589,"fUSD",-348.54,0.00026769,120,"2024-07-18T15:50:40.589",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591443,1721317840599,"fUSD",-553.76,0.00026785,2,"2024-07-18T15:50:40.599",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591444,1721317840609,"fUSD",-11492.0,0.00027,3,"2024-07-18T15:50:40.609",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591445,1721317840618,"fUSD",-153.70869321,0.00027031,2,"2024-07-18T15:50:40.618",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591446,1721317840628,"fUSD",-151.40792386,0.00027222,2,"2024-07-18T15:50:40.628",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591447,1721317840638,"fUSD",-150.0,0.00027397,2,"2024-07-18T15:50:40.638",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591448,1721317840647,"fUSD",-151.40792386,0.00027619,2,"2024-07-18T15:50:40.647",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591449,1721317840656,"fUSD",-400.0,0.00027656,120,"2024-07-18T15:50:40.656",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591450,1721317840667,"fUSD",-11492.0,0.000277,5,"2024-07-18T15:50:40.667",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591451,1721317840676,"fUSD",-153.70869321,0.00028017,2,"2024-07-18T15:50:40.676",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591452,1721317840686,"fUSD",-155.52261723,0.00028025,2,"2024-07-18T15:50:40.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591453,1721317840695,"fUSD",-151.40792386,0.00028116,2,"2024-07-18T15:50:40.695",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591454,1721317840705,"fUSD",-153.70869321,0.0002812,2,"2024-07-18T15:50:40.705",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591455,1721317840714,"fUSD",-151.40792386,0.00028173,2,"2024-07-18T15:50:40.714",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591456,1721317840724,"fUSD",-707.67943423,0.00028212,2,"2024-07-18T15:50:40.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591457,1721317840734,"fUSD",-35000.0,0.00028219,2,"2024-07-18T15:50:40.734",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591458,1721317840746,"fUSD",-5316.19159119,0.00028312,2,"2024-07-18T15:50:40.746",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591459,1721317840756,"fUSD",-315.94,0.00028412,2,"2024-07-18T15:50:40.756",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591460,1721317840766,"fUSD",-707.67943421,0.00028932,2,"2024-07-18T15:50:40.766",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591461,1721317840775,"fUSD",-5316.19159113,0.00029021,15,"2024-07-18T15:50:40.775",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591462,1721317840785,"fUSD",-151.40792386,0.0002911,2,"2024-07-18T15:50:40.785",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591463,1721317840794,"fUSD",-1083.73673558,0.00029219,2,"2024-07-18T15:50:40.794",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591464,1721317840805,"fUSD",-553.76,0.0002922,2,"2024-07-18T15:50:40.805",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591465,1721317840814,"fUSD",-994.68,0.0002943,2,"2024-07-18T15:50:40.814",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591466,1721317840824,"fUSD",-151.0,0.00029437,2,"2024-07-18T15:50:40.824",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591467,1721317840834,"fUSD",-348.54,0.00029446,120,"2024-07-18T15:50:40.834",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591468,1721317840844,"fUSD",-151.40792386,0.00029597,2,"2024-07-18T15:50:40.844",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591469,1721317840854,"fUSD",-155.20847491,0.00029629,2,"2024-07-18T15:50:40.854",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591470,1721317840864,"fUSD",-255.76209991,0.00029629,2,"2024-07-18T15:50:40.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591471,1721317840873,"fUSD",-151.84947485,0.0002963,2,"2024-07-18T15:50:40.873",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591472,1721317840883,"fUSD",-155.85668285,0.00029638,2,"2024-07-18T15:50:40.883",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591473,1721317840893,"fUSD",-707.67943421,0.00029652,15,"2024-07-18T15:50:40.893",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591474,1721317840902,"fUSD",-500.0,0.00029659,3,"2024-07-18T15:50:40.902",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591475,1721317840912,"fUSD",-159.95883883,0.00029667,2,"2024-07-18T15:50:40.912",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591476,1721317840922,"fUSD",-500.0,0.00029668,3,"2024-07-18T15:50:40.922",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591477,1721317840931,"fUSD",-500.0,0.00029677,3,"2024-07-18T15:50:40.931",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591478,1721317840940,"fUSD",-500.0,0.00029686,3,"2024-07-18T15:50:40.940",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591479,1721317840950,"fUSD",-500.0,0.00029694,3,"2024-07-18T15:50:40.950",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591480,1721317840960,"fUSD",-500.0,0.00029703,3,"2024-07-18T15:50:40.960",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591481,1721317840969,"fUSD",-150.73897012,0.00029709,2,"2024-07-18T15:50:40.969",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591482,1721317840982,"fUSD",-153.70869321,0.00029711,2,"2024-07-18T15:50:40.982",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591483,1721317841029,"fUSD",-500.0,0.00029712,3,"2024-07-18T15:50:41.029",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591484,1721317841080,"fUSD",-500.0,0.00029721,3,"2024-07-18T15:50:41.080",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591485,1721317841129,"fUSD",-5316.19159113,0.0002973,15,"2024-07-18T15:50:41.129",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591486,1721317841167,"fUSD",-151.40792386,0.00029941,2,"2024-07-18T15:50:41.167",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591487,1721317841176,"fUSD",-319.0,0.0003,60,"2024-07-18T15:50:41.176",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591488,1721317841186,"fUSD",-233.43786833,0.0003,3,"2024-07-18T15:50:41.186",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591489,1721317841196,"fUSD",-200.0,0.000301,2,"2024-07-18T15:50:41.196",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591490,1721317841205,"fUSD",-150.0,0.00030137,2,"2024-07-18T15:50:41.205",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591491,1721317841214,"fUSD",-690.43688193,0.00030169,4,"2024-07-18T15:50:41.214",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591492,1721317841223,"fUSD",-151.40792386,0.00030251,7,"2024-07-18T15:50:41.223",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591493,1721317841232,"fUSD",-2962.23109773,0.00030372,4,"2024-07-18T15:50:41.232",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591494,1721317841241,"fUSD",-707.67943421,0.00030373,15,"2024-07-18T15:50:41.241",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591495,1721317841250,"fUSD",-400.0,0.00030421,120,"2024-07-18T15:50:41.250",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591496,1721317841259,"fUSD",-227.41308538,0.00030438,5,"2024-07-18T15:50:41.259",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591497,1721317841269,"fUSD",-5316.19159113,0.00030439,15,"2024-07-18T15:50:41.269",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591498,1721317841279,"fUSD",-153.70869321,0.00030481,7,"2024-07-18T15:50:41.279",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591499,1721317841288,"fUSD",-315.94,0.00030675,2,"2024-07-18T15:50:41.288",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591500,1721317841297,"fUSD",-707.67943421,0.00031093,15,"2024-07-18T15:50:41.297",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591501,1721317841306,"fUSD",-157.30273304,0.0003114,7,"2024-07-18T15:50:41.306",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591502,1721317841315,"fUSD",-5316.19159113,0.00031148,15,"2024-07-18T15:50:41.315",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591503,1721317841326,"fUSD",-153.70869321,0.00031575,7,"2024-07-18T15:50:41.326",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591504,1721317841335,"fUSD",-707.67943421,0.00031813,15,"2024-07-18T15:50:41.335",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591505,1721317841345,"fUSD",-5316.19159113,0.00031858,15,"2024-07-18T15:50:41.345",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591506,1721317841354,"fUSD",-151.40792386,0.00032098,7,"2024-07-18T15:50:41.354",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591507,1721317841364,"fUSD",-3000.0,0.000321,2,"2024-07-18T15:50:41.364",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591508,1721317841373,"fUSD",-384.95310252,0.000321,2,"2024-07-18T15:50:41.373",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591509,1721317841382,"fUSD",-348.54,0.00032123,120,"2024-07-18T15:50:41.382",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591510,1721317841392,"fUSD",-153.70869321,0.00032346,7,"2024-07-18T15:50:41.392",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591511,1721317841401,"fUSD",-156.04842845,0.00032423,7,"2024-07-18T15:50:41.401",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591512,1721317841410,"fUSD",-151.40792386,0.00032512,7,"2024-07-18T15:50:41.410",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591513,1721317841419,"fUSD",-707.67943421,0.00032533,15,"2024-07-18T15:50:41.419",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591514,1721317841429,"fUSD",-5316.19159113,0.00032567,15,"2024-07-18T15:50:41.429",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591515,1721317841438,"fUSD",-151.40792386,0.00032842,7,"2024-07-18T15:50:41.438",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591516,1721317841447,"fUSD",-151.40792386,0.00032849,7,"2024-07-18T15:50:41.447",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591517,1721317841457,"fUSD",-150.0,0.00032877,2,"2024-07-18T15:50:41.457",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591518,1721317841471,"fUSD",-641.20446286,0.00032938,4,"2024-07-18T15:50:41.471",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591519,1721317841480,"fUSD",-315.94,0.00032939,2,"2024-07-18T15:50:41.480",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591520,1721317841491,"fUSD",-153.70869321,0.00033034,7,"2024-07-18T15:50:41.491",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591521,1721317841500,"fUSD",-425.12,0.00033151,2,"2024-07-18T15:50:41.500",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591522,1721317841510,"fUSD",-165.12,0.00033151,2,"2024-07-18T15:50:41.510",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591523,1721317841519,"fUSD",-150.0,0.00033151,2,"2024-07-18T15:50:41.519",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591524,1721317841529,"fUSD",-355.49,0.00033151,2,"2024-07-18T15:50:41.529",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591525,1721317841539,"fUSD",-150.0,0.00033151,2,"2024-07-18T15:50:41.539",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591526,1721317841548,"fUSD",-529.3,0.00033151,2,"2024-07-18T15:50:41.548",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591527,1721317841558,"fUSD",-355.49,0.00033151,2,"2024-07-18T15:50:41.558",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591528,1721317841567,"fUSD",-330.24,0.00033151,2,"2024-07-18T15:50:41.567",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591529,1721317841576,"fUSD",-150.0,0.00033151,2,"2024-07-18T15:50:41.576",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591530,1721317841585,"fUSD",-150.0,0.00033151,2,"2024-07-18T15:50:41.585",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591531,1721317841594,"fUSD",-425.12,0.00033151,2,"2024-07-18T15:50:41.594",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591532,1721317841603,"fUSD",-150.0,0.00033151,2,"2024-07-18T15:50:41.603",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591533,1721317841612,"fUSD",-709.86,0.00033151,2,"2024-07-18T15:50:41.612",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591534,1721317841621,"fUSD",-425.12,0.00033151,2,"2024-07-18T15:50:41.621",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591535,1721317841631,"fUSD",-150.0,0.00033151,2,"2024-07-18T15:50:41.631",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591536,1721317841640,"fUSD",-425.12,0.00033151,2,"2024-07-18T15:50:41.640",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591537,1721317841649,"fUSD",-150.0,0.00033151,2,"2024-07-18T15:50:41.649",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591538,1721317841659,"fUSD",-425.12,0.00033151,2,"2024-07-18T15:50:41.659",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591539,1721317841668,"fUSD",-420.18,0.00033151,2,"2024-07-18T15:50:41.668",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591540,1721317841678,"fUSD",-400.0,0.00033187,120,"2024-07-18T15:50:41.678",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591541,1721317841687,"fUSD",-300.0,0.00033237,4,"2024-07-18T15:50:41.687",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591542,1721317841697,"fUSD",-151.40792386,0.00033238,7,"2024-07-18T15:50:41.697",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591543,1721317841706,"fUSD",-707.67943421,0.00033254,15,"2024-07-18T15:50:41.706",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591544,1721317841715,"fUSD",-5316.19159113,0.00033276,15,"2024-07-18T15:50:41.715",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591545,1721317841724,"fUSD",-156.01357117,0.00033759,7,"2024-07-18T15:50:41.724",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591546,1721317841734,"fUSD",-5316.19159113,0.00033985,15,"2024-07-18T15:50:41.734",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591547,1721317841743,"fUSD",-219.99241863,0.00034,10,"2024-07-18T15:50:41.743",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591548,1721317841753,"fUSD",-2550.34564172,0.00034018,2,"2024-07-18T15:50:41.753",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591549,1721317841762,"fUSD",-500.0,0.00034164,60,"2024-07-18T15:50:41.762",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591550,1721317841771,"fUSD",-536.16,0.00034164,60,"2024-07-18T15:50:41.771",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591551,1721317841781,"fUSD",-150.0,0.00034219,2,"2024-07-18T15:50:41.781",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591552,1721317841790,"fUSD",-424.66,0.00034219,2,"2024-07-18T15:50:41.790",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591553,1721317841799,"fUSD",-2110.0,0.00034294,15,"2024-07-18T15:50:41.799",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591554,1721317841809,"fUSD",-500.0,0.00034438,63,"2024-07-18T15:50:41.809",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591555,1721317841818,"fUSD",-536.16,0.00034438,63,"2024-07-18T15:50:41.818",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591556,1721317841828,"fUSD",-500.0,0.00034517,10,"2024-07-18T15:50:41.828",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591557,1721317841837,"fUSD",-200.0,0.00034517,10,"2024-07-18T15:50:41.837",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591558,1721317841846,"fUSD",-500.0,0.0003452,14,"2024-07-18T15:50:41.846",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591559,1721317841855,"fUSD",-500.0,0.0003452,14,"2024-07-18T15:50:41.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591560,1721317841864,"fUSD",-500.0,0.0003452,14,"2024-07-18T15:50:41.864",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591561,1721317841873,"fUSD",-500.0,0.0003452,14,"2024-07-18T15:50:41.873",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591562,1721317841882,"fUSD",-500.0,0.0003452,14,"2024-07-18T15:50:41.882",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591563,1721317841891,"fUSD",-500.0,0.0003452,14,"2024-07-18T15:50:41.891",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591564,1721317841901,"fUSD",-500.0,0.0003452,14,"2024-07-18T15:50:41.901",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591565,1721317841910,"fUSD",-500.0,0.0003452,14,"2024-07-18T15:50:41.910",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591566,1721317841920,"fUSD",-500.0,0.0003452,14,"2024-07-18T15:50:41.920",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591567,1721317841929,"fUSD",-500.0,0.0003452,14,"2024-07-18T15:50:41.929",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591568,1721317841939,"fUSD",-500.0,0.0003452,14,"2024-07-18T15:50:41.939",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591569,1721317841949,"fUSD",-500.0,0.0003452,14,"2024-07-18T15:50:41.949",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591570,1721317841958,"fUSD",-500.0,0.0003452,14,"2024-07-18T15:50:41.958",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591571,1721317841968,"fUSD",-500.0,0.0003452,14,"2024-07-18T15:50:41.968",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591572,1721317841977,"fUSD",-500.0,0.0003452,14,"2024-07-18T15:50:41.977",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591573,1721317841987,"fUSD",-500.0,0.0003452,14,"2024-07-18T15:50:41.987",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591574,1721317841997,"fUSD",-500.0,0.0003452,14,"2024-07-18T15:50:41.997",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591575,1721317842007,"fUSD",-568.89326695,0.0003452,14,"2024-07-18T15:50:42.007",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591576,1721317842016,"fUSD",-254.26,0.00034539,120,"2024-07-18T15:50:42.016",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591577,1721317842025,"fUSD",-150.0,0.00034548,10,"2024-07-18T15:50:42.025",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591578,1721317842035,"fUSD",-150.0,0.00034655,2,"2024-07-18T15:50:42.035",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591579,1721317842044,"fUSD",-150.0,0.00034659,2,"2024-07-18T15:50:42.044",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591580,1721317842053,"fUSD",-150.0,0.00034662,2,"2024-07-18T15:50:42.053",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591581,1721317842063,"fUSD",-150.0,0.00034668,2,"2024-07-18T15:50:42.063",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591582,1721317842073,"fUSD",-7500.0,0.00034684,2,"2024-07-18T15:50:42.073",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591583,1721317842082,"fUSD",-15258.3578558,0.00034684,5,"2024-07-18T15:50:42.082",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591584,1721317842092,"fUSD",-167.77557861,0.00034684,2,"2024-07-18T15:50:42.092",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591585,1721317842103,"fUSD",-340.93657207,0.00034684,2,"2024-07-18T15:50:42.103",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591586,1721317842113,"fUSD",-220.57,0.00034685,2,"2024-07-18T15:50:42.113",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591587,1721317842122,"fUSD",-167.7755786,0.00034689,2,"2024-07-18T15:50:42.122",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591588,1721317842132,"fUSD",-6847.4107,0.00034694,2,"2024-07-18T15:50:42.132",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591589,1721317842142,"fUSD",-327.46141796,0.00034694,7,"2024-07-18T15:50:42.142",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591590,1721317842151,"fUSD",-622.0,0.00034694,5,"2024-07-18T15:50:42.151",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591591,1721317842161,"fUSD",-173.05043953,0.00034694,2,"2024-07-18T15:50:42.161",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591592,1721317842170,"fUSD",-330.07335395,0.00034694,7,"2024-07-18T15:50:42.170",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591593,1721317842179,"fUSD",-5316.19159113,0.00034694,15,"2024-07-18T15:50:42.179",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591594,1721317842189,"fUSD",-167.7755786,0.00034694,2,"2024-07-18T15:50:42.189",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591595,1721317842198,"fUSD",-1059.91940448,0.00034694,2,"2024-07-18T15:50:42.198",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591596,1721317842207,"fUSD",-150.0,0.000347,20,"2024-07-18T15:50:42.207",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591597,1721317842217,"fUSD",-1010.0,0.000347,7,"2024-07-18T15:50:42.217",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591598,1721317842226,"fUSD",-150.0,0.00034704,2,"2024-07-18T15:50:42.226",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591599,1721317842235,"fUSD",-500.0,0.00034712,66,"2024-07-18T15:50:42.235",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591600,1721317842247,"fUSD",-536.16,0.00034712,66,"2024-07-18T15:50:42.247",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591601,1721317842256,"fUSD",-5086.11928526,0.00034769,5,"2024-07-18T15:50:42.256",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591602,1721317842265,"fUSD",-150.0,0.00034772,2,"2024-07-18T15:50:42.265",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591603,1721317842274,"fUSD",-29324.6509555,0.00034774,5,"2024-07-18T15:50:42.274",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591604,1721317842393,"fUSD",-865.0,0.00034774,5,"2024-07-18T15:50:42.393",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591605,1721317842416,"fUSD",-1455.71001,0.00034774,5,"2024-07-18T15:50:42.416",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591609,1721317842635,"fUSD",-1596.3,0.00034774,5,"2024-07-18T15:50:42.635",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591645,1721317845247,"fUSD",-253.86930487,0.00027397,10,"2024-07-18T15:50:45.247",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591646,1721317845258,"fUSD",-1345.92069513,0.00027397,10,"2024-07-18T15:50:45.258",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591647,1721317845268,"fUSD",-120.87519487,0.00029629,2,"2024-07-18T15:50:45.268",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591648,1721317845280,"fUSD",-118.69929831,0.00029629,2,"2024-07-18T15:50:45.280",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591649,1721317845289,"fUSD",-5000.0,0.00029651,2,"2024-07-18T15:50:45.289",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591650,1721317845299,"fUSD",-12533.4126018,0.00034774,5,"2024-07-18T15:50:45.299",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591651,1721317845308,"fUSD",-5086.11928526,0.00034777,5,"2024-07-18T15:50:45.308",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591652,1721317845318,"fUSD",-5800.0,0.00034779,2,"2024-07-18T15:50:45.318",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591653,1721317845328,"fUSD",-10172.2385705,0.00034783,5,"2024-07-18T15:50:45.328",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591654,1721317845338,"fUSD",-573.16423982,0.00034783,30,"2024-07-18T15:50:45.338",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591655,1721317845350,"fUSD",-1426.83576018,0.00034783,30,"2024-07-18T15:50:45.350",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591656,1721317845360,"fUSD",-1271.66330283,0.00034784,5,"2024-07-18T15:50:45.360",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591657,1721317845372,"fUSD",-1516.6,0.00034784,5,"2024-07-18T15:50:45.372",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591658,1721317845384,"fUSD",-66640.68513459,0.00034784,5,"2024-07-18T15:50:45.384",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591659,1721317845396,"fUSD",-661.3131406,0.00034784,5,"2024-07-18T15:50:45.396",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591660,1721317845407,"fUSD",-5960.0,0.00034784,5,"2024-07-18T15:50:45.407",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591703,1721317846585,"fUSD",-227.41308538,0.0003042,5,"2024-07-18T15:50:46.585",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591704,1721317846595,"fUSD",-707.67943421,0.00033974,15,"2024-07-18T15:50:46.595",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591705,1721317846604,"fUSD",-786.90748041,0.00034784,5,"2024-07-18T15:50:46.604",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591706,1721317846617,"fUSD",-2026.77504163,0.00034784,5,"2024-07-18T15:50:46.617",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591707,1721317846628,"fUSD",-2305.89672926,0.00034784,5,"2024-07-18T15:50:46.628",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591708,1721317846640,"fUSD",-1082.61991605,0.00034784,5,"2024-07-18T15:50:46.640",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591709,1721317847809,"fUSD",-5142.33062268,0.00034784,5,"2024-07-18T15:50:47.809",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591710,1721317847834,"fUSD",-1465.17353051,0.00034784,5,"2024-07-18T15:50:47.834",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591711,1721317847845,"fUSD",-272.2950575,0.00034784,5,"2024-07-18T15:50:47.845",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591712,1721317847855,"fUSD",-515.14099998,0.00034784,5,"2024-07-18T15:50:47.855",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591713,1721317847866,"fUSD",-2900.52315067,0.00034784,5,"2024-07-18T15:50:47.866",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591714,1721317847877,"fUSD",-500.0,0.00034784,5,"2024-07-18T15:50:47.877",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591715,1721317847892,"fUSD",-4931.05119658,0.00034784,5,"2024-07-18T15:50:47.892",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591716,1721317847903,"fUSD",-901.28124099,0.00034784,5,"2024-07-18T15:50:47.903",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591717,1721317847914,"fUSD",-475.81398569,0.00034784,5,"2024-07-18T15:50:47.914",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591718,1721317847925,"fUSD",-3649.83909186,0.00034784,5,"2024-07-18T15:50:47.925",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591719,1721317850490,"fUSD",-352.58167059,0.00034784,5,"2024-07-18T15:50:50.490",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591720,1721317850505,"fUSD",-990.79497329,0.00034784,5,"2024-07-18T15:50:50.505",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591721,1721317850516,"fUSD",-4481.77074583,0.00034784,5,"2024-07-18T15:50:50.516",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591722,1721317850686,"fUSD",-3385.47055514,0.00034784,5,"2024-07-18T15:50:50.686",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591724,1721318049954,"fUSD",237.29,0.00013579,3,"2024-07-18T15:54:09.954",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591725,1721318049980,"fUSD",862.53263842,0.00013579,3,"2024-07-18T15:54:09.980",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591726,1721318077930,"fUSD",7106.4397858,0.00013579,2,"2024-07-18T15:54:37.930",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591727,1721318091907,"fUSD",796.88409197,0.00013579,2,"2024-07-18T15:54:51.907",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591728,1721318139612,"fUSD",237.29,0.00013579,2,"2024-07-18T15:55:39.612",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591729,1721318198918,"fUSD",387.17277442,0.00013579,2,"2024-07-18T15:56:38.918",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591730,1721318235692,"fUSD",281.24162147,0.00013579,2,"2024-07-18T15:57:15.692",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591731,1721318309958,"fUSD",1252.14308418,0.00013472,2,"2024-07-18T15:58:29.958",0.00036865000000000004,34.36,0.9664576570728156,1952584133.0036554]
[332591733,1721318825704,"fUSD",2204.74628846,0.00013579,2,"2024-07-18T16:07:05.704",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591734,1721318830078,"fUSD",7795.25371154,0.00013578,2,"2024-07-18T16:07:10.078",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591735,1721318830100,"fUSD",6566.22058327,0.00013578,2,"2024-07-18T16:07:10.100",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591782,1721319032318,"fUSD",-3145.76242852,0.00014466,2,"2024-07-18T16:10:32.318",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591783,1721319032372,"fUSD",-5923.30850625,0.00014466,2,"2024-07-18T16:10:32.372",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591784,1721319032382,"fUSD",-12655.9032,0.00014467,2,"2024-07-18T16:10:32.382",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591785,1721319032393,"fUSD",-652.36654686,0.00014559,2,"2024-07-18T16:10:32.393",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591786,1721319032404,"fUSD",-1392.18555943,0.0001456,2,"2024-07-18T16:10:32.404",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591787,1721319032414,"fUSD",-281.24162147,0.0001456,2,"2024-07-18T16:10:32.414",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591788,1721319032423,"fUSD",-241.08542107,0.00014561,2,"2024-07-18T16:10:32.423",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591789,1721319032434,"fUSD",-561.9123982,0.00014563,2,"2024-07-18T16:10:32.434",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591790,1721319032444,"fUSD",-538.87014568,0.00014988,2,"2024-07-18T16:10:32.444",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591791,1721319032455,"fUSD",-538.87014568,0.00014988,2,"2024-07-18T16:10:32.455",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591792,1721319032465,"fUSD",-155.29584401,0.00014995,2,"2024-07-18T16:10:32.465",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591793,1721319032476,"fUSD",-227.41308538,0.00014995,2,"2024-07-18T16:10:32.476",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591794,1721319032485,"fUSD",-436.42077402,0.00014996,2,"2024-07-18T16:10:32.485",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591795,1721319032495,"fUSD",-150.0,0.00015,2,"2024-07-18T16:10:32.495",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591796,1721319032505,"fUSD",-2083.96461293,0.00015999,2,"2024-07-18T16:10:32.505",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591797,1721319032515,"fUSD",-5000.0,0.00016,2,"2024-07-18T16:10:32.515",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591798,1721319032524,"fUSD",-200.0,0.00017,2,"2024-07-18T16:10:32.524",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591799,1721319032534,"fUSD",-2497.75927572,0.00017,2,"2024-07-18T16:10:32.534",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591800,1721319032543,"fUSD",-155.08215645,0.00018423,2,"2024-07-18T16:10:32.543",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591801,1721319032554,"fUSD",-153.55759405,0.000186,2,"2024-07-18T16:10:32.554",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591802,1721319032563,"fUSD",-153.66948282,0.00018611,2,"2024-07-18T16:10:32.563",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591803,1721319032573,"fUSD",-250.0,0.00019,2,"2024-07-18T16:10:32.573",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591804,1721319032582,"fUSD",-155.15152638,0.0001917,2,"2024-07-18T16:10:32.582",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591805,1721319032592,"fUSD",-155.15152638,0.00019429,2,"2024-07-18T16:10:32.592",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591806,1721319032602,"fUSD",-151.81624989,0.0001954,2,"2024-07-18T16:10:32.602",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591807,1721319032613,"fUSD",-150.96706143,0.0001957,2,"2024-07-18T16:10:32.613",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591808,1721319032624,"fUSD",-155.15152638,0.00019585,2,"2024-07-18T16:10:32.624",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591809,1721319032634,"fUSD",-155.15152638,0.00020128,2,"2024-07-18T16:10:32.634",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591811,1721319032643,"fUSD",-155.08215645,0.00020141,2,"2024-07-18T16:10:32.643",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591813,1721319032654,"fUSD",-155.15152638,0.0002041,2,"2024-07-18T16:10:32.654",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591815,1721319032663,"fUSD",-150.96706143,0.00020664,2,"2024-07-18T16:10:32.663",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591816,1721319032673,"fUSD",-300.0,0.00021,2,"2024-07-18T16:10:32.673",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591817,1721319032684,"fUSD",-837.0,0.000215,2,"2024-07-18T16:10:32.684",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591818,1721319032695,"fUSD",-162.76,0.00021644,2,"2024-07-18T16:10:32.695",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591820,1721319032704,"fUSD",-234.87,0.00021644,2,"2024-07-18T16:10:32.704",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591823,1721319032715,"fUSD",-150.32699266,0.00021698,2,"2024-07-18T16:10:32.715",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591824,1721319032725,"fUSD",-170.24,0.00021918,2,"2024-07-18T16:10:32.725",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591826,1721319032735,"fUSD",-150.96706143,0.00021942,2,"2024-07-18T16:10:32.735",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591828,1721319032744,"fUSD",-500.0,0.00022,2,"2024-07-18T16:10:32.744",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591830,1721319032753,"fUSD",-150.96706143,0.00022382,2,"2024-07-18T16:10:32.753",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591832,1721319032763,"fUSD",-153.55759405,0.0002262,2,"2024-07-18T16:10:32.763",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591834,1721319032772,"fUSD",-150.96706143,0.00022643,2,"2024-07-18T16:10:32.772",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591836,1721319032781,"fUSD",-154.98095528,0.00022784,2,"2024-07-18T16:10:32.781",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591838,1721319032791,"fUSD",-166.66666668,0.00022904,2,"2024-07-18T16:10:32.791",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591840,1721319032801,"fUSD",-350.0,0.00023,2,"2024-07-18T16:10:32.801",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591842,1721319032810,"fUSD",-156.01357117,0.00023221,2,"2024-07-18T16:10:32.810",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591844,1721319032820,"fUSD",-151.81624989,0.00023517,2,"2024-07-18T16:10:32.820",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591845,1721319032833,"fUSD",-221.31,0.00023571,2,"2024-07-18T16:10:32.833",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591846,1721319032842,"fUSD",-200.03,0.00023942,2,"2024-07-18T16:10:32.842",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591847,1721319032852,"fUSD",-267.2,0.00023982,5,"2024-07-18T16:10:32.852",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591848,1721319032862,"fUSD",-156.01357117,0.00024089,2,"2024-07-18T16:10:32.862",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591849,1721319032873,"fUSD",-155.15152638,0.00024481,2,"2024-07-18T16:10:32.873",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591850,1721319032882,"fUSD",-150.0,0.00024854,2,"2024-07-18T16:10:32.882",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591851,1721319032892,"fUSD",-366.51,0.00024869,2,"2024-07-18T16:10:32.892",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591852,1721319032901,"fUSD",-400.0,0.00025,2,"2024-07-18T16:10:32.901",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591853,1721319032913,"fUSD",-296.67,0.00025018,2,"2024-07-18T16:10:32.913",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591854,1721319032922,"fUSD",-153.55759405,0.0002559,2,"2024-07-18T16:10:32.922",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591855,1721319032933,"fUSD",-155.15152638,0.00025752,2,"2024-07-18T16:10:32.933",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591856,1721319032942,"fUSD",-151.87,0.00025834,2,"2024-07-18T16:10:32.942",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591857,1721319032951,"fUSD",-221.31,0.00025835,2,"2024-07-18T16:10:32.951",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591858,1721319032961,"fUSD",-153.55759405,0.00026022,2,"2024-07-18T16:10:32.961",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591859,1721319032972,"fUSD",-155.08215647,0.00026264,2,"2024-07-18T16:10:32.972",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591860,1721319032982,"fUSD",-153.70869325,0.00026318,2,"2024-07-18T16:10:32.982",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591861,1721319032991,"fUSD",-1000.0,0.00026379,2,"2024-07-18T16:10:32.991",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591862,1721319033001,"fUSD",-305.06,0.00026436,120,"2024-07-18T16:10:33.001",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591863,1721319033011,"fUSD",-450.0,0.00027,2,"2024-07-18T16:10:33.011",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591864,1721319033020,"fUSD",-150.96706143,0.00027079,2,"2024-07-18T16:10:33.020",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591865,1721319033030,"fUSD",-150.0,0.00027377,2,"2024-07-18T16:10:33.030",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591866,1721319033040,"fUSD",-169.59644656,0.00027532,2,"2024-07-18T16:10:33.040",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591867,1721319033052,"fUSD",-10.40355344,0.00027532,2,"2024-07-18T16:10:33.052",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591868,1721319033062,"fUSD",-156.01357117,0.0002767,2,"2024-07-18T16:10:33.062",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591869,1721319033072,"fUSD",-234.87,0.00027714,2,"2024-07-18T16:10:33.072",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591870,1721319033082,"fUSD",-155.15152638,0.00027725,2,"2024-07-18T16:10:33.082",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591871,1721319033092,"fUSD",-221.31,0.00028099,2,"2024-07-18T16:10:33.092",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591872,1721319033101,"fUSD",-423.78,0.00028445,2,"2024-07-18T16:10:33.101",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591873,1721319033110,"fUSD",-150.73897012,0.0002889,2,"2024-07-18T16:10:33.110",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591874,1721319033120,"fUSD",-150.32699266,0.00028999,2,"2024-07-18T16:10:33.120",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591875,1721319033129,"fUSD",-500.0,0.00029,2,"2024-07-18T16:10:33.129",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591876,1721319033138,"fUSD",-153.66948282,0.00029439,2,"2024-07-18T16:10:33.138",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591877,1721319033148,"fUSD",-155.15152638,0.00029701,2,"2024-07-18T16:10:33.148",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591878,1721319033158,"fUSD",-305.06,0.0002974,120,"2024-07-18T16:10:33.158",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591879,1721319033167,"fUSD",-1000.0,0.00029762,2,"2024-07-18T16:10:33.167",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591880,1721319033177,"fUSD",-3291.16022647,0.00029763,3,"2024-07-18T16:10:33.177",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591881,1721319033201,"fUSD",-330.05428612,0.00029763,3,"2024-07-18T16:10:33.201",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591882,1721319033213,"fUSD",-1013.33205997,0.00029763,3,"2024-07-18T16:10:33.213",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591883,1721319033227,"fUSD",-2188.8407,0.00029763,3,"2024-07-18T16:10:33.227",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591891,1721319038001,"fUSD",-159.10211114,0.00014562,2,"2024-07-18T16:10:38.001",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591892,1721319038011,"fUSD",-3208.10088886,0.00029763,3,"2024-07-18T16:10:38.011",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591893,1721319038107,"fUSD",-464.69727716,0.00029763,3,"2024-07-18T16:10:38.107",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591894,1721319038119,"fUSD",-406.46916604,0.00029763,3,"2024-07-18T16:10:38.119",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591895,1721319038131,"fUSD",-613.21,0.00029763,3,"2024-07-18T16:10:38.131",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591896,1721319038165,"fUSD",-4771.19905545,0.00029763,3,"2024-07-18T16:10:38.165",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591897,1721319038174,"fUSD",-150.96706143,0.00029884,2,"2024-07-18T16:10:38.174",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591898,1721319038184,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.184",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591899,1721319038193,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.193",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591900,1721319038203,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.203",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591901,1721319038212,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.212",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591902,1721319038222,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.222",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591903,1721319038232,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.232",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591904,1721319038241,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.241",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591905,1721319038250,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.250",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591906,1721319038259,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.259",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591907,1721319038269,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.269",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591908,1721319038278,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.278",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591909,1721319038288,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.288",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591910,1721319038297,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.297",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591911,1721319038306,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.306",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591912,1721319038316,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.316",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591913,1721319038326,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.326",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591914,1721319038336,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.336",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591915,1721319038346,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.346",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591916,1721319038355,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.355",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591917,1721319038365,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.365",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591918,1721319038374,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.374",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591920,1721319038384,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.384",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591922,1721319038393,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.393",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591924,1721319038403,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.403",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591926,1721319038412,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.412",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591928,1721319038422,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.422",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591930,1721319038432,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.432",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591932,1721319038441,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.441",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591934,1721319038451,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.451",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591935,1721319038461,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.461",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591937,1721319038471,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.471",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591940,1721319038481,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.481",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591942,1721319038490,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.490",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591944,1721319038500,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.500",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591945,1721319038512,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.512",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591947,1721319038521,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.521",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591949,1721319038531,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.531",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591951,1721319038541,"fUSD",-181.0,0.00029887,2,"2024-07-18T16:10:38.541",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591953,1721319038550,"fUSD",-198.65,0.00029889,5,"2024-07-18T16:10:38.550",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591955,1721319038560,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.560",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591957,1721319038569,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.569",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591960,1721319038579,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.579",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591963,1721319038588,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.588",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591965,1721319038597,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.597",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591968,1721319038607,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.607",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591971,1721319038616,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.616",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591973,1721319038626,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.626",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591975,1721319038636,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.636",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591977,1721319038645,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.645",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591979,1721319038655,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.655",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591981,1721319038665,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.665",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591984,1721319038674,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.674",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591986,1721319038684,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.684",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591988,1721319038693,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.693",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591990,1721319038703,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.703",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591992,1721319038712,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.712",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591994,1721319038722,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.722",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591995,1721319038732,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.732",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591997,1721319038741,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.741",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332591999,1721319038752,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.752",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592001,1721319038761,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.761",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592003,1721319038771,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.771",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592005,1721319038780,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.780",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592007,1721319038790,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.790",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592009,1721319038799,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.799",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592011,1721319038809,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.809",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592013,1721319038818,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.818",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592015,1721319038828,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.828",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592018,1721319038841,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.841",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592020,1721319038851,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.851",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592022,1721319038860,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.860",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592024,1721319038870,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.870",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592026,1721319038881,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.881",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592028,1721319038891,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.891",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592030,1721319038900,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.900",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592032,1721319038911,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.911",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592034,1721319038921,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.921",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592036,1721319038930,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.930",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592037,1721319038940,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.940",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592039,1721319038949,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.949",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592041,1721319038959,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.959",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592043,1721319038968,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.968",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592045,1721319038978,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.978",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592047,1721319038988,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.988",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592049,1721319038997,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:38.997",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592051,1721319039007,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:39.007",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592053,1721319039016,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:39.016",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592055,1721319039027,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:39.027",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592058,1721319039037,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:39.037",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592060,1721319039047,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:39.047",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592062,1721319039056,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:39.056",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592064,1721319039065,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:39.065",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592065,1721319039075,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:39.075",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592067,1721319039084,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:39.084",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592069,1721319039093,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:39.093",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592071,1721319039104,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:39.104",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592073,1721319039113,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:39.113",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592075,1721319039122,"fUSD",-181.0,0.0002989,2,"2024-07-18T16:10:39.122",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592077,1721319039131,"fUSD",-150.0,0.000299,2,"2024-07-18T16:10:39.131",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592079,1721319039141,"fUSD",-5800.0,0.00029948,2,"2024-07-18T16:10:39.141",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592081,1721319039150,"fUSD",-5800.0,0.00029956,2,"2024-07-18T16:10:39.150",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592083,1721319039160,"fUSD",-5800.0,0.00029965,2,"2024-07-18T16:10:39.160",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592085,1721319039170,"fUSD",-5800.0,0.00029974,2,"2024-07-18T16:10:39.170",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592087,1721319039179,"fUSD",-5800.0,0.00029982,2,"2024-07-18T16:10:39.179",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592089,1721319039189,"fUSD",-5800.0,0.00029991,2,"2024-07-18T16:10:39.189",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592091,1721319039198,"fUSD",-1880.62450834,0.00029999,2,"2024-07-18T16:10:39.198",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592094,1721319039210,"fUSD",-761.20789396,0.00029999,2,"2024-07-18T16:10:39.210",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592096,1721319039221,"fUSD",-1355.09829758,0.00029999,2,"2024-07-18T16:10:39.221",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592098,1721319039232,"fUSD",-1803.06930012,0.00029999,2,"2024-07-18T16:10:39.232",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592100,1721319039241,"fUSD",-325.0,0.000301,2,"2024-07-18T16:10:39.241",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592102,1721319039251,"fUSD",-942.86456574,0.000301,2,"2024-07-18T16:10:39.251",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592104,1721319039261,"fUSD",-200.0,0.000301,2,"2024-07-18T16:10:39.261",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592106,1721319039271,"fUSD",-156.01357117,0.00030201,7,"2024-07-18T16:10:39.271",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592108,1721319039281,"fUSD",-151.23259796,0.0003035,7,"2024-07-18T16:10:39.281",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592110,1721319039290,"fUSD",-221.31,0.00030363,2,"2024-07-18T16:10:39.290",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592112,1721319039300,"fUSD",-153.55759405,0.00030424,7,"2024-07-18T16:10:39.300",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592114,1721319039309,"fUSD",-150.96706143,0.00030512,7,"2024-07-18T16:10:39.309",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592116,1721319039319,"fUSD",-150.96706143,0.00030654,7,"2024-07-18T16:10:39.319",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592117,1721319039329,"fUSD",-179.33459942,0.000307,2,"2024-07-18T16:10:39.329",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592119,1721319039338,"fUSD",-1500.0,0.000307,2,"2024-07-18T16:10:39.338",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592121,1721319039348,"fUSD",-155.15152638,0.00030971,7,"2024-07-18T16:10:39.348",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592123,1721319039358,"fUSD",-155.15152638,0.0003108,7,"2024-07-18T16:10:39.358",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592125,1721319039368,"fUSD",-151.81624989,0.00031283,7,"2024-07-18T16:10:39.368",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592127,1721319039378,"fUSD",-155.15152638,0.00031779,7,"2024-07-18T16:10:39.378",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592129,1721319039387,"fUSD",-1000.0,0.00032277,2,"2024-07-18T16:10:39.387",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592131,1721319039397,"fUSD",-150.0,0.00032422,2,"2024-07-18T16:10:39.397",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592133,1721319039407,"fUSD",-3000.0,0.000326,2,"2024-07-18T16:10:39.407",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592135,1721319039416,"fUSD",-221.31,0.00032627,2,"2024-07-18T16:10:39.416",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592137,1721319039426,"fUSD",-248.809,0.00032774,2,"2024-07-18T16:10:39.426",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592139,1721319039435,"fUSD",-5944.579,0.00032774,2,"2024-07-18T16:10:39.435",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592140,1721319039444,"fUSD",-5117.0,0.00032774,2,"2024-07-18T16:10:39.444",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592142,1721319039454,"fUSD",-38322.0,0.00032774,2,"2024-07-18T16:10:39.454",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592144,1721319039464,"fUSD",-1201.0,0.00032774,2,"2024-07-18T16:10:39.464",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592146,1721319039473,"fUSD",-1673.825,0.00032774,2,"2024-07-18T16:10:39.473",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592148,1721319039482,"fUSD",-153.66948282,0.00032804,7,"2024-07-18T16:10:39.482",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592150,1721319039492,"fUSD",-155.15152642,0.00032809,7,"2024-07-18T16:10:39.492",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592152,1721319039501,"fUSD",-170.24,0.00032877,2,"2024-07-18T16:10:39.501",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592154,1721319039512,"fUSD",-153.66948282,0.00032985,7,"2024-07-18T16:10:39.512",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592156,1721319039522,"fUSD",-1067.1226204,0.00033,2,"2024-07-18T16:10:39.522",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592158,1721319039531,"fUSD",-245.428549,0.00033,6,"2024-07-18T16:10:39.531",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592160,1721319039541,"fUSD",-305.06,0.00033045,120,"2024-07-18T16:10:39.541",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592162,1721319039551,"fUSD",-161.83719273,0.00033075,7,"2024-07-18T16:10:39.551",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592164,1721319039561,"fUSD",-151.23259797,0.00033487,7,"2024-07-18T16:10:39.561",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592166,1721319039571,"fUSD",-155.52261728,0.0003373,7,"2024-07-18T16:10:39.571",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592168,1721319039581,"fUSD",-234.87,0.00033785,2,"2024-07-18T16:10:39.581",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592170,1721319039590,"fUSD",-150.96706143,0.00034008,7,"2024-07-18T16:10:39.590",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592172,1721319039600,"fUSD",-1035.79606684,0.00034088,5,"2024-07-18T16:10:39.600",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592174,1721319039610,"fUSD",-1142.86590422,0.00034088,5,"2024-07-18T16:10:39.610",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592176,1721319039619,"fUSD",-500.0,0.00034164,60,"2024-07-18T16:10:39.619",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592178,1721319039629,"fUSD",-500.0,0.00034164,60,"2024-07-18T16:10:39.629",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592180,1721319039639,"fUSD",-179.68043248,0.0003424,7,"2024-07-18T16:10:39.639",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592182,1721319039650,"fUSD",-2000.0,0.00034246,30,"2024-07-18T16:10:39.650",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592184,1721319039660,"fUSD",-340.2780217,0.00034393,15,"2024-07-18T16:10:39.660",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592186,1721319039669,"fUSD",-340.27802163,0.00034426,15,"2024-07-18T16:10:39.669",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592188,1721319039679,"fUSD",-500.0,0.00034438,63,"2024-07-18T16:10:39.679",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592190,1721319039688,"fUSD",-500.0,0.00034438,63,"2024-07-18T16:10:39.688",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592192,1721319039698,"fUSD",-3000.0,0.0003444,2,"2024-07-18T16:10:39.698",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592194,1721319039708,"fUSD",-340.27802163,0.0003446,15,"2024-07-18T16:10:39.708",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592196,1721319039718,"fUSD",-3033.78671203,0.00034493,15,"2024-07-18T16:10:39.718",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592198,1721319039728,"fUSD",-340.27802163,0.00034493,15,"2024-07-18T16:10:39.728",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592200,1721319039738,"fUSD",-1000.0,0.000345,7,"2024-07-18T16:10:39.738",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592202,1721319039748,"fUSD",-1000.0,0.000345,7,"2024-07-18T16:10:39.748",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592204,1721319039757,"fUSD",-1927.92209274,0.00034514,4,"2024-07-18T16:10:39.757",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592206,1721319039767,"fUSD",-3033.78671197,0.00034515,15,"2024-07-18T16:10:39.767",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592208,1721319039776,"fUSD",-500.0,0.00034516,10,"2024-07-18T16:10:39.776",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592210,1721319039786,"fUSD",-200.0,0.00034516,10,"2024-07-18T16:10:39.786",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592213,1721319039796,"fUSD",-2020.99627439,0.00034519,2,"2024-07-18T16:10:39.796",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592216,1721319039806,"fUSD",-2000.0,0.0003452,32,"2024-07-18T16:10:39.806",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592219,1721319039815,"fUSD",-150.0,0.00034521,2,"2024-07-18T16:10:39.815",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592222,1721319039830,"fUSD",-340.27802163,0.00034527,15,"2024-07-18T16:10:39.830",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592224,1721319039839,"fUSD",-302.02,0.00034533,2,"2024-07-18T16:10:39.839",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592226,1721319039848,"fUSD",-717.37799015,0.00034537,2,"2024-07-18T16:10:39.848",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592228,1721319039858,"fUSD",-3033.78671197,0.00034538,15,"2024-07-18T16:10:39.858",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592230,1721319039868,"fUSD",-3033.78671197,0.0003456,15,"2024-07-18T16:10:39.868",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592232,1721319039878,"fUSD",-340.27802163,0.0003456,15,"2024-07-18T16:10:39.878",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592234,1721319039888,"fUSD",-327.58779712,0.0003458,4,"2024-07-18T16:10:39.888",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592236,1721319039900,"fUSD",-153.66948282,0.00034581,7,"2024-07-18T16:10:39.900",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592238,1721319039910,"fUSD",-3033.78671197,0.00034582,15,"2024-07-18T16:10:39.910",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592240,1721319039920,"fUSD",-326.2628,0.00034584,2,"2024-07-18T16:10:39.920",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592242,1721319039930,"fUSD",-453.463,0.00034584,2,"2024-07-18T16:10:39.930",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592244,1721319039940,"fUSD",-6502.6672,0.00034584,2,"2024-07-18T16:10:39.940",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592246,1721319039950,"fUSD",-340.27802163,0.00034594,15,"2024-07-18T16:10:39.950",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592248,1721319039960,"fUSD",-13439.73,0.000346,2,"2024-07-18T16:10:39.960",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592250,1721319039970,"fUSD",-358.04584466,0.000346,2,"2024-07-18T16:10:39.970",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592252,1721319039984,"fUSD",-3033.78671197,0.00034605,15,"2024-07-18T16:10:39.984",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592254,1721319039994,"fUSD",-634.27413971,0.00034619,5,"2024-07-18T16:10:39.994",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592256,1721319040004,"fUSD",-3033.78671197,0.00034627,15,"2024-07-18T16:10:40.004",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592258,1721319040014,"fUSD",-340.27802163,0.00034627,15,"2024-07-18T16:10:40.014",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592260,1721319040024,"fUSD",-3033.78671197,0.00034649,15,"2024-07-18T16:10:40.024",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592262,1721319040033,"fUSD",-340.27802163,0.00034661,15,"2024-07-18T16:10:40.033",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592265,1721319040043,"fUSD",-3033.78671197,0.00034672,15,"2024-07-18T16:10:40.043",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592268,1721319040052,"fUSD",-2377.04,0.00034674,2,"2024-07-18T16:10:40.052",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592270,1721319040061,"fUSD",-7500.0,0.00034684,2,"2024-07-18T16:10:40.061",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592273,1721319040071,"fUSD",-2377.04,0.00034684,2,"2024-07-18T16:10:40.071",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592275,1721319040081,"fUSD",-25593.6853799,0.0003469,5,"2024-07-18T16:10:40.081",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592277,1721319040090,"fUSD",-2377.04,0.0003469,2,"2024-07-18T16:10:40.090",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592278,1721319040100,"fUSD",-886.5729,0.00034693,2,"2024-07-18T16:10:40.100",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592279,1721319040109,"fUSD",-617.8216,0.00034694,2,"2024-07-18T16:10:40.109",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592281,1721319040119,"fUSD",-150.0,0.00034694,2,"2024-07-18T16:10:40.119",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592283,1721319040129,"fUSD",-216.0,0.00034694,2,"2024-07-18T16:10:40.129",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592285,1721319040139,"fUSD",-1000.0,0.00034694,2,"2024-07-18T16:10:40.139",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592287,1721319040149,"fUSD",-2000.0,0.00034694,2,"2024-07-18T16:10:40.149",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592289,1721319040159,"fUSD",-660.0,0.00034694,5,"2024-07-18T16:10:40.159",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592291,1721319040169,"fUSD",-3033.78671197,0.00034694,15,"2024-07-18T16:10:40.169",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592293,1721319040179,"fUSD",-340.27802163,0.00034694,15,"2024-07-18T16:10:40.179",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592295,1721319040188,"fUSD",-17160.65509095,0.00034694,2,"2024-07-18T16:10:40.188",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592297,1721319040198,"fUSD",-190.396022,0.00034694,2,"2024-07-18T16:10:40.198",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592299,1721319040208,"fUSD",-998.93537444,0.00034694,2,"2024-07-18T16:10:40.208",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592301,1721319040217,"fUSD",-9105.95358045,0.000347,30,"2024-07-18T16:10:40.217",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592304,1721319040858,"fUSD",-700.77927048,0.000347,30,"2024-07-18T16:10:40.858",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592305,1721319040876,"fUSD",-1017.53269268,0.000347,30,"2024-07-18T16:10:40.876",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592306,1721319041675,"fUSD",-214.651904,0.00014393,2,"2024-07-18T16:10:41.675",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592307,1721319041685,"fUSD",-1072.0,0.00032774,2,"2024-07-18T16:10:41.685",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592308,1721319041694,"fUSD",-188.4103101,0.00034514,4,"2024-07-18T16:10:41.694",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592309,1721319041703,"fUSD",-69340.48618049,0.000347,30,"2024-07-18T16:10:41.703",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592310,1721319041823,"fUSD",-303.78677249,0.000347,30,"2024-07-18T16:10:41.823",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592311,1721319041851,"fUSD",-2600.0589384,0.000347,30,"2024-07-18T16:10:41.851",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592312,1721319042433,"fUSD",-2556.58178938,0.000347,30,"2024-07-18T16:10:42.433",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592313,1721319042452,"fUSD",-12687.70892956,0.000347,30,"2024-07-18T16:10:42.452",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592314,1721319042462,"fUSD",-150.0,0.000347,2,"2024-07-18T16:10:42.462",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592315,1721319042471,"fUSD",-258.0,0.000347,8,"2024-07-18T16:10:42.471",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592316,1721319042482,"fUSD",-500.0,0.00034712,66,"2024-07-18T16:10:42.482",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592317,1721319042492,"fUSD",-500.0,0.00034712,66,"2024-07-18T16:10:42.492",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592318,1721319042502,"fUSD",-300.0,0.00034719,2,"2024-07-18T16:10:42.502",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592319,1721319042514,"fUSD",-2377.04,0.00034764,2,"2024-07-18T16:10:42.514",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592320,1721319042523,"fUSD",-2377.04,0.00034764,2,"2024-07-18T16:10:42.523",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592321,1721319042534,"fUSD",-196.58330749,0.00034773,4,"2024-07-18T16:10:42.534",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592322,1721319042543,"fUSD",-177.15379087,0.00034774,2,"2024-07-18T16:10:42.543",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592323,1721319042553,"fUSD",-1687.18838083,0.00034774,5,"2024-07-18T16:10:42.553",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592324,1721319042565,"fUSD",-636.42,0.00034774,5,"2024-07-18T16:10:42.565",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592325,1721319042576,"fUSD",-460.56973873,0.00034774,5,"2024-07-18T16:10:42.576",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592326,1721319042588,"fUSD",-12317.93100775,0.00034774,5,"2024-07-18T16:10:42.588",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592327,1721319042617,"fUSD",-5442.14758233,0.00034774,5,"2024-07-18T16:10:42.617",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592328,1721319042647,"fUSD",-1003.48536654,0.00034774,5,"2024-07-18T16:10:42.647",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592329,1721319042660,"fUSD",-55233.31406362,0.00034774,5,"2024-07-18T16:10:42.660",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592330,1721319042669,"fUSD",-6398.42134498,0.00034774,5,"2024-07-18T16:10:42.669",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592331,1721319042679,"fUSD",-155.0,0.00034783,4,"2024-07-18T16:10:42.679",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592332,1721319042689,"fUSD",-12796.84269,0.00034783,5,"2024-07-18T16:10:42.689",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592333,1721319042700,"fUSD",-57859.82585818,0.00034784,5,"2024-07-18T16:10:42.700",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592356,1721319043572,"fUSD",-745.83403878,0.00034784,5,"2024-07-18T16:10:43.572",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592359,1721319043584,"fUSD",-496.786,0.00034784,5,"2024-07-18T16:10:43.584",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592362,1721319043608,"fUSD",-49670.71696804,0.00034784,5,"2024-07-18T16:10:43.608",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592365,1721319043619,"fUSD",-177.15379087,0.00034784,2,"2024-07-18T16:10:43.619",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592368,1721319043629,"fUSD",-177.15379087,0.00034784,2,"2024-07-18T16:10:43.629",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592370,1721319043639,"fUSD",-199.79938361,0.00034784,10,"2024-07-18T16:10:43.639",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592372,1721319043648,"fUSD",-690.48971807,0.00034784,4,"2024-07-18T16:10:43.648",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592374,1721319043658,"fUSD",-170.08264759,0.00034784,4,"2024-07-18T16:10:43.658",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592376,1721319043668,"fUSD",-5760.25415122,0.00034784,30,"2024-07-18T16:10:43.668",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592377,1721319043677,"fUSD",-2000.0,0.00034784,2,"2024-07-18T16:10:43.677",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592378,1721319043687,"fUSD",-2000.0,0.00034784,2,"2024-07-18T16:10:43.687",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592379,1721319043697,"fUSD",-200.0,0.00034784,2,"2024-07-18T16:10:43.697",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592381,1721319043707,"fUSD",-2000.0,0.00034784,2,"2024-07-18T16:10:43.707",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592383,1721319043716,"fUSD",-200.0,0.00034784,2,"2024-07-18T16:10:43.716",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592385,1721319043726,"fUSD",-200.0,0.00034784,2,"2024-07-18T16:10:43.726",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592386,1721319043735,"fUSD",-5800.0,0.00034788,2,"2024-07-18T16:10:43.735",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592388,1721319043744,"fUSD",-200.42,0.00034789,5,"2024-07-18T16:10:43.744",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592390,1721319043754,"fUSD",-171.5873558,0.0003479,2,"2024-07-18T16:10:43.754",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592392,1721319043763,"fUSD",-857.936779,0.00034791,2,"2024-07-18T16:10:43.763",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592394,1721319043773,"fUSD",-650.01601297,0.00034793,2,"2024-07-18T16:10:43.773",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592395,1721319043783,"fUSD",-300.02,0.00034793,2,"2024-07-18T16:10:43.783",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592396,1721319043792,"fUSD",-2000.0,0.00034793,2,"2024-07-18T16:10:43.792",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592397,1721319043801,"fUSD",-2000.0,0.00034793,2,"2024-07-18T16:10:43.801",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592398,1721319043811,"fUSD",-2000.0,0.00034793,2,"2024-07-18T16:10:43.811",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592399,1721319043820,"fUSD",-2000.0,0.00034793,2,"2024-07-18T16:10:43.820",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592400,1721319043832,"fUSD",-2000.0,0.00034793,2,"2024-07-18T16:10:43.832",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592401,1721319043845,"fUSD",-2000.0,0.00034793,2,"2024-07-18T16:10:43.845",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592402,1721319043855,"fUSD",-2000.0,0.00034793,2,"2024-07-18T16:10:43.855",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592403,1721319043864,"fUSD",-955.15770511,0.00034793,2,"2024-07-18T16:10:43.864",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592404,1721319044175,"fUSD",-457.46955249,0.00034793,2,"2024-07-18T16:10:44.175",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592405,1721319044188,"fUSD",-587.3727424,0.00034793,2,"2024-07-18T16:10:44.188",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592406,1721319044200,"fUSD",-1189.91468592,0.00034793,2,"2024-07-18T16:10:44.200",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592407,1721319044219,"fUSD",-810.08531408,0.00034793,2,"2024-07-18T16:10:44.219",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592408,1721319044235,"fUSD",-2000.0,0.00034793,2,"2024-07-18T16:10:44.235",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592409,1721319044248,"fUSD",-4140.13673969,0.00034793,2,"2024-07-18T16:10:44.248",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592410,1721319044262,"fUSD",-112.27794623,0.00034794,21,"2024-07-18T16:10:44.262",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592411,1721319044281,"fUSD",-65685.8788063,0.00034794,21,"2024-07-18T16:10:44.281",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592412,1721319044763,"fUSD",-256.01089791,0.00034794,21,"2024-07-18T16:10:44.763",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592413,1721319044782,"fUSD",-33214.13863239,0.00034794,21,"2024-07-18T16:10:44.782",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592414,1721319044799,"fUSD",-1158.1131945,0.00034794,21,"2024-07-18T16:10:44.799",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592415,1721319044817,"fUSD",-9404.65399818,0.00034794,21,"2024-07-18T16:10:44.817",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592416,1721319044837,"fUSD",-22420.08937347,0.00034794,21,"2024-07-18T16:10:44.837",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592417,1721319044852,"fUSD",-1271.27,0.00034794,21,"2024-07-18T16:10:44.852",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592418,1721319044869,"fUSD",-1050.0,0.00034794,21,"2024-07-18T16:10:44.869",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592419,1721319044887,"fUSD",-3182.099772,0.00034794,21,"2024-07-18T16:10:44.887",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592420,1721319044906,"fUSD",-386.30758598,0.00034794,21,"2024-07-18T16:10:44.906",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592421,1721319044925,"fUSD",-66640.68513459,0.00034794,21,"2024-07-18T16:10:44.925",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592422,1721319044939,"fUSD",-4816.72137975,0.00034794,21,"2024-07-18T16:10:44.939",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592423,1721319044955,"fUSD",-1868.44499538,0.00034794,21,"2024-07-18T16:10:44.955",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592424,1721319044973,"fUSD",-580.68380965,0.00034794,21,"2024-07-18T16:10:44.973",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592425,1721319044991,"fUSD",-1444.38122157,0.00034794,21,"2024-07-18T16:10:44.991",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592443,1721319047058,"fUSD",-912.34615092,0.000284,5,"2024-07-18T16:10:47.058",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592444,1721319047073,"fUSD",-747.40697802,0.000284,5,"2024-07-18T16:10:47.073",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592445,1721319047088,"fUSD",-505.14,0.000284,5,"2024-07-18T16:10:47.088",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592446,1721319047102,"fUSD",-292.064,0.000284,5,"2024-07-18T16:10:47.102",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592447,1721319047116,"fUSD",-295.16661774,0.000284,5,"2024-07-18T16:10:47.116",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592448,1721319047130,"fUSD",-688.38148373,0.000284,5,"2024-07-18T16:10:47.130",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592449,1721319047145,"fUSD",-2445.96787027,0.000284,5,"2024-07-18T16:10:47.145",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592450,1721319047323,"fUSD",-856.20926424,0.000284,5,"2024-07-18T16:10:47.323",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592451,1721319047352,"fUSD",-3694.55916163,0.000284,5,"2024-07-18T16:10:47.352",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592452,1721319047364,"fUSD",-1051.75847345,0.000284,5,"2024-07-18T16:10:47.364",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592453,1721319047374,"fUSD",-587.0,0.00034782,5,"2024-07-18T16:10:47.374",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592454,1721319047383,"fUSD",-2330.66343659,0.00034794,21,"2024-07-18T16:10:47.383",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592455,1721319047395,"fUSD",-424.18779121,0.00034794,21,"2024-07-18T16:10:47.395",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592456,1721319047406,"fUSD",-449.194593,0.00034794,21,"2024-07-18T16:10:47.406",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592457,1721319047418,"fUSD",-1638.832655,0.00034794,21,"2024-07-18T16:10:47.418",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592458,1721319047430,"fUSD",-330.6470396,0.00034794,21,"2024-07-18T16:10:47.430",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592459,1721319047442,"fUSD",-588.2734021,0.00034794,21,"2024-07-18T16:10:47.442",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592460,1721319047551,"fUSD",-8043.23424148,0.00034794,21,"2024-07-18T16:10:47.551",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592461,1721319047563,"fUSD",-5650.20886601,0.00034794,21,"2024-07-18T16:10:47.563",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592462,1721319048053,"fUSD",-475.01343614,0.00034794,21,"2024-07-18T16:10:48.053",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592463,1721319048092,"fUSD",-2343.15944239,0.00034794,21,"2024-07-18T16:10:48.092",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592464,1721319048131,"fUSD",-2654.17372556,0.00034794,21,"2024-07-18T16:10:48.131",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592465,1721319048143,"fUSD",-4444.74348757,0.00034794,21,"2024-07-18T16:10:48.143",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592466,1721319048155,"fUSD",-1499.90008,0.00034794,21,"2024-07-18T16:10:48.155",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592467,1721319048166,"fUSD",-493.09011844,0.00034794,21,"2024-07-18T16:10:48.166",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592468,1721319048178,"fUSD",-6829.8415131,0.00034794,21,"2024-07-18T16:10:48.178",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592469,1721319048190,"fUSD",-18747.02763147,0.00034794,21,"2024-07-18T16:10:48.190",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592470,1721319048199,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.199",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592471,1721319048209,"fUSD",-162.17267268,0.00034794,14,"2024-07-18T16:10:48.209",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592472,1721319048223,"fUSD",-337.82732732,0.00034794,14,"2024-07-18T16:10:48.223",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592473,1721319048234,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.234",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592474,1721319048243,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.243",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592475,1721319048253,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.253",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592476,1721319048264,"fUSD",-257.3,0.00034794,14,"2024-07-18T16:10:48.264",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592477,1721319048274,"fUSD",-2.54803923,0.00034794,14,"2024-07-18T16:10:48.274",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592478,1721319048300,"fUSD",-497.45196077,0.00034794,14,"2024-07-18T16:10:48.300",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592479,1721319048309,"fUSD",-471.03935099,0.00034794,14,"2024-07-18T16:10:48.309",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592480,1721319048323,"fUSD",-28.96064901,0.00034794,14,"2024-07-18T16:10:48.323",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592481,1721319048332,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.332",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592482,1721319048342,"fUSD",-500.0,0.00034794,5,"2024-07-18T16:10:48.342",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592483,1721319048352,"fUSD",-81.10654466,0.00034794,14,"2024-07-18T16:10:48.352",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592484,1721319048369,"fUSD",-230.10920025,0.00034794,14,"2024-07-18T16:10:48.369",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592485,1721319048379,"fUSD",-2116.29,0.00034794,15,"2024-07-18T16:10:48.379",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592486,1721319048388,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.388",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592487,1721319048398,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.398",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592488,1721319048407,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.407",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592489,1721319048416,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.416",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592490,1721319048426,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.426",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592491,1721319048436,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.436",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592492,1721319048446,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.446",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592493,1721319048456,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.456",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592494,1721319048466,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.466",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592495,1721319048476,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.476",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592496,1721319048488,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.488",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592497,1721319048498,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.498",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592498,1721319048508,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.508",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592499,1721319048518,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.518",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592500,1721319048528,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.528",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592501,1721319048538,"fUSD",-425.49616853,0.00034794,14,"2024-07-18T16:10:48.538",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592502,1721319048547,"fUSD",-151.0,0.00034794,7,"2024-07-18T16:10:48.547",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592503,1721319048558,"fUSD",-151.0,0.00034794,7,"2024-07-18T16:10:48.558",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592504,1721319048569,"fUSD",-151.0,0.00034794,7,"2024-07-18T16:10:48.569",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592505,1721319048580,"fUSD",-152.499088,0.00034794,7,"2024-07-18T16:10:48.580",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592506,1721319048590,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.590",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592507,1721319048600,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.600",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592508,1721319048611,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.611",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592509,1721319048620,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.620",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592510,1721319048630,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.630",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592511,1721319048640,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.640",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592512,1721319048650,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.650",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592513,1721319048661,"fUSD",-500.0,0.00034794,14,"2024-07-18T16:10:48.661",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592514,1721319048670,"fUSD",-357.46400898,0.00034794,14,"2024-07-18T16:10:48.670",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592515,1721319048725,"fUSD",-142.53599102,0.00034794,14,"2024-07-18T16:10:48.725",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592516,1721319048738,"fUSD",-158.5886979,0.00034794,14,"2024-07-18T16:10:48.738",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592517,1721319048752,"fUSD",-341.4113021,0.00034794,14,"2024-07-18T16:10:48.752",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592518,1721319048763,"fUSD",-414.05883086,0.00034794,14,"2024-07-18T16:10:48.763",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592519,1721319048778,"fUSD",-85.94116914,0.00034794,14,"2024-07-18T16:10:48.778",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592520,1721319048788,"fUSD",-495.08396455,0.00034794,14,"2024-07-18T16:10:48.788",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592521,1721319048802,"fUSD",-4.91603545,0.00034794,14,"2024-07-18T16:10:48.802",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592522,1721319048812,"fUSD",-384.79965759,0.00034794,14,"2024-07-18T16:10:48.812",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592523,1721319048833,"fUSD",-115.20034241,0.00034794,14,"2024-07-18T16:10:48.833",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592524,1721319048843,"fUSD",-389.56360892,0.00034794,14,"2024-07-18T16:10:48.843",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592525,1721319048853,"fUSD",-151.0,0.00034794,7,"2024-07-18T16:10:48.853",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592526,1721319048864,"fUSD",-409.41646441,0.00034794,14,"2024-07-18T16:10:48.864",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592527,1721319348987,"fUSD",242.70193871,0.00013579,2,"2024-07-18T16:15:48.987",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592528,1721319360009,"fUSD",961.76290677,0.00013579,3,"2024-07-18T16:16:00.009",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592529,1721319367904,"fUSD",300.0,0.00013579,2,"2024-07-18T16:16:07.904",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592530,1721319524772,"fUSD",263.61687953,0.00013579,2,"2024-07-18T16:18:44.772",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592531,1721319736771,"fUSD",1294.33056682,0.00013579,2,"2024-07-18T16:22:16.771",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592533,1721319909431,"fUSD",371.3671249,0.00014,2,"2024-07-18T16:25:09.431",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592534,1721319909463,"fUSD",10000.0,0.00014,2,"2024-07-18T16:25:09.463",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592535,1721319909494,"fUSD",10000.0,0.00014,2,"2024-07-18T16:25:09.494",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592536,1721319909524,"fUSD",10000.0,0.00014,2,"2024-07-18T16:25:09.524",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592537,1721319909552,"fUSD",10000.0,0.00014,2,"2024-07-18T16:25:09.552",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592538,1721319909581,"fUSD",10000.0,0.00014,2,"2024-07-18T16:25:09.581",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592539,1721319909609,"fUSD",10000.0,0.00014,2,"2024-07-18T16:25:09.609",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592540,1721319909637,"fUSD",10000.0,0.00014,2,"2024-07-18T16:25:09.637",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592541,1721319909666,"fUSD",10000.0,0.00014,2,"2024-07-18T16:25:09.666",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592542,1721319909697,"fUSD",10000.0,0.00014,2,"2024-07-18T16:25:09.697",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592543,1721319909725,"fUSD",10000.0,0.00014,2,"2024-07-18T16:25:09.725",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592544,1721319909754,"fUSD",10000.0,0.00014,2,"2024-07-18T16:25:09.754",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592545,1721319909781,"fUSD",10000.0,0.00014,2,"2024-07-18T16:25:09.781",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592546,1721319909808,"fUSD",10000.0,0.00014,2,"2024-07-18T16:25:09.808",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592547,1721319909836,"fUSD",10000.0,0.00014,2,"2024-07-18T16:25:09.836",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592548,1721319909864,"fUSD",10000.0,0.00014,2,"2024-07-18T16:25:09.864",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592549,1721319909892,"fUSD",10000.0,0.00014,2,"2024-07-18T16:25:09.892",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592550,1721319909919,"fUSD",10000.0,0.00014,2,"2024-07-18T16:25:09.919",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592551,1721319909948,"fUSD",10000.0,0.00014,2,"2024-07-18T16:25:09.948",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592552,1721319931098,"fUSD",9606.66773552,0.000118,2,"2024-07-18T16:25:31.098",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592553,1721319937850,"fUSD",1476.9626867,0.00011,2,"2024-07-18T16:25:37.850",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592554,1721319957187,"fUSD",20770.07042154,0.0001358,2,"2024-07-18T16:25:57.187",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592555,1721319957619,"fUSD",4171.1110344,6.94e-05,2,"2024-07-18T16:25:57.619",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592558,1721320001184,"fUSD",1185.83774329,8.412e-05,2,"2024-07-18T16:26:41.184",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592559,1721320012023,"fUSD",798.16396892,6.94e-05,2,"2024-07-18T16:26:52.023",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592570,1721320113989,"fUSD",734.85127068,0.00013579,2,"2024-07-18T16:28:33.989",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592576,1721320162090,"fUSD",679.34166426,0.00013579,2,"2024-07-18T16:29:22.090",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592588,1721320232378,"fUSD",-397.0,0.00013757,2,"2024-07-18T16:30:32.378",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592589,1721320232387,"fUSD",-375.20000006,0.00013758,2,"2024-07-18T16:30:32.387",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592590,1721320232399,"fUSD",-326.58551908,0.00013758,2,"2024-07-18T16:30:32.399",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592591,1721320232409,"fUSD",-1682.81222819,0.0001386,2,"2024-07-18T16:30:32.409",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592592,1721320232467,"fUSD",-3795.86506334,0.0001386,2,"2024-07-18T16:30:32.467",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592593,1721320232479,"fUSD",-72084.32270847,0.0001386,2,"2024-07-18T16:30:32.479",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592594,1721320232490,"fUSD",-2384.97376412,0.00013889,3,"2024-07-18T16:30:32.490",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592595,1721320232500,"fUSD",-219.6,0.0001389,2,"2024-07-18T16:30:32.500",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592596,1721320232510,"fUSD",-17579.06697285,0.00013896,2,"2024-07-18T16:30:32.510",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592597,1721320232520,"fUSD",-162.66784656,0.00013897,2,"2024-07-18T16:30:32.520",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592598,1721320232529,"fUSD",-36759.22469639,0.00013899,2,"2024-07-18T16:30:32.529",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592599,1721320232639,"fUSD",-1747.6383,0.00013899,2,"2024-07-18T16:30:32.639",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592600,1721320232652,"fUSD",-2159.97449723,0.00013899,2,"2024-07-18T16:30:32.652",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592601,1721320232663,"fUSD",-653.51,0.00013899,2,"2024-07-18T16:30:32.663",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592602,1721320232674,"fUSD",-600.0,0.00013899,2,"2024-07-18T16:30:32.674",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592603,1721320232685,"fUSD",-1157.040219,0.00013899,2,"2024-07-18T16:30:32.685",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592604,1721320232703,"fUSD",-4788.77565192,0.00013899,2,"2024-07-18T16:30:32.703",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592606,1721320232713,"fUSD",-652.36654686,0.00013962,2,"2024-07-18T16:30:32.713",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592608,1721320232722,"fUSD",-678.85831554,0.00013964,2,"2024-07-18T16:30:32.722",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592610,1721320232732,"fUSD",-169.69208281,0.00013965,2,"2024-07-18T16:30:32.732",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592613,1721320232757,"fUSD",-20.70393919,0.00013965,2,"2024-07-18T16:30:32.757",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592615,1721320232767,"fUSD",-676.4072806,0.0001399,2,"2024-07-18T16:30:32.767",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592629,1721320238334,"fUSD",-166115.1255967,0.0001399,2,"2024-07-18T16:30:38.334",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592630,1721320238345,"fUSD",-4070.08297907,0.0001399,2,"2024-07-18T16:30:38.345",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592631,1721320238376,"fUSD",-6984.80343518,0.0001399,2,"2024-07-18T16:30:38.376",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592632,1721320238387,"fUSD",-40188.70718728,0.0001399,2,"2024-07-18T16:30:38.387",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592633,1721320238399,"fUSD",-10609.52291017,0.0001399,2,"2024-07-18T16:30:38.399",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592634,1721320238408,"fUSD",-155.16,0.0001399,2,"2024-07-18T16:30:38.408",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592635,1721320238418,"fUSD",-155.16,0.0001399,2,"2024-07-18T16:30:38.418",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592636,1721320238427,"fUSD",-186.68847862,0.00013996,2,"2024-07-18T16:30:38.427",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592637,1721320238437,"fUSD",-3893.46861121,0.00013997,2,"2024-07-18T16:30:38.437",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592638,1721320238449,"fUSD",-4003.853329,0.00013997,2,"2024-07-18T16:30:38.449",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592639,1721320238468,"fUSD",-51154.27020683,0.00013997,2,"2024-07-18T16:30:38.468",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592640,1721320238496,"fUSD",-507.54424864,0.00013997,2,"2024-07-18T16:30:38.496",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592641,1721320238507,"fUSD",-1163.382,0.00013997,2,"2024-07-18T16:30:38.507",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592754,1721320240231,"fUSD",-355.72425126,0.00013997,2,"2024-07-18T16:30:40.231",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592755,1721320240294,"fUSD",-6488.39581319,0.00013997,2,"2024-07-18T16:30:40.294",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592756,1721320240355,"fUSD",-353.436607,0.00013997,2,"2024-07-18T16:30:40.355",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592757,1721320240367,"fUSD",-1378.44800215,0.00013997,2,"2024-07-18T16:30:40.367",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592758,1721320240418,"fUSD",-15215.80053878,0.00013997,2,"2024-07-18T16:30:40.418",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592759,1721320240431,"fUSD",-2022.46346298,0.00013997,2,"2024-07-18T16:30:40.431",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592760,1721320240443,"fUSD",-1957.90636344,0.00013997,2,"2024-07-18T16:30:40.443",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592761,1721320240457,"fUSD",-3619.44639485,0.00013997,2,"2024-07-18T16:30:40.457",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592762,1721320240468,"fUSD",-1946.8477665,0.00013997,2,"2024-07-18T16:30:40.468",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592763,1721320240499,"fUSD",-26914.51110896,0.00013997,2,"2024-07-18T16:30:40.499",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592764,1721320240509,"fUSD",-213.37598322,0.00013999,2,"2024-07-18T16:30:40.509",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592765,1721320240518,"fUSD",-500.0,0.00013999,2,"2024-07-18T16:30:40.518",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592766,1721320240527,"fUSD",-500.0,0.00013999,2,"2024-07-18T16:30:40.527",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592767,1721320240537,"fUSD",-500.0,0.00013999,2,"2024-07-18T16:30:40.537",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592768,1721320240546,"fUSD",-288.38637309,0.00013999,2,"2024-07-18T16:30:40.546",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592769,1721320240556,"fUSD",-500.0,0.00013999,2,"2024-07-18T16:30:40.556",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592770,1721320240565,"fUSD",-236.23306293,0.00013999,2,"2024-07-18T16:30:40.565",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592771,1721320240574,"fUSD",-155.0,0.00013999,2,"2024-07-18T16:30:40.574",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592772,1721320240583,"fUSD",-65305.5157615,0.00014,2,"2024-07-18T16:30:40.583",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592774,1721320240619,"fUSD",-11351686.66413501,0.00014,2,"2024-07-18T16:30:40.619",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592776,1721320240628,"fUSD",-462.46289417,0.00014064,2,"2024-07-18T16:30:40.628",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592777,1721320240638,"fUSD",-12670.9344711,0.00014065,2,"2024-07-18T16:30:40.638",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592778,1721320240647,"fUSD",-1032.47,0.00014166,2,"2024-07-18T16:30:40.647",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592779,1721320240656,"fUSD",-237.73772635,0.00014266,2,"2024-07-18T16:30:40.656",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592780,1721320240666,"fUSD",-759.04945973,0.00014988,2,"2024-07-18T16:30:40.666",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592782,1721320240675,"fUSD",-26747.1871438,0.00015,2,"2024-07-18T16:30:40.675",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592783,1721320240684,"fUSD",-17579.06697281,0.00015158,2,"2024-07-18T16:30:40.684",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592784,1721320240694,"fUSD",-169.51,0.00015302,2,"2024-07-18T16:30:40.694",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592785,1721320240705,"fUSD",-47866.16336449,0.0001621,2,"2024-07-18T16:30:40.705",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592787,1721320240714,"fUSD",-17579.06697281,0.0001642,2,"2024-07-18T16:30:40.714",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592789,1721320240723,"fUSD",-300.09478299,0.00016459,2,"2024-07-18T16:30:40.723",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592791,1721320240733,"fUSD",-169.51,0.00017215,2,"2024-07-18T16:30:40.733",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592793,1721320240742,"fUSD",-17579.06697281,0.00017681,2,"2024-07-18T16:30:40.742",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592795,1721320240751,"fUSD",-2216.0,0.00018,2,"2024-07-18T16:30:40.751",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592797,1721320240760,"fUSD",-156.81534973,0.00018079,2,"2024-07-18T16:30:40.760",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592799,1721320240770,"fUSD",-156.01357118,0.00018243,2,"2024-07-18T16:30:40.770",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592801,1721320240779,"fUSD",-47866.16336449,0.0001852,2,"2024-07-18T16:30:40.779",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592802,1721320240788,"fUSD",-156.81534973,0.00018851,2,"2024-07-18T16:30:40.788",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592805,1721320240798,"fUSD",-169.51,0.00019127,2,"2024-07-18T16:30:40.798",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592807,1721320240808,"fUSD",-154.98095528,0.00019507,2,"2024-07-18T16:30:40.808",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592809,1721320240819,"fUSD",-678.85831554,0.00019608,2,"2024-07-18T16:30:40.819",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592811,1721320240830,"fUSD",-12670.93447109,0.00019709,2,"2024-07-18T16:30:40.830",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592812,1721320240841,"fUSD",-188.4103101,0.0002,2,"2024-07-18T16:30:40.841",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592814,1721320240852,"fUSD",-153.55759405,0.00020104,2,"2024-07-18T16:30:40.852",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592816,1721320240861,"fUSD",-156.0484284,0.00020304,2,"2024-07-18T16:30:40.861",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592818,1721320240871,"fUSD",-156.81534973,0.00020781,2,"2024-07-18T16:30:40.871",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592820,1721320240881,"fUSD",-47866.16336449,0.00020831,2,"2024-07-18T16:30:40.881",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592822,1721320240890,"fUSD",-249.999999,0.00021,2,"2024-07-18T16:30:40.890",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592824,1721320240899,"fUSD",-169.51,0.0002104,2,"2024-07-18T16:30:40.899",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592825,1721320240909,"fUSD",-150.96706143,0.0002116,2,"2024-07-18T16:30:40.909",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592827,1721320240918,"fUSD",-180.0,0.00021397,2,"2024-07-18T16:30:40.918",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592829,1721320240928,"fUSD",-164.65,0.00021644,2,"2024-07-18T16:30:40.928",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592831,1721320240937,"fUSD",-170.24,0.00021918,2,"2024-07-18T16:30:40.937",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592833,1721320240947,"fUSD",-156.0484284,0.00022182,2,"2024-07-18T16:30:40.947",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592835,1721320240959,"fUSD",-169.51,0.00022953,2,"2024-07-18T16:30:40.959",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592837,1721320240968,"fUSD",-668.331,0.00023,2,"2024-07-18T16:30:40.968",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592839,1721320240977,"fUSD",-200.0,0.00023,2,"2024-07-18T16:30:40.977",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592841,1721320240988,"fUSD",-155.75613055,0.00023055,2,"2024-07-18T16:30:40.988",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592843,1721320240997,"fUSD",-47866.16336449,0.00023141,2,"2024-07-18T16:30:40.997",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592845,1721320241007,"fUSD",-13375.8007489,0.000232,2,"2024-07-18T16:30:41.007",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592847,1721320241018,"fUSD",-1927.92209274,0.0002354,2,"2024-07-18T16:30:41.018",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592849,1721320241028,"fUSD",-153.70869325,0.00023939,2,"2024-07-18T16:30:41.028",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592850,1721320241037,"fUSD",-156.81534973,0.00024626,2,"2024-07-18T16:30:41.037",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592851,1721320241046,"fUSD",-10792061.81132723,0.00025,2,"2024-07-18T16:30:41.046",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592898,1721320244073,"fUSD",-4927.94967801,0.00018943,2,"2024-07-18T16:30:44.073",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592899,1721320244085,"fUSD",-6304.4,0.00018943,2,"2024-07-18T16:30:44.085",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592900,1721320244096,"fUSD",-6346.7172948,0.00018943,2,"2024-07-18T16:30:44.096",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592901,1721320244105,"fUSD",-1153550.802584,0.00025,2,"2024-07-18T16:30:44.105",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592902,1721320244117,"fUSD",-798.982275,0.00025,2,"2024-07-18T16:30:44.117",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592903,1721320244128,"fUSD",-637.11,0.00025,2,"2024-07-18T16:30:44.128",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592904,1721320244140,"fUSD",-269.7700001,0.00025,2,"2024-07-18T16:30:44.140",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592905,1721320244151,"fUSD",-63477.402,0.00025,2,"2024-07-18T16:30:44.151",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592911,1721320244890,"fUSD",-10036.47290003,0.00025,2,"2024-07-18T16:30:44.890",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592912,1721320244901,"fUSD",-4642.57455799,0.00025,2,"2024-07-18T16:30:44.901",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592945,1721320246335,"fUSD",-652.36654686,0.00013898,2,"2024-07-18T16:30:46.335",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592947,1721320246345,"fUSD",-1229.63345314,0.00025,2,"2024-07-18T16:30:46.345",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592949,1721320246357,"fUSD",-2764.15138661,0.00025,2,"2024-07-18T16:30:46.357",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592951,1721320246369,"fUSD",-587.2050527,0.00025,2,"2024-07-18T16:30:46.369",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592953,1721320246379,"fUSD",-1502.556,0.00025,2,"2024-07-18T16:30:46.379",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592954,1721320246390,"fUSD",-3185.7,0.00025,2,"2024-07-18T16:30:46.390",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592962,1721320246459,"fUSD",-874.25,0.00025,2,"2024-07-18T16:30:46.459",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332592970,1721320246529,"fUSD",-418.02742555,0.00025,2,"2024-07-18T16:30:46.529",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593006,1721320956683,"fUSD",1000.0,0.00024,60,"2024-07-18T16:42:36.683",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593007,1721320970528,"fUSD",2000.0,0.00024,60,"2024-07-18T16:42:50.528",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593008,1721320998086,"fUSD",1000.0,0.00024,60,"2024-07-18T16:43:18.086",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593027,1721321413700,"fUSD",232.0,0.00024891,120,"2024-07-18T16:50:13.700",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593039,1721321431595,"fUSD",-541.0092199,0.0001452,2,"2024-07-18T16:50:31.595",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593040,1721321431606,"fUSD",-206.5207801,0.0001452,2,"2024-07-18T16:50:31.606",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593041,1721321431615,"fUSD",-650.7292199,0.00014988,2,"2024-07-18T16:50:31.615",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593042,1721321431855,"fUSD",-8311.72992793,0.00014988,2,"2024-07-18T16:50:31.855",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593043,1721321431867,"fUSD",-502.90722895,0.00014988,2,"2024-07-18T16:50:31.867",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593044,1721321431879,"fUSD",-438.97877864,0.00014988,2,"2024-07-18T16:50:31.879",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593045,1721321431891,"fUSD",-285.56,0.00014988,2,"2024-07-18T16:50:31.891",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593046,1721321431903,"fUSD",-993.16479485,0.00014988,2,"2024-07-18T16:50:31.903",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593053,1721321432177,"fUSD",-567.14,0.00014988,2,"2024-07-18T16:50:32.177",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593054,1721321432191,"fUSD",-8735.45410622,0.00014988,2,"2024-07-18T16:50:32.191",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593055,1721321432201,"fUSD",-150.0,0.00015,2,"2024-07-18T16:50:32.201",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593056,1721321432213,"fUSD",-646.388186,0.00015265,2,"2024-07-18T16:50:32.213",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593057,1721321432223,"fUSD",-747.53,0.00015342,2,"2024-07-18T16:50:32.223",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593058,1721321432233,"fUSD",-300.0,0.00016063,2,"2024-07-18T16:50:32.233",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593059,1721321432242,"fUSD",-13261.49956928,0.00016064,2,"2024-07-18T16:50:32.242",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593060,1721321432255,"fUSD",-2690.44723316,0.00016064,2,"2024-07-18T16:50:32.255",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593061,1721321432266,"fUSD",-684.71908266,0.00016064,2,"2024-07-18T16:50:32.266",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593062,1721321432277,"fUSD",-2997.5,0.00016064,2,"2024-07-18T16:50:32.277",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593063,1721321432288,"fUSD",-2668.6454998,0.00016064,2,"2024-07-18T16:50:32.288",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593064,1721321432311,"fUSD",-2449.61986682,0.00016064,2,"2024-07-18T16:50:32.311",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593065,1721321432321,"fUSD",-88.85744776,0.00016067,2,"2024-07-18T16:50:32.321",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593066,1721321432333,"fUSD",-84.60255224,0.00016067,2,"2024-07-18T16:50:32.333",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593067,1721321432343,"fUSD",-747.53,0.00016164,2,"2024-07-18T16:50:32.343",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593068,1721321432353,"fUSD",-747.53,0.00016986,2,"2024-07-18T16:50:32.353",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593069,1721321432363,"fUSD",-200.0,0.00017,2,"2024-07-18T16:50:32.363",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593070,1721321432372,"fUSD",-499.99,0.00017,2,"2024-07-18T16:50:32.372",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593071,1721321432382,"fUSD",-300.0,0.00017561,2,"2024-07-18T16:50:32.382",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593072,1721321432392,"fUSD",-747.53,0.00017808,2,"2024-07-18T16:50:32.392",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593073,1721321432403,"fUSD",-157.30273304,0.00018162,2,"2024-07-18T16:50:32.403",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593074,1721321432414,"fUSD",-156.01357118,0.00018217,2,"2024-07-18T16:50:32.414",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593075,1721321432423,"fUSD",-245.95,0.00018512,2,"2024-07-18T16:50:32.423",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593076,1721321432432,"fUSD",-747.53,0.0001863,2,"2024-07-18T16:50:32.432",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593077,1721321432442,"fUSD",-250.0,0.00019,2,"2024-07-18T16:50:32.442",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593078,1721321432452,"fUSD",-717.37799015,0.00019091,2,"2024-07-18T16:50:32.452",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593079,1721321432463,"fUSD",-747.53,0.00019452,2,"2024-07-18T16:50:32.463",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593080,1721321432472,"fUSD",-156.01357118,0.0001958,2,"2024-07-18T16:50:32.472",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593081,1721321432481,"fUSD",-914.0,0.000199,2,"2024-07-18T16:50:32.481",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593082,1721321432491,"fUSD",-232.0,0.00019913,2,"2024-07-18T16:50:32.491",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593083,1721321432500,"fUSD",-754.0,0.0002,2,"2024-07-18T16:50:32.500",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593084,1721321432510,"fUSD",-160.0,0.00020008,2,"2024-07-18T16:50:32.510",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593085,1721321432519,"fUSD",-9149.18,0.00020017,2,"2024-07-18T16:50:32.519",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593086,1721321432528,"fUSD",-252.53,0.00020056,2,"2024-07-18T16:50:32.528",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593087,1721321432537,"fUSD",-2086.77,0.00020078,2,"2024-07-18T16:50:32.537",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593088,1721321432547,"fUSD",-302.32,0.00020174,2,"2024-07-18T16:50:32.547",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593089,1721321432557,"fUSD",-200.0,0.00020187,2,"2024-07-18T16:50:32.557",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593090,1721321432567,"fUSD",-747.53,0.00020273,2,"2024-07-18T16:50:32.567",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593091,1721321432580,"fUSD",-245.95,0.00020776,2,"2024-07-18T16:50:32.580",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593092,1721321432590,"fUSD",-300.0,0.00021,2,"2024-07-18T16:50:32.590",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593093,1721321432599,"fUSD",-747.53,0.00021095,2,"2024-07-18T16:50:32.599",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593094,1721321432609,"fUSD",-162.76,0.00021644,2,"2024-07-18T16:50:32.609",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593095,1721321432619,"fUSD",-747.53,0.00021917,2,"2024-07-18T16:50:32.619",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593096,1721321432629,"fUSD",-565.04,0.00021918,2,"2024-07-18T16:50:32.629",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593097,1721321432639,"fUSD",-150.0,0.00021918,2,"2024-07-18T16:50:32.639",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593098,1721321432649,"fUSD",-156.01357118,0.00022344,2,"2024-07-18T16:50:32.649",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593099,1721321432659,"fUSD",-232.0,0.00022402,2,"2024-07-18T16:50:32.659",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593100,1721321432670,"fUSD",-160.0,0.00022509,2,"2024-07-18T16:50:32.670",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593101,1721321432680,"fUSD",-747.53,0.00022739,2,"2024-07-18T16:50:32.680",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593102,1721321432690,"fUSD",-153.0,0.00022973,2,"2024-07-18T16:50:32.690",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593103,1721321432699,"fUSD",-153.0,0.00022973,2,"2024-07-18T16:50:32.699",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593104,1721321432709,"fUSD",-153.0,0.00022973,2,"2024-07-18T16:50:32.709",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593105,1721321432720,"fUSD",-153.0,0.00022973,2,"2024-07-18T16:50:32.720",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593106,1721321432729,"fUSD",-153.0,0.00022973,2,"2024-07-18T16:50:32.729",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593107,1721321432739,"fUSD",-153.0,0.00022973,2,"2024-07-18T16:50:32.739",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593108,1721321432748,"fUSD",-153.0,0.00022973,2,"2024-07-18T16:50:32.748",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593109,1721321432758,"fUSD",-245.95,0.0002304,2,"2024-07-18T16:50:32.758",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593110,1721321432767,"fUSD",-150.0,0.00023483,2,"2024-07-18T16:50:32.767",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593111,1721321432778,"fUSD",-747.53,0.00023561,2,"2024-07-18T16:50:32.778",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593112,1721321432787,"fUSD",-295.82708521,0.0002388,2,"2024-07-18T16:50:32.787",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593113,1721321432797,"fUSD",-1687.34794139,0.00024,2,"2024-07-18T16:50:32.797",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593114,1721321432806,"fUSD",-155.0,0.00024,2,"2024-07-18T16:50:32.806",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593115,1721321432816,"fUSD",-170.08264759,0.00024,2,"2024-07-18T16:50:32.816",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593116,1721321432825,"fUSD",-2137.84612481,0.00024,15,"2024-07-18T16:50:32.825",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593117,1721321432838,"fUSD",-2149.42875059,0.00024,15,"2024-07-18T16:50:32.838",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593118,1721321432849,"fUSD",-747.53,0.00024383,2,"2024-07-18T16:50:32.849",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593119,1721321432858,"fUSD",-220.42,0.00024877,3,"2024-07-18T16:50:32.858",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593120,1721321432868,"fUSD",-23933.08168229,0.0002489,2,"2024-07-18T16:50:32.868",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593121,1721321432877,"fUSD",-157.513851,0.000249,2,"2024-07-18T16:50:32.877",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593122,1721321432886,"fUSD",-10312.43675629,0.000249,2,"2024-07-18T16:50:32.886",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593123,1721321432896,"fUSD",-829.38072415,0.000249,2,"2024-07-18T16:50:32.896",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593124,1721321432905,"fUSD",-740.96227558,0.0002498,4,"2024-07-18T16:50:32.905",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593125,1721321432916,"fUSD",-681.54151361,0.0002498,4,"2024-07-18T16:50:32.916",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593126,1721321432928,"fUSD",-865.46028817,0.0002498,4,"2024-07-18T16:50:32.928",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593127,1721321432955,"fUSD",-669.94125223,0.0002498,4,"2024-07-18T16:50:32.955",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593146,1721321438086,"fUSD",-4927.50551548,0.0002498,4,"2024-07-18T16:50:38.086",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593147,1721321438097,"fUSD",-252.8,0.0002498,2,"2024-07-18T16:50:38.097",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593148,1721321438107,"fUSD",-252.8,0.0002498,2,"2024-07-18T16:50:38.107",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593149,1721321438116,"fUSD",-252.8,0.0002498,2,"2024-07-18T16:50:38.116",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593150,1721321438126,"fUSD",-15456.27194178,0.00024989,2,"2024-07-18T16:50:38.126",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593151,1721321438135,"fUSD",-144972.94813944,0.0002499,4,"2024-07-18T16:50:38.135",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593152,1721321438147,"fUSD",-319.8,0.0002499,4,"2024-07-18T16:50:38.147",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593153,1721321438172,"fUSD",-468.50164004,0.0002499,4,"2024-07-18T16:50:38.172",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593154,1721321438184,"fUSD",-98686.48641752,0.0002499,4,"2024-07-18T16:50:38.184",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593155,1721321438193,"fUSD",-762.08435255,0.0002499,4,"2024-07-18T16:50:38.193",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593156,1721321438203,"fUSD",-252.8,0.0002499,2,"2024-07-18T16:50:38.203",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593157,1721321438212,"fUSD",-252.8,0.0002499,2,"2024-07-18T16:50:38.212",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593158,1721321438224,"fUSD",-7717.92258764,0.00025,2,"2024-07-18T16:50:38.224",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593159,1721321438235,"fUSD",-1520.39891193,0.00025,2,"2024-07-18T16:50:38.235",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593160,1721321438269,"fUSD",-12133.84786113,0.00025,2,"2024-07-18T16:50:38.269",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593161,1721321438309,"fUSD",-4093.73668848,0.00025,2,"2024-07-18T16:50:38.309",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593162,1721321438320,"fUSD",-10978.45424228,0.00025,2,"2024-07-18T16:50:38.320",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593179,1721321439515,"fUSD",-352.63225791,0.00025,2,"2024-07-18T16:50:39.515",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593180,1721321439527,"fUSD",-1210.87777198,0.00025,2,"2024-07-18T16:50:39.527",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593181,1721321439539,"fUSD",-1595.005495,0.00025,2,"2024-07-18T16:50:39.539",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593182,1721321439550,"fUSD",-4004.61999969,0.00025,2,"2024-07-18T16:50:39.550",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593183,1721321439642,"fUSD",-13693.14152,0.00025,2,"2024-07-18T16:50:39.642",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593185,1721321439718,"fUSD",-51263.17640136,0.00025,2,"2024-07-18T16:50:39.718",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593186,1721321439979,"fUSD",-6946.52823739,0.00025,2,"2024-07-18T16:50:39.979",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593223,1721321443531,"fUSD",-648.87,0.00025,2,"2024-07-18T16:50:43.531",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593226,1721321443547,"fUSD",-784.6,0.00025,2,"2024-07-18T16:50:43.547",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593237,1721321445794,"fUSD",-17500.61451572,0.00025,2,"2024-07-18T16:50:45.794",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593238,1721321445809,"fUSD",-3232.18368,0.00025,2,"2024-07-18T16:50:45.809",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593239,1721321445854,"fUSD",-2286.09260666,0.00025,2,"2024-07-18T16:50:45.854",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593240,1721321445869,"fUSD",-4883.00836232,0.00025,2,"2024-07-18T16:50:45.869",0.00036865000000000004,34.42,0.9720796973483636,1941194568.3412077]
[332593265,1721322406439,"fUSD",-166.04615262,0.00013898,2,"2024-07-18T17:06:46.439",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593266,1721322406462,"fUSD",-300.0,0.00013988,2,"2024-07-18T17:06:46.462",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593267,1721322406484,"fUSD",-12325.84224144,0.00013989,2,"2024-07-18T17:06:46.484",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593276,1721322631850,"fUSD",-261.57088958,0.00013989,2,"2024-07-18T17:10:31.850",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593277,1721322631914,"fUSD",-204.47526304,0.00013989,2,"2024-07-18T17:10:31.914",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593278,1721322631926,"fUSD",-2294.75344385,0.00013989,2,"2024-07-18T17:10:31.926",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593279,1721322631940,"fUSD",-155.0,0.00013989,2,"2024-07-18T17:10:31.940",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593280,1721322631949,"fUSD",-155.0,0.00013989,2,"2024-07-18T17:10:31.949",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593281,1721322631959,"fUSD",-150.0,0.00015,2,"2024-07-18T17:10:31.959",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593282,1721322631969,"fUSD",-1062.28088444,0.00016956,2,"2024-07-18T17:10:31.969",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593283,1721322632002,"fUSD",-74.65932255,0.00016956,2,"2024-07-18T17:10:32.002",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593284,1721322632013,"fUSD",-200.0,0.00017,2,"2024-07-18T17:10:32.013",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593285,1721322632022,"fUSD",-1925.34067745,0.000185,2,"2024-07-18T17:10:32.022",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593286,1721322632037,"fUSD",-500.0,0.000185,2,"2024-07-18T17:10:32.037",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593287,1721322632138,"fUSD",-1817.60409839,0.000185,2,"2024-07-18T17:10:32.138",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593312,1721322637695,"fUSD",-4320.3262113,0.000185,2,"2024-07-18T17:10:37.695",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593314,1721322637705,"fUSD",-3000.0,0.000186,2,"2024-07-18T17:10:37.705",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593316,1721322637715,"fUSD",-232.94,0.00019469,2,"2024-07-18T17:10:37.715",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593318,1721322637725,"fUSD",-688.0,0.0002,2,"2024-07-18T17:10:37.725",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593320,1721322637734,"fUSD",-156.0484284,0.00020136,2,"2024-07-18T17:10:37.734",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593322,1721322637745,"fUSD",-160.0,0.00021187,2,"2024-07-18T17:10:37.745",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593324,1721322637755,"fUSD",-153.55759405,0.00021251,2,"2024-07-18T17:10:37.755",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593325,1721322637765,"fUSD",-150.0,0.00021328,2,"2024-07-18T17:10:37.765",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593326,1721322637776,"fUSD",-153.66948287,0.00021369,2,"2024-07-18T17:10:37.776",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593327,1721322637787,"fUSD",-238.41,0.00021616,2,"2024-07-18T17:10:37.787",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593328,1721322637797,"fUSD",-250.0,0.00021643,2,"2024-07-18T17:10:37.797",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593329,1721322637807,"fUSD",-199.63,0.00021644,2,"2024-07-18T17:10:37.807",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593330,1721322637816,"fUSD",-164.65,0.00021644,2,"2024-07-18T17:10:37.816",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593331,1721322637826,"fUSD",-1616.51184636,0.00021706,2,"2024-07-18T17:10:37.826",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593332,1721322637839,"fUSD",-569.8699703,0.00021706,2,"2024-07-18T17:10:37.839",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593333,1721322637861,"fUSD",-815.0,0.00021706,2,"2024-07-18T17:10:37.861",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593334,1721322637886,"fUSD",-841.67496685,0.00021706,2,"2024-07-18T17:10:37.886",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593335,1721322637911,"fUSD",-1156.94321649,0.00021706,2,"2024-07-18T17:10:37.911",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593336,1721322637921,"fUSD",-1773.01,0.00021707,2,"2024-07-18T17:10:37.921",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593356,1721322638269,"fUSD",-758.97,0.00021721,2,"2024-07-18T17:10:38.269",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593359,1721322638286,"fUSD",-232.94,0.00021733,2,"2024-07-18T17:10:38.286",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593361,1721322638296,"fUSD",-250.0,0.00021766,2,"2024-07-18T17:10:38.296",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593363,1721322638305,"fUSD",-152.40015854,0.00021793,2,"2024-07-18T17:10:38.305",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593365,1721322638314,"fUSD",-150.0,0.00021918,2,"2024-07-18T17:10:38.314",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593367,1721322638323,"fUSD",-185.95,0.00021924,2,"2024-07-18T17:10:38.323",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593368,1721322638333,"fUSD",-164.27,0.00022015,2,"2024-07-18T17:10:38.333",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593370,1721322638342,"fUSD",-518.17,0.00022369,2,"2024-07-18T17:10:38.342",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593372,1721322638352,"fUSD",-3000.0,0.000227,2,"2024-07-18T17:10:38.352",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593374,1721322638362,"fUSD",-470.86,0.00023581,2,"2024-07-18T17:10:38.362",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593376,1721322638371,"fUSD",-232.94,0.00023997,2,"2024-07-18T17:10:38.371",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593378,1721322638380,"fUSD",-150.0,0.0002411,2,"2024-07-18T17:10:38.380",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593380,1721322638390,"fUSD",-153.55759405,0.00024112,2,"2024-07-18T17:10:38.390",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593382,1721322638399,"fUSD",-156.33747226,0.00024318,2,"2024-07-18T17:10:38.399",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593384,1721322638408,"fUSD",-236.00917099,0.00024719,2,"2024-07-18T17:10:38.408",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593386,1721322638417,"fUSD",-21539.77351407,0.00024897,2,"2024-07-18T17:10:38.417",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593388,1721322638427,"fUSD",-9662.9989193,0.00024897,2,"2024-07-18T17:10:38.427",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593390,1721322638436,"fUSD",-157.513851,0.000249,2,"2024-07-18T17:10:38.436",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593392,1721322638447,"fUSD",-8911.20764258,0.0002498,4,"2024-07-18T17:10:38.447",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593394,1721322638456,"fUSD",-151.68,0.0002498,2,"2024-07-18T17:10:38.456",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593396,1721322638466,"fUSD",-151.68,0.0002498,2,"2024-07-18T17:10:38.466",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593398,1721322638476,"fUSD",-17822.4152852,0.00024987,4,"2024-07-18T17:10:38.476",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593400,1721322638485,"fUSD",-151.68,0.00024989,2,"2024-07-18T17:10:38.485",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593402,1721322638496,"fUSD",-97823.81877222,0.0002499,4,"2024-07-18T17:10:38.496",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593404,1721322638507,"fUSD",-569.89984797,0.0002499,4,"2024-07-18T17:10:38.507",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593409,1721322638541,"fUSD",-774.35629151,0.0002499,4,"2024-07-18T17:10:38.541",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593411,1721322638554,"fUSD",-116120.30647335,0.0002499,4,"2024-07-18T17:10:38.554",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593415,1721322638582,"fUSD",-563.31326908,0.0002499,4,"2024-07-18T17:10:38.582",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593458,1721322639779,"fUSD",-670.96997627,0.0002499,4,"2024-07-18T17:10:39.779",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593459,1721322639792,"fUSD",-24079.9417196,0.0002499,4,"2024-07-18T17:10:39.792",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593460,1721322639804,"fUSD",-151.68,0.0002499,2,"2024-07-18T17:10:39.804",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593461,1721322639813,"fUSD",-151.68,0.0002499,2,"2024-07-18T17:10:39.813",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593462,1721322639825,"fUSD",-13654.21637363,0.00024997,2,"2024-07-18T17:10:39.825",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593463,1721322639843,"fUSD",-13260.29473534,0.00024997,2,"2024-07-18T17:10:39.843",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593464,1721322639855,"fUSD",-500.0,0.00024999,2,"2024-07-18T17:10:39.855",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593465,1721322639866,"fUSD",-2109.20526466,0.00024999,2,"2024-07-18T17:10:39.866",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593466,1721322639878,"fUSD",-404.62776063,0.00024999,2,"2024-07-18T17:10:39.878",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593467,1721322639890,"fUSD",-12942.43891649,0.00024999,2,"2024-07-18T17:10:39.890",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593468,1721322639900,"fUSD",-1399.36753843,0.00025,2,"2024-07-18T17:10:39.900",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593469,1721322639946,"fUSD",-698.50638546,0.00025,2,"2024-07-18T17:10:39.946",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593470,1721322639974,"fUSD",-2013.124334,0.00025,2,"2024-07-18T17:10:39.974",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593471,1721322639987,"fUSD",-300.0495264,0.00025,2,"2024-07-18T17:10:39.987",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593472,1721322640000,"fUSD",-1730.84596,0.00025,2,"2024-07-18T17:10:40.000",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593473,1721322640011,"fUSD",-9210.76,0.00025,2,"2024-07-18T17:10:40.011",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593474,1721322640168,"fUSD",-342560.616024,0.00025,2,"2024-07-18T17:10:40.168",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593475,1721322640249,"fUSD",-82456.96136671,0.00025,2,"2024-07-18T17:10:40.249",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593478,1721322640261,"fUSD",-5221.3993142,0.00025,2,"2024-07-18T17:10:40.261",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593523,1721322643609,"fUSD",-264199.15706534,0.00025,2,"2024-07-18T17:10:43.609",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593524,1721322643620,"fUSD",-500.32600203,0.00025,2,"2024-07-18T17:10:43.620",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593525,1721322643632,"fUSD",-1596.30903577,0.00025,2,"2024-07-18T17:10:43.632",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593526,1721322643643,"fUSD",-687.85090234,0.00025,2,"2024-07-18T17:10:43.643",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593527,1721322643655,"fUSD",-1576.20000005,0.00025,2,"2024-07-18T17:10:43.655",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593528,1721322643667,"fUSD",-1712.7,0.00025,2,"2024-07-18T17:10:43.667",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593529,1721322643678,"fUSD",-327.12129972,0.00025,2,"2024-07-18T17:10:43.678",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593530,1721322643690,"fUSD",-2984.75,0.00025,2,"2024-07-18T17:10:43.690",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593531,1721322643701,"fUSD",-57693.21817411,0.00025,2,"2024-07-18T17:10:43.701",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593532,1721322643712,"fUSD",-27352.03712013,0.00025,2,"2024-07-18T17:10:43.712",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593543,1721322645729,"fUSD",-684.49,0.00025,2,"2024-07-18T17:10:45.729",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593544,1721322645841,"fUSD",-1599.65,0.00025,2,"2024-07-18T17:10:45.841",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593545,1721322645854,"fUSD",-3063.28039453,0.00025,2,"2024-07-18T17:10:45.854",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593546,1721322646011,"fUSD",-1282.21815958,0.00025,2,"2024-07-18T17:10:46.011",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593547,1721322646024,"fUSD",-817.89229718,0.00025,2,"2024-07-18T17:10:46.024",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593548,1721322646053,"fUSD",-5938.3593582,0.00025,2,"2024-07-18T17:10:46.053",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593549,1721322646065,"fUSD",-8021.15857371,0.00025,2,"2024-07-18T17:10:46.065",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593550,1721322646077,"fUSD",-1250.0945842,0.00025,2,"2024-07-18T17:10:46.077",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593551,1721322646088,"fUSD",-2128.84910156,0.00025,2,"2024-07-18T17:10:46.088",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593552,1721322646100,"fUSD",-626.69982208,0.00025,2,"2024-07-18T17:10:46.100",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593553,1721322646116,"fUSD",-2521.5988,0.00025,2,"2024-07-18T17:10:46.116",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593554,1721322646128,"fUSD",-8427.18743423,0.00025,2,"2024-07-18T17:10:46.128",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593555,1721322646140,"fUSD",-9049.34034,0.00025,2,"2024-07-18T17:10:46.140",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593556,1721322646152,"fUSD",-5141.05443301,0.00025,2,"2024-07-18T17:10:46.152",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593557,1721322646164,"fUSD",-341653.50498862,0.00025,2,"2024-07-18T17:10:46.164",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593558,1721322646176,"fUSD",-127636.37097447,0.00025,2,"2024-07-18T17:10:46.176",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593585,1721322997522,"fUSD",7846.50313688,0.00013578,2,"2024-07-18T17:16:37.522",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593587,1721323018716,"fUSD",1782.57534508,0.00013578,2,"2024-07-18T17:16:58.716",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593588,1721323019308,"fUSD",175.85449639,0.00013578,2,"2024-07-18T17:16:59.308",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593589,1721323026701,"fUSD",178.31986387,0.00013578,2,"2024-07-18T17:17:06.701",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593590,1721323029230,"fUSD",796.61234671,0.00013578,2,"2024-07-18T17:17:09.230",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593591,1721323079125,"fUSD",1800.47859652,0.00013578,2,"2024-07-18T17:17:59.125",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593593,1721323241072,"fUSD",1078.28995199,0.00013579,2,"2024-07-18T17:20:41.072",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593605,1721323391413,"fUSD",199.2521534,0.00013579,2,"2024-07-18T17:23:11.413",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593608,1721323545157,"fUSD",285.98577903,0.00013579,2,"2024-07-18T17:25:45.157",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593620,1721323717982,"fUSD",1179.0574774,0.00013579,2,"2024-07-18T17:28:37.982",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593627,1721323832478,"fUSD",-2015.05034501,0.00013989,2,"2024-07-18T17:30:32.478",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593628,1721323832490,"fUSD",-364.67036088,0.00013989,2,"2024-07-18T17:30:32.490",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593629,1721323832633,"fUSD",-10412.16768817,0.00013989,2,"2024-07-18T17:30:32.633",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593630,1721323832643,"fUSD",-331.48873836,0.00014519,2,"2024-07-18T17:30:32.643",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593631,1721323832652,"fUSD",-826.18710851,0.0001499,2,"2024-07-18T17:30:32.652",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593632,1721323832673,"fUSD",-1155.80478358,0.0001499,2,"2024-07-18T17:30:32.673",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593633,1721323832685,"fUSD",-1269.26040965,0.0001499,2,"2024-07-18T17:30:32.685",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593634,1721323832694,"fUSD",-3886.18338764,0.00016,2,"2024-07-18T17:30:32.694",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593648,1721323837879,"fUSD",-871.49,0.00016,2,"2024-07-18T17:30:37.879",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593651,1721323837974,"fUSD",-242.32661236,0.00016,2,"2024-07-18T17:30:37.974",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593652,1721323837984,"fUSD",-250.0,0.00016425,2,"2024-07-18T17:30:37.984",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593653,1721323837996,"fUSD",-60.29409727,0.00016441,2,"2024-07-18T17:30:37.996",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593654,1721323838056,"fUSD",-2144.45219119,0.00016441,2,"2024-07-18T17:30:38.056",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593655,1721323838065,"fUSD",-521.86637455,0.00016441,2,"2024-07-18T17:30:38.065",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593656,1721323838081,"fUSD",-498.35828287,0.00016441,2,"2024-07-18T17:30:38.081",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593657,1721323838096,"fUSD",-14577.361984,0.00016441,2,"2024-07-18T17:30:38.096",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593658,1721323838108,"fUSD",-4057.86053707,0.00016441,2,"2024-07-18T17:30:38.108",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593659,1721323838118,"fUSD",-461.79367959,0.00016458,2,"2024-07-18T17:30:38.118",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593660,1721323838133,"fUSD",-535.43603324,0.00016458,2,"2024-07-18T17:30:38.133",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593661,1721323838146,"fUSD",-2.77028717,0.00016458,2,"2024-07-18T17:30:38.146",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593662,1721323838156,"fUSD",-150.99,0.00016458,2,"2024-07-18T17:30:38.156",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593663,1721323838166,"fUSD",-210.55156384,0.00016459,2,"2024-07-18T17:30:38.166",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593664,1721323838175,"fUSD",-412.2802211,0.00016856,2,"2024-07-18T17:30:38.175",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593665,1721323838211,"fUSD",-2128.0797789,0.00016856,2,"2024-07-18T17:30:38.211",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593666,1721323838221,"fUSD",-150.0,0.00017533,2,"2024-07-18T17:30:38.221",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593667,1721323838231,"fUSD",-499.99,0.00017534,2,"2024-07-18T17:30:38.231",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593668,1721323838241,"fUSD",-153.24454137,0.00018164,2,"2024-07-18T17:30:38.241",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593669,1721323838251,"fUSD",-154.98095525,0.0001839,2,"2024-07-18T17:30:38.251",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593670,1721323838260,"fUSD",-321.29,0.0001889,2,"2024-07-18T17:30:38.260",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593671,1721323838270,"fUSD",-150.32699265,0.00019238,2,"2024-07-18T17:30:38.270",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593672,1721323838279,"fUSD",-153.24454137,0.00019266,2,"2024-07-18T17:30:38.279",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593673,1721323838289,"fUSD",-188.4103101,0.0002,2,"2024-07-18T17:30:38.289",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593674,1721323838299,"fUSD",-152.40015854,0.00020251,2,"2024-07-18T17:30:38.299",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593675,1721323838309,"fUSD",-156.45941071,0.00020298,2,"2024-07-18T17:30:38.309",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593676,1721323838319,"fUSD",-164.27,0.00020721,2,"2024-07-18T17:30:38.319",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593677,1721323838332,"fUSD",-1091.2439876,0.00020727,2,"2024-07-18T17:30:38.332",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593678,1721323838342,"fUSD",-696.28,0.00020728,2,"2024-07-18T17:30:38.342",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593679,1721323838351,"fUSD",-758.97,0.00020761,2,"2024-07-18T17:30:38.351",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593680,1721323838361,"fUSD",-185.95,0.00020884,2,"2024-07-18T17:30:38.361",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593681,1721323838371,"fUSD",-172.8,0.00020943,2,"2024-07-18T17:30:38.371",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593682,1721323838380,"fUSD",-250.0,0.00021011,2,"2024-07-18T17:30:38.380",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593683,1721323838390,"fUSD",-250.0,0.00021087,2,"2024-07-18T17:30:38.390",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593684,1721323838399,"fUSD",-321.29,0.00021154,2,"2024-07-18T17:30:38.399",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593685,1721323838410,"fUSD",-171.15,0.00021155,2,"2024-07-18T17:30:38.410",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593686,1721323838420,"fUSD",-1773.01,0.00021189,2,"2024-07-18T17:30:38.420",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593687,1721323838430,"fUSD",-728.06,0.00021275,2,"2024-07-18T17:30:38.430",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593688,1721323838441,"fUSD",-1322.78,0.00021429,2,"2024-07-18T17:30:38.441",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593689,1721323838451,"fUSD",-166.97,0.00021644,2,"2024-07-18T17:30:38.451",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593690,1721323838460,"fUSD",-150.96,0.00021644,2,"2024-07-18T17:30:38.460",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593691,1721323838469,"fUSD",-155.0,0.00021899,2,"2024-07-18T17:30:38.469",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593692,1721323838478,"fUSD",-3000.0,0.000219,2,"2024-07-18T17:30:38.478",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593693,1721323838490,"fUSD",-1000.0,0.00021917,2,"2024-07-18T17:30:38.490",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593694,1721323838500,"fUSD",-543.76,0.00021918,2,"2024-07-18T17:30:38.500",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593695,1721323838510,"fUSD",-156.96,0.00021918,2,"2024-07-18T17:30:38.510",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593696,1721323838520,"fUSD",-150.0,0.00021918,2,"2024-07-18T17:30:38.520",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593697,1721323838530,"fUSD",-205.81,0.00021918,2,"2024-07-18T17:30:38.530",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593699,1721323838540,"fUSD",-150.0,0.00022495,2,"2024-07-18T17:30:38.540",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593701,1721323838549,"fUSD",-150.0,0.00023071,2,"2024-07-18T17:30:38.549",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593703,1721323838560,"fUSD",-5608.94443968,0.00023199,2,"2024-07-18T17:30:38.560",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593705,1721323838570,"fUSD",-700.38501093,0.000232,2,"2024-07-18T17:30:38.570",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593707,1721323838579,"fUSD",-696.28,0.00023319,2,"2024-07-18T17:30:38.579",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593709,1721323838589,"fUSD",-180.0,0.00023403,2,"2024-07-18T17:30:38.589",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593711,1721323838599,"fUSD",-321.29,0.00023418,2,"2024-07-18T17:30:38.599",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593713,1721323838609,"fUSD",-2279.10597725,0.00023451,3,"2024-07-18T17:30:38.609",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593715,1721323838619,"fUSD",-3445.47650564,0.00023452,2,"2024-07-18T17:30:38.619",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593717,1721323838628,"fUSD",-1000.0,0.00023458,2,"2024-07-18T17:30:38.628",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593719,1721323838638,"fUSD",-172.8,0.00023561,2,"2024-07-18T17:30:38.638",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593721,1721323838647,"fUSD",-150.0,0.00023648,2,"2024-07-18T17:30:38.647",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593723,1721323838657,"fUSD",-171.15,0.000238,2,"2024-07-18T17:30:38.657",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593725,1721323838667,"fUSD",-150.0,0.00024225,2,"2024-07-18T17:30:38.667",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593727,1721323838678,"fUSD",-236.00917099,0.00024666,2,"2024-07-18T17:30:38.678",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593729,1721323838688,"fUSD",-1559.971896,0.000248,2,"2024-07-18T17:30:38.688",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593731,1721323838699,"fUSD",-150.0,0.00024802,2,"2024-07-18T17:30:38.699",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593733,1721323838709,"fUSD",-164.27,0.00024865,2,"2024-07-18T17:30:38.709",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593735,1721323838722,"fUSD",-1371.59346475,0.00024889,2,"2024-07-18T17:30:38.722",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593737,1721323838732,"fUSD",-12058.24653686,0.0002489,2,"2024-07-18T17:30:38.732",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593739,1721323838742,"fUSD",-324.50104717,0.00024899,2,"2024-07-18T17:30:38.742",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593741,1721323838752,"fUSD",-157.513851,0.000249,2,"2024-07-18T17:30:38.752",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593743,1721323838762,"fUSD",-321.44547856,0.000249,2,"2024-07-18T17:30:38.762",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593745,1721323838772,"fUSD",-116972.45154138,0.0002499,4,"2024-07-18T17:30:38.772",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593748,1721323838785,"fUSD",-2033.01980657,0.0002499,4,"2024-07-18T17:30:38.785",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593801,1721323840030,"fUSD",-1825.30316586,0.0002499,4,"2024-07-18T17:30:40.030",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593803,1721323840357,"fUSD",-41374.91738175,0.0002499,4,"2024-07-18T17:30:40.357",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593804,1721323840372,"fUSD",-84107.79687344,0.0002499,4,"2024-07-18T17:30:40.372",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593805,1721323840382,"fUSD",-109984.227062,0.0002499,4,"2024-07-18T17:30:40.382",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593806,1721323840392,"fUSD",-460.73330782,0.0002499,2,"2024-07-18T17:30:40.392",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593807,1721323840403,"fUSD",-155.0,0.00024996,3,"2024-07-18T17:30:40.403",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593808,1721323840416,"fUSD",-1000.0,0.00024999,2,"2024-07-18T17:30:40.416",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593809,1721323840427,"fUSD",-438.05964423,0.00024999,2,"2024-07-18T17:30:40.427",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593810,1721323840436,"fUSD",-3114.29046017,0.00024999,2,"2024-07-18T17:30:40.436",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593811,1721323840447,"fUSD",-670447.50097075,0.00025,2,"2024-07-18T17:30:40.447",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593812,1721323840457,"fUSD",-1628.31172157,0.00025,2,"2024-07-18T17:30:40.457",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593813,1721323840467,"fUSD",-4287.2748754,0.00025,15,"2024-07-18T17:30:40.467",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593815,1721323840477,"fUSD",-2000.0,0.00025,2,"2024-07-18T17:30:40.477",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593817,1721323840487,"fUSD",-200.0,0.00025,2,"2024-07-18T17:30:40.487",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593819,1721323840496,"fUSD",-155.0,0.00025,2,"2024-07-18T17:30:40.496",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593821,1721323840506,"fUSD",-932.53156505,0.00025,2,"2024-07-18T17:30:40.506",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593823,1721323840516,"fUSD",-225.7013246,0.00025,2,"2024-07-18T17:30:40.516",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593825,1721323840526,"fUSD",-2000.0,0.00025,2,"2024-07-18T17:30:40.526",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593827,1721323840535,"fUSD",-200.0,0.00025,2,"2024-07-18T17:30:40.535",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593829,1721323840545,"fUSD",-200.0,0.00025,2,"2024-07-18T17:30:40.545",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593831,1721323840555,"fUSD",-3000.0,0.00025,2,"2024-07-18T17:30:40.555",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593833,1721323840565,"fUSD",-2000.0,0.00025,2,"2024-07-18T17:30:40.565",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593835,1721323840575,"fUSD",-200.0,0.00025,2,"2024-07-18T17:30:40.575",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593837,1721323840585,"fUSD",-8210.44962562,0.00025005,4,"2024-07-18T17:30:40.585",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593839,1721323840595,"fUSD",-6874.01419139,0.00025008,4,"2024-07-18T17:30:40.595",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593841,1721323840605,"fUSD",-2486.712629,0.00025018,2,"2024-07-18T17:30:40.605",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593843,1721323840615,"fUSD",-536.7423576,0.00025018,2,"2024-07-18T17:30:40.615",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593845,1721323840624,"fUSD",-27496.0567656,0.00025025,4,"2024-07-18T17:30:40.624",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593847,1721323840634,"fUSD",-4067.3272656,0.00025035,2,"2024-07-18T17:30:40.634",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593849,1721323840643,"fUSD",-49428.4500726,0.00025035,2,"2024-07-18T17:30:40.643",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593851,1721323840653,"fUSD",-2498.33899568,0.00025041,2,"2024-07-18T17:30:40.653",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593853,1721323840663,"fUSD",-48118.0993397,0.00025042,4,"2024-07-18T17:30:40.663",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593855,1721323840673,"fUSD",-10375.27147392,0.00025051,2,"2024-07-18T17:30:40.673",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593857,1721323840683,"fUSD",-93726.102286,0.00025052,2,"2024-07-18T17:30:40.683",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593859,1721323840696,"fUSD",-4652.1289315,0.00025079,2,"2024-07-18T17:30:40.696",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593861,1721323840705,"fUSD",-6874.01419139,0.0002524,4,"2024-07-18T17:30:40.705",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593863,1721323840715,"fUSD",-2000.0,0.0002525,2,"2024-07-18T17:30:40.715",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593865,1721323840725,"fUSD",-200.0,0.0002525,2,"2024-07-18T17:30:40.725",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593867,1721323840734,"fUSD",-2000.0,0.0002525,2,"2024-07-18T17:30:40.734",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593869,1721323840744,"fUSD",-200.0,0.0002525,2,"2024-07-18T17:30:40.744",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593871,1721323840753,"fUSD",-200.0,0.0002525,2,"2024-07-18T17:30:40.753",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593873,1721323840763,"fUSD",-200.0,0.0002525,2,"2024-07-18T17:30:40.763",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593875,1721323840773,"fUSD",-150.0,0.00025379,2,"2024-07-18T17:30:40.773",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593877,1721323840783,"fUSD",-6874.01419139,0.00025493,4,"2024-07-18T17:30:40.783",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593879,1721323840794,"fUSD",-2000.0,0.00025503,2,"2024-07-18T17:30:40.794",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593881,1721323840804,"fUSD",-200.0,0.00025503,2,"2024-07-18T17:30:40.804",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593883,1721323840813,"fUSD",-2000.0,0.00025503,2,"2024-07-18T17:30:40.813",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593885,1721323840823,"fUSD",-200.0,0.00025503,2,"2024-07-18T17:30:40.823",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593887,1721323840832,"fUSD",-421.59310684,0.00025514,2,"2024-07-18T17:30:40.832",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593889,1721323840842,"fUSD",-1051.02158597,0.00025678,2,"2024-07-18T17:30:40.842",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593891,1721323840852,"fUSD",-652.36654686,0.00025679,2,"2024-07-18T17:30:40.852",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593893,1721323840862,"fUSD",-311.83101963,0.00025681,2,"2024-07-18T17:30:40.862",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593895,1721323840875,"fUSD",-321.29,0.00025682,2,"2024-07-18T17:30:40.875",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593896,1721323840886,"fUSD",-2000.0,0.00025758,2,"2024-07-18T17:30:40.886",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593897,1721323840896,"fUSD",-200.0,0.00025758,2,"2024-07-18T17:30:40.896",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593898,1721323840906,"fUSD",-2000.0,0.00025758,2,"2024-07-18T17:30:40.906",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593899,1721323840915,"fUSD",-200.0,0.00025758,2,"2024-07-18T17:30:40.915",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593900,1721323840925,"fUSD",-3000.0,0.0002587,2,"2024-07-18T17:30:40.925",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593901,1721323840934,"fUSD",-6874.01419139,0.0002589,4,"2024-07-18T17:30:40.934",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593902,1721323840945,"fUSD",-152.03045122,0.000259,2,"2024-07-18T17:30:40.945",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593903,1721323840955,"fUSD",-696.28,0.0002591,2,"2024-07-18T17:30:40.955",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593904,1721323840965,"fUSD",-690.00328514,0.00025933,2,"2024-07-18T17:30:40.965",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593905,1721323840975,"fUSD",-2021.38780005,0.00025933,2,"2024-07-18T17:30:40.975",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593906,1721323840984,"fUSD",-12058.24653681,0.00025934,2,"2024-07-18T17:30:40.984",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593907,1721323840994,"fUSD",-13748.0283828,0.00025939,4,"2024-07-18T17:30:40.994",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593908,1721323841004,"fUSD",-150.0,0.00025955,2,"2024-07-18T17:30:41.004",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593909,1721323841013,"fUSD",-2073.0,0.00026,2,"2024-07-18T17:30:41.013",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593910,1721323841023,"fUSD",-2000.0,0.00026015,2,"2024-07-18T17:30:41.023",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593911,1721323841033,"fUSD",-200.0,0.00026015,2,"2024-07-18T17:30:41.033",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593912,1721323841043,"fUSD",-172.8,0.00026179,120,"2024-07-18T17:30:41.043",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593913,1721323841052,"fUSD",-171.15,0.00026444,2,"2024-07-18T17:30:41.052",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593914,1721323841062,"fUSD",-150.0,0.00026532,2,"2024-07-18T17:30:41.062",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593915,1721323841071,"fUSD",-462.6966312,0.00026872,2,"2024-07-18T17:30:41.071",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593916,1721323841081,"fUSD",-1266.3458359,0.00026872,2,"2024-07-18T17:30:41.081",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593917,1721323841090,"fUSD",-6874.01419139,0.00026873,4,"2024-07-18T17:30:41.090",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593918,1721323841099,"fUSD",-1388.47743863,0.00026878,2,"2024-07-18T17:30:41.099",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593919,1721323841109,"fUSD",-462.6966312,0.00026879,2,"2024-07-18T17:30:41.109",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593920,1721323841119,"fUSD",-1447.88783107,0.00026879,2,"2024-07-18T17:30:41.119",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593921,1721323841128,"fUSD",-12058.24653681,0.00026977,2,"2024-07-18T17:30:41.128",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593922,1721323841137,"fUSD",-155.0,0.00027,2,"2024-07-18T17:30:41.137",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593923,1721323841146,"fUSD",-47546.8730174,0.00027,7,"2024-07-18T17:30:41.146",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593924,1721323841156,"fUSD",-121110.80048304,0.00027,30,"2024-07-18T17:30:41.156",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593925,1721323841165,"fUSD",-500.0,0.00027005,2,"2024-07-18T17:30:41.165",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593926,1721323841175,"fUSD",-1927.92209274,0.00027006,2,"2024-07-18T17:30:41.175",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593927,1721323841184,"fUSD",-327.6481753,0.00027106,2,"2024-07-18T17:30:41.184",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593928,1721323841195,"fUSD",-155.1924768,0.00027108,2,"2024-07-18T17:30:41.195",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593929,1721323841205,"fUSD",-150.0,0.00027109,2,"2024-07-18T17:30:41.205",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593930,1721323841215,"fUSD",-227.41308538,0.00027129,5,"2024-07-18T17:30:41.215",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593931,1721323841224,"fUSD",-3000.0,0.0002713,2,"2024-07-18T17:30:41.224",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593932,1721323841235,"fUSD",-2497.81,0.00027397,10,"2024-07-18T17:30:41.235",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593933,1721323841245,"fUSD",-1871.56368,0.00027671,3,"2024-07-18T17:30:41.245",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593934,1721323841256,"fUSD",-8500.0,0.00027671,3,"2024-07-18T17:30:41.256",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593935,1721323841266,"fUSD",-150.0,0.00027686,2,"2024-07-18T17:30:41.266",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593936,1721323841277,"fUSD",-199.63,0.00027714,2,"2024-07-18T17:30:41.277",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593937,1721323841287,"fUSD",-270.10702437,0.00027751,2,"2024-07-18T17:30:41.287",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593938,1721323841296,"fUSD",-1279.44755398,0.00027752,2,"2024-07-18T17:30:41.296",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593939,1721323841307,"fUSD",-155.08215642,0.00027754,2,"2024-07-18T17:30:41.307",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593940,1721323841316,"fUSD",-155.0,0.00027784,2,"2024-07-18T17:30:41.316",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593941,1721323841327,"fUSD",-300.0,0.00027785,2,"2024-07-18T17:30:41.327",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593942,1721323841340,"fUSD",-160.0,0.00027785,2,"2024-07-18T17:30:41.340",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593943,1721323841350,"fUSD",-321.29,0.00027945,2,"2024-07-18T17:30:41.350",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593944,1721323841361,"fUSD",-14909.71550637,0.00028,2,"2024-07-18T17:30:41.361",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593945,1721323841370,"fUSD",-12058.24653681,0.00028021,2,"2024-07-18T17:30:41.370",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593946,1721323841380,"fUSD",-434.0,0.00028164,5,"2024-07-18T17:30:41.380",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593947,1721323841390,"fUSD",-256.71472893,0.00028262,2,"2024-07-18T17:30:41.390",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593948,1721323841399,"fUSD",-256.71472893,0.00028262,2,"2024-07-18T17:30:41.399",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593949,1721323841410,"fUSD",-150.0,0.00028263,2,"2024-07-18T17:30:41.410",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593950,1721323841420,"fUSD",-3000.0,0.0002837,2,"2024-07-18T17:30:41.420",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593951,1721323841429,"fUSD",-696.28,0.00028501,2,"2024-07-18T17:30:41.429",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593952,1721323841439,"fUSD",-156.45941071,0.00028713,2,"2024-07-18T17:30:41.439",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593953,1721323841451,"fUSD",-172.8,0.00028796,120,"2024-07-18T17:30:41.451",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593954,1721323841461,"fUSD",-150.0,0.00028839,2,"2024-07-18T17:30:41.461",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593955,1721323841471,"fUSD",-150.96,0.00028853,2,"2024-07-18T17:30:41.471",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593956,1721323841480,"fUSD",-281.17440404,0.00028874,2,"2024-07-18T17:30:41.480",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593957,1721323841490,"fUSD",-150.0,0.00028875,2,"2024-07-18T17:30:41.490",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593958,1721323841500,"fUSD",-155.24207177,0.00028999,2,"2024-07-18T17:30:41.500",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593959,1721323841510,"fUSD",-3221.39460204,0.00029,2,"2024-07-18T17:30:41.510",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593960,1721323841519,"fUSD",-302.49420379,0.00029064,2,"2024-07-18T17:30:41.519",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593961,1721323841529,"fUSD",-12058.24653681,0.00029065,15,"2024-07-18T17:30:41.529",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593962,1721323841539,"fUSD",-171.15,0.00029089,2,"2024-07-18T17:30:41.539",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593963,1721323841548,"fUSD",-150.0,0.00029416,2,"2024-07-18T17:30:41.548",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593964,1721323841557,"fUSD",-3000.0,0.0002962,2,"2024-07-18T17:30:41.557",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593965,1721323841567,"fUSD",-152.40015854,0.00029725,2,"2024-07-18T17:30:41.567",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593966,1721323841577,"fUSD",-150.0,0.00029875,2,"2024-07-18T17:30:41.577",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593967,1721323841586,"fUSD",-460.73330782,0.0002999,2,"2024-07-18T17:30:41.586",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593968,1721323841596,"fUSD",-150.0,0.00029993,2,"2024-07-18T17:30:41.596",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593969,1721323841605,"fUSD",-500.0,0.0003,3,"2024-07-18T17:30:41.605",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593970,1721323841616,"fUSD",-500.85,0.0003,3,"2024-07-18T17:30:41.616",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593971,1721323841626,"fUSD",-10000.0,0.0003,30,"2024-07-18T17:30:41.626",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593972,1721323841635,"fUSD",-951.47482112,0.0003,2,"2024-07-18T17:30:41.635",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593973,1721323841645,"fUSD",-683.15119366,0.0003,2,"2024-07-18T17:30:41.645",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593974,1721323841655,"fUSD",-1677.25294195,0.0003,2,"2024-07-18T17:30:41.655",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593975,1721323841665,"fUSD",-21541.94568767,0.0003,30,"2024-07-18T17:30:41.665",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593976,1721323841674,"fUSD",-160.0,0.000301,2,"2024-07-18T17:30:41.674",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593977,1721323841684,"fUSD",-2073.43301975,0.000301,2,"2024-07-18T17:30:41.684",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593978,1721323841694,"fUSD",-2000.0,0.000301,2,"2024-07-18T17:30:41.694",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593979,1721323841703,"fUSD",-12058.24653681,0.00030108,15,"2024-07-18T17:30:41.703",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593980,1721323841713,"fUSD",-321.29,0.00030209,2,"2024-07-18T17:30:41.713",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593981,1721323841725,"fUSD",-718.16510346,0.00030265,4,"2024-07-18T17:30:41.725",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593982,1721323841735,"fUSD",-29811.30969726,0.00030266,3,"2024-07-18T17:30:41.735",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593983,1721323841744,"fUSD",-294.7,0.00030266,3,"2024-07-18T17:30:41.744",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593984,1721323841754,"fUSD",-150.0,0.00030317,4,"2024-07-18T17:30:41.754",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593985,1721323841764,"fUSD",-150.0,0.0003057,2,"2024-07-18T17:30:41.764",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593986,1721323841774,"fUSD",-3000.0,0.0003087,2,"2024-07-18T17:30:41.774",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593987,1721323841783,"fUSD",-150.0,0.00030875,2,"2024-07-18T17:30:41.783",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593988,1721323841793,"fUSD",-696.28,0.00031092,2,"2024-07-18T17:30:41.793",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593989,1721323841803,"fUSD",-150.0,0.00031147,2,"2024-07-18T17:30:41.803",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593990,1721323841813,"fUSD",-12058.24653681,0.00031152,15,"2024-07-18T17:30:41.813",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593991,1721323841823,"fUSD",-9395.43929394,0.00031171,2,"2024-07-18T17:30:41.823",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593992,1721323841834,"fUSD",-9395.43929393,0.00031171,2,"2024-07-18T17:30:41.834",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593993,1721323841843,"fUSD",-9395.43929393,0.00031171,2,"2024-07-18T17:30:41.843",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593994,1721323841854,"fUSD",-2221.19693694,0.0003121,2,"2024-07-18T17:30:41.854",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593995,1721323841863,"fUSD",-172.8,0.00031414,120,"2024-07-18T17:30:41.863",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593996,1721323841872,"fUSD",-294.0,0.0003152,23,"2024-07-18T17:30:41.872",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593997,1721323841882,"fUSD",-411.17106286,0.00031703,4,"2024-07-18T17:30:41.882",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593998,1721323841894,"fUSD",-153.24454137,0.00031704,7,"2024-07-18T17:30:41.894",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332593999,1721323841904,"fUSD",-150.0,0.00031723,2,"2024-07-18T17:30:41.904",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594000,1721323841915,"fUSD",-171.15,0.00031733,2,"2024-07-18T17:30:41.915",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594001,1721323841924,"fUSD",-492.86598993,0.000318,2,"2024-07-18T17:30:41.924",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594002,1721323841935,"fUSD",-156.45941072,0.00031865,7,"2024-07-18T17:30:41.935",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594003,1721323841944,"fUSD",-150.0,0.00031875,2,"2024-07-18T17:30:41.944",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594004,1721323841954,"fUSD",-260.04977456,0.00032099,30,"2024-07-18T17:30:41.954",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594005,1721323841963,"fUSD",-12058.24653681,0.00032196,15,"2024-07-18T17:30:41.963",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594006,1721323841975,"fUSD",-150.0,0.000323,2,"2024-07-18T17:30:41.975",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594007,1721323841984,"fUSD",-321.29,0.00032473,2,"2024-07-18T17:30:41.984",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594008,1721323841995,"fUSD",-155.75613055,0.00032707,7,"2024-07-18T17:30:41.995",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594009,1721323842004,"fUSD",-565.71526295,0.00032775,2,"2024-07-18T17:30:42.004",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594010,1721323842013,"fUSD",-160.88280924,0.00032776,2,"2024-07-18T17:30:42.013",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594011,1721323842023,"fUSD",-3557.85866518,0.000328,2,"2024-07-18T17:30:42.023",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594012,1721323842032,"fUSD",-1460.4369221,0.0003281,2,"2024-07-18T17:30:42.032",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594013,1721323842114,"fUSD",-460.73330782,0.00032866,2,"2024-07-18T17:30:42.114",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594014,1721323842124,"fUSD",-624568.56904285,0.00032875,21,"2024-07-18T17:30:42.124",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594015,1721323842137,"fUSD",-2503.51828253,0.00032875,21,"2024-07-18T17:30:42.137",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594031,1721323843726,"fUSD",-300.0,0.00027784,2,"2024-07-18T17:30:43.726",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594032,1721323843735,"fUSD",-545.37877852,0.00028066,2,"2024-07-18T17:30:43.735",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594033,1721323843745,"fUSD",-687.39533049,0.00031886,2,"2024-07-18T17:30:43.745",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594034,1721323843756,"fUSD",-979.60466951,0.00031886,2,"2024-07-18T17:30:43.756",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594035,1721323843764,"fUSD",-11957.16601185,0.00032875,21,"2024-07-18T17:30:43.764",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594037,1721323846119,"fUSD",-155.0,0.00024989,3,"2024-07-18T17:30:46.119",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594038,1721323846128,"fUSD",-652.36654686,0.00025513,2,"2024-07-18T17:30:46.128",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594039,1721323846138,"fUSD",-227.41308538,0.00027108,5,"2024-07-18T17:30:46.138",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594040,1721323846147,"fUSD",-1088.29389148,0.00031886,2,"2024-07-18T17:30:46.147",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594041,1721323846159,"fUSD",-1224.84000004,0.00031886,2,"2024-07-18T17:30:46.159",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594042,1721323846170,"fUSD",-666.77564952,0.00031886,2,"2024-07-18T17:30:46.170",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594043,1721323846209,"fUSD",-511.171,0.00031886,2,"2024-07-18T17:30:46.209",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594083,1721324734123,"fUSD",2204.33932666,0.00013579,2,"2024-07-18T17:45:34.123",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594085,1721324776300,"fUSD",3440.16192052,0.00013579,2,"2024-07-18T17:46:16.300",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594107,1721325032191,"fUSD",-155.0,0.00013786,2,"2024-07-18T17:50:32.191",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594109,1721325032200,"fUSD",-160.39430934,0.00013787,2,"2024-07-18T17:50:32.200",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594111,1721325032209,"fUSD",-155.0,0.00013884,2,"2024-07-18T17:50:32.209",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594113,1721325032219,"fUSD",-652.36654686,0.00013885,2,"2024-07-18T17:50:32.219",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594114,1721325032229,"fUSD",-1388.47743863,0.00013886,2,"2024-07-18T17:50:32.229",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594115,1721325032238,"fUSD",-12791.88839406,0.00013989,2,"2024-07-18T17:50:32.238",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594116,1721325032250,"fUSD",-227.41308538,0.00013996,2,"2024-07-18T17:50:32.250",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594117,1721325032259,"fUSD",-300.0,0.00014988,2,"2024-07-18T17:50:32.259",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594118,1721325032269,"fUSD",-150.0,0.00015,2,"2024-07-18T17:50:32.269",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594119,1721325032280,"fUSD",-1652.17852608,0.00015,2,"2024-07-18T17:50:32.280",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594120,1721325032291,"fUSD",-5000.0,0.00016,2,"2024-07-18T17:50:32.291",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594121,1721325032300,"fUSD",-200.97891462,0.00016459,2,"2024-07-18T17:50:32.300",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594122,1721325032310,"fUSD",-2332.77364382,0.00017167,2,"2024-07-18T17:50:32.310",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594123,1721325032320,"fUSD",-150.0,0.00019999,2,"2024-07-18T17:50:32.320",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594124,1721325032331,"fUSD",-327.6481753,0.0002,2,"2024-07-18T17:50:32.331",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594125,1721325032343,"fUSD",-1279.44755398,0.0002,2,"2024-07-18T17:50:32.343",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594126,1721325032354,"fUSD",-10000.0,0.0002,2,"2024-07-18T17:50:32.354",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594127,1721325032363,"fUSD",-2021.38780005,0.000202,2,"2024-07-18T17:50:32.363",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594128,1721325032373,"fUSD",-869.0,0.000205,2,"2024-07-18T17:50:32.373",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594129,1721325032382,"fUSD",-162.76,0.00021644,2,"2024-07-18T17:50:32.382",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594130,1721325032391,"fUSD",-179.66,0.00021644,2,"2024-07-18T17:50:32.391",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594131,1721325032400,"fUSD",-151.84947486,0.00021754,2,"2024-07-18T17:50:32.400",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594132,1721325032410,"fUSD",-500.0,0.00022,2,"2024-07-18T17:50:32.410",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594133,1721325032421,"fUSD",-208.83,0.00024188,2,"2024-07-18T17:50:32.421",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594134,1721325032430,"fUSD",-207.46671494,0.00025,2,"2024-07-18T17:50:32.430",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594135,1721325032439,"fUSD",-364.03,0.00025417,2,"2024-07-18T17:50:32.439",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594136,1721325032449,"fUSD",-193.52,0.0002558,30,"2024-07-18T17:50:32.449",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594137,1721325032458,"fUSD",-388.57516543,0.00025879,2,"2024-07-18T17:50:32.458",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594138,1721325032514,"fUSD",-116.87483457,0.00025879,2,"2024-07-18T17:50:32.514",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594139,1721325032524,"fUSD",-161.07,0.00026126,120,"2024-07-18T17:50:32.524",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594140,1721325032535,"fUSD",-208.83,0.00026452,2,"2024-07-18T17:50:32.535",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594141,1721325032756,"fUSD",-150.0,0.00026474,2,"2024-07-18T17:50:32.756",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594142,1721325032827,"fUSD",-199.49,0.00026695,5,"2024-07-18T17:50:32.827",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594143,1721325032838,"fUSD",-200.45,0.00026725,5,"2024-07-18T17:50:32.838",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594145,1721325032847,"fUSD",-198.79,0.00026727,5,"2024-07-18T17:50:32.847",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594147,1721325032857,"fUSD",-201.2,0.00026732,5,"2024-07-18T17:50:32.857",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594149,1721325032866,"fUSD",-197.81,0.00026735,5,"2024-07-18T17:50:32.866",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594151,1721325032875,"fUSD",-199.04,0.0002674,5,"2024-07-18T17:50:32.875",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594153,1721325032885,"fUSD",-202.93,0.00026745,5,"2024-07-18T17:50:32.885",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594154,1721325032896,"fUSD",-31.94045994,0.00026747,5,"2024-07-18T17:50:32.896",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594163,1721325036152,"fUSD",155.0,0.00013579,2,"2024-07-18T17:50:36.152",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594170,1721325038178,"fUSD",-170.00954006,0.00026747,5,"2024-07-18T17:50:38.178",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594171,1721325038187,"fUSD",-203.53,0.00026752,5,"2024-07-18T17:50:38.187",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594172,1721325038196,"fUSD",-196.84,0.00026754,5,"2024-07-18T17:50:38.196",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594173,1721325038207,"fUSD",-198.13,0.00026759,5,"2024-07-18T17:50:38.207",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594174,1721325038216,"fUSD",-200.13,0.00026764,5,"2024-07-18T17:50:38.216",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594175,1721325038226,"fUSD",-200.57,0.00026769,5,"2024-07-18T17:50:38.226",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594176,1721325038236,"fUSD",-199.72,0.00026772,5,"2024-07-18T17:50:38.236",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594177,1721325038245,"fUSD",-203.85,0.00026777,5,"2024-07-18T17:50:38.245",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594178,1721325038255,"fUSD",-126.09222823,0.00026779,5,"2024-07-18T17:50:38.255",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594329,1721325040402,"fUSD",-70.94777177,0.00026779,5,"2024-07-18T17:50:40.402",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594331,1721325040412,"fUSD",-2282.41253013,0.0002678,28,"2024-07-18T17:50:40.412",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594333,1721325040422,"fUSD",-201.83,0.00026784,5,"2024-07-18T17:50:40.422",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594335,1721325040432,"fUSD",-240.87733009,0.00027,2,"2024-07-18T17:50:40.432",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594337,1721325040441,"fUSD",-11486.0,0.000272,5,"2024-07-18T17:50:40.441",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594339,1721325040451,"fUSD",-167.0,0.0002722,2,"2024-07-18T17:50:40.451",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594341,1721325040461,"fUSD",-179.66,0.00027714,2,"2024-07-18T17:50:40.461",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594343,1721325040471,"fUSD",-14909.71550637,0.00028,2,"2024-07-18T17:50:40.471",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594345,1721325040480,"fUSD",-153.55759405,0.00028188,2,"2024-07-18T17:50:40.480",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594347,1721325040490,"fUSD",-172.29,0.00028618,91,"2024-07-18T17:50:40.490",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594348,1721325040499,"fUSD",-150.0,0.00028713,2,"2024-07-18T17:50:40.499",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594351,1721325040509,"fUSD",-208.83,0.00028715,2,"2024-07-18T17:50:40.509",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594353,1721325040520,"fUSD",-160.62802919,0.000301,2,"2024-07-18T17:50:40.520",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594355,1721325040531,"fUSD",-365.39785889,0.000301,2,"2024-07-18T17:50:40.531",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594357,1721325040541,"fUSD",-150.0,0.00030952,2,"2024-07-18T17:50:40.541",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594358,1721325040551,"fUSD",-208.83,0.00030979,2,"2024-07-18T17:50:40.551",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594360,1721325040561,"fUSD",-199.79938361,0.00031886,10,"2024-07-18T17:50:40.561",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594362,1721325040571,"fUSD",-173.06043984,0.00031886,4,"2024-07-18T17:50:40.571",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594364,1721325040581,"fUSD",-3888.57876967,0.00031886,30,"2024-07-18T17:50:40.581",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594366,1721325040591,"fUSD",-500.0,0.00031886,2,"2024-07-18T17:50:40.591",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594368,1721325040601,"fUSD",-155.08215645,0.00031992,7,"2024-07-18T17:50:40.601",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594370,1721325040612,"fUSD",-202.86,0.00032395,5,"2024-07-18T17:50:40.612",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594372,1721325040622,"fUSD",-600.0,0.000324,11,"2024-07-18T17:50:40.622",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594374,1721325040631,"fUSD",-549.36794378,0.00032499,4,"2024-07-18T17:50:40.631",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594376,1721325040641,"fUSD",-1300.0,0.000325,11,"2024-07-18T17:50:40.641",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594378,1721325040650,"fUSD",-2081.5,0.00032537,10,"2024-07-18T17:50:40.650",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594379,1721325040660,"fUSD",-825.98711,0.0003254,2,"2024-07-18T17:50:40.660",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594381,1721325040669,"fUSD",-2000.0,0.000326,11,"2024-07-18T17:50:40.669",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594383,1721325040679,"fUSD",-500.0,0.00032603,2,"2024-07-18T17:50:40.679",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594385,1721325040688,"fUSD",-1089.55055981,0.00032681,15,"2024-07-18T17:50:40.688",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594387,1721325040698,"fUSD",-462.455,0.00032682,2,"2024-07-18T17:50:40.698",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594389,1721325040712,"fUSD",-1253.0,0.00032682,2,"2024-07-18T17:50:40.712",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594391,1721325040724,"fUSD",-1662.0,0.00032682,2,"2024-07-18T17:50:40.724",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594393,1721325040734,"fUSD",-1829.0,0.00032682,2,"2024-07-18T17:50:40.734",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594395,1721325040744,"fUSD",-150.0,0.00032682,2,"2024-07-18T17:50:40.744",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594397,1721325040754,"fUSD",-398.051,0.00032682,2,"2024-07-18T17:50:40.754",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594399,1721325040764,"fUSD",-573.892,0.00032682,2,"2024-07-18T17:50:40.764",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594401,1721325040774,"fUSD",-809.0,0.00032682,2,"2024-07-18T17:50:40.774",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594403,1721325040783,"fUSD",-620.0,0.00032682,2,"2024-07-18T17:50:40.783",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594404,1721325040793,"fUSD",-559.33,0.00032682,2,"2024-07-18T17:50:40.793",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594406,1721325040805,"fUSD",-150.0,0.00032682,2,"2024-07-18T17:50:40.805",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594408,1721325040816,"fUSD",-2380.0,0.00032682,2,"2024-07-18T17:50:40.816",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594410,1721325040826,"fUSD",-2028.278,0.00032682,2,"2024-07-18T17:50:40.826",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594412,1721325040835,"fUSD",-3280.0,0.00032682,2,"2024-07-18T17:50:40.835",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594414,1721325040845,"fUSD",-150.0,0.00032682,2,"2024-07-18T17:50:40.845",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594416,1721325040855,"fUSD",-5117.0,0.00032682,2,"2024-07-18T17:50:40.855",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594418,1721325040865,"fUSD",-5823.0,0.00032682,2,"2024-07-18T17:50:40.865",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594420,1721325040874,"fUSD",-1667.0,0.00032682,2,"2024-07-18T17:50:40.874",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594422,1721325040884,"fUSD",-151.477,0.00032682,2,"2024-07-18T17:50:40.884",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594424,1721325040894,"fUSD",-1201.0,0.00032682,2,"2024-07-18T17:50:40.894",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594426,1721325040904,"fUSD",-12154.18624889,0.00032682,2,"2024-07-18T17:50:40.904",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594436,1721325041605,"fUSD",-26167.81375111,0.00032682,2,"2024-07-18T17:50:41.605",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594437,1721325041614,"fUSD",-150.166,0.00032682,2,"2024-07-18T17:50:41.614",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594438,1721325041624,"fUSD",-167.20080923,0.00032699,4,"2024-07-18T17:50:41.624",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594439,1721325041634,"fUSD",-2600.0,0.000327,11,"2024-07-18T17:50:41.634",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594440,1721325041643,"fUSD",-500.0,0.00032702,2,"2024-07-18T17:50:41.643",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594441,1721325041653,"fUSD",-500.0,0.00032702,2,"2024-07-18T17:50:41.653",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594442,1721325041662,"fUSD",-500.0,0.00032702,2,"2024-07-18T17:50:41.662",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594443,1721325041672,"fUSD",-500.0,0.00032702,2,"2024-07-18T17:50:41.672",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594444,1721325041682,"fUSD",-500.0,0.00032702,2,"2024-07-18T17:50:41.682",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594445,1721325041691,"fUSD",-500.0,0.00032702,2,"2024-07-18T17:50:41.691",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594446,1721325041701,"fUSD",-500.0,0.00032702,2,"2024-07-18T17:50:41.701",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594447,1721325041713,"fUSD",-500.0,0.00032702,2,"2024-07-18T17:50:41.713",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594448,1721325041727,"fUSD",-623.2736,0.00032702,2,"2024-07-18T17:50:41.727",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594449,1721325041736,"fUSD",-150.96706143,0.00032732,7,"2024-07-18T17:50:41.736",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594450,1721325041746,"fUSD",-171.14229391,0.00032776,4,"2024-07-18T17:50:41.746",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594451,1721325041755,"fUSD",-152.03045111,0.00032776,2,"2024-07-18T17:50:41.755",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594452,1721325041765,"fUSD",-324.50104717,0.00032776,2,"2024-07-18T17:50:41.765",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594453,1721325041774,"fUSD",-187.45847517,0.00032796,2,"2024-07-18T17:50:41.774",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594454,1721325041785,"fUSD",-3300.0,0.000328,11,"2024-07-18T17:50:41.785",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594455,1721325041795,"fUSD",-12821.4967808,0.00032856,5,"2024-07-18T17:50:41.795",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594456,1721325041805,"fUSD",-305.41,0.00032863,2,"2024-07-18T17:50:41.805",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594457,1721325041814,"fUSD",-305.41,0.00032863,2,"2024-07-18T17:50:41.814",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594458,1721325041823,"fUSD",-292.03976282,0.00032865,2,"2024-07-18T17:50:41.823",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594459,1721325041833,"fUSD",-305.41,0.00032866,2,"2024-07-18T17:50:41.833",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594460,1721325041843,"fUSD",-305.41,0.00032866,2,"2024-07-18T17:50:41.843",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594461,1721325041852,"fUSD",-305.41,0.00032866,2,"2024-07-18T17:50:41.852",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594462,1721325041862,"fUSD",-259.87375929,0.00032871,120,"2024-07-18T17:50:41.862",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594463,1721325041871,"fUSD",-5450.17604682,0.00032873,2,"2024-07-18T17:50:41.871",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594464,1721325041883,"fUSD",-726.68645396,0.00032873,2,"2024-07-18T17:50:41.883",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594465,1721325041895,"fUSD",-894.80731372,0.00032873,2,"2024-07-18T17:50:41.895",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594466,1721325041905,"fUSD",-750.97162215,0.00032873,2,"2024-07-18T17:50:41.905",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594467,1721325041956,"fUSD",-923.08219611,0.00032873,2,"2024-07-18T17:50:41.956",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594468,1721325041968,"fUSD",-19258.45448065,0.00032873,2,"2024-07-18T17:50:41.968",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594469,1721325041978,"fUSD",-47762.65753809,0.00032873,2,"2024-07-18T17:50:41.978",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594470,1721325041989,"fUSD",-383.22199961,0.00032873,2,"2024-07-18T17:50:41.989",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594472,1721325043623,"fUSD",-728.79434185,0.00032539,2,"2024-07-18T17:50:43.623",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594474,1721325043635,"fUSD",-128.39717409,0.00032539,2,"2024-07-18T17:50:43.635",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594475,1721325043644,"fUSD",-568.99406876,0.00032682,2,"2024-07-18T17:50:43.644",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594477,1721325043657,"fUSD",-487.68820134,0.00032682,2,"2024-07-18T17:50:43.657",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594478,1721325043669,"fUSD",-15.3177299,0.00032682,2,"2024-07-18T17:50:43.669",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594479,1721325043681,"fUSD",-1610.476116,0.00032873,2,"2024-07-18T17:50:43.681",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594480,1721325043693,"fUSD",-40599.11855816,0.00032873,2,"2024-07-18T17:50:43.693",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594481,1721325043704,"fUSD",-494.33920324,0.00032873,2,"2024-07-18T17:50:43.704",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594482,1721325043718,"fUSD",-11997.20585749,0.00032873,2,"2024-07-18T17:50:43.718",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594483,1721325043730,"fUSD",-9162.4750175,0.00032873,2,"2024-07-18T17:50:43.730",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594484,1721325043740,"fUSD",-153.16088913,0.00032873,2,"2024-07-18T17:50:43.740",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594485,1721325043749,"fUSD",-388.00491722,0.00032874,4,"2024-07-18T17:50:43.749",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594486,1721325043759,"fUSD",-500.0,0.00032874,2,"2024-07-18T17:50:43.759",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594487,1721325043769,"fUSD",-150.0,0.00032875,2,"2024-07-18T17:50:43.769",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594488,1721325043778,"fUSD",-455.45690081,0.00032876,2,"2024-07-18T17:50:43.778",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594489,1721325043788,"fUSD",-1341.83589862,0.00032876,2,"2024-07-18T17:50:43.788",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594490,1721325043797,"fUSD",-634.34826324,0.00032876,2,"2024-07-18T17:50:43.797",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594491,1721325043808,"fUSD",-338.0,0.00032876,5,"2024-07-18T17:50:43.808",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594493,1721325043818,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:43.818",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594495,1721325043828,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:43.828",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594496,1721325043838,"fUSD",-452.24664411,0.00032876,14,"2024-07-18T17:50:43.838",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594497,1721325043847,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:43.847",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594498,1721325043857,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:43.857",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594499,1721325043866,"fUSD",-151.0,0.00032876,7,"2024-07-18T17:50:43.866",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594500,1721325043876,"fUSD",-151.0,0.00032876,7,"2024-07-18T17:50:43.876",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594501,1721325043885,"fUSD",-257.795054,0.00032876,7,"2024-07-18T17:50:43.885",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594502,1721325043895,"fUSD",-503.3664001,0.00032876,14,"2024-07-18T17:50:43.895",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594503,1721325043904,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:43.904",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594504,1721325043914,"fUSD",-151.0,0.00032876,7,"2024-07-18T17:50:43.914",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594505,1721325043925,"fUSD",-200.564663,0.00032876,7,"2024-07-18T17:50:43.925",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594506,1721325043934,"fUSD",-805.16,0.00032876,14,"2024-07-18T17:50:43.934",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594507,1721325043944,"fUSD",-151.0,0.00032876,7,"2024-07-18T17:50:43.944",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594508,1721325043953,"fUSD",-151.0,0.00032876,7,"2024-07-18T17:50:43.953",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594509,1721325043963,"fUSD",-151.0,0.00032876,7,"2024-07-18T17:50:43.963",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594510,1721325043972,"fUSD",-189.603866,0.00032876,7,"2024-07-18T17:50:43.972",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594511,1721325043981,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:43.981",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594512,1721325043991,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:43.991",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594513,1721325044000,"fUSD",-151.0,0.00032876,7,"2024-07-18T17:50:44.000",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594514,1721325044009,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:44.009",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594515,1721325044019,"fUSD",-151.0,0.00032876,7,"2024-07-18T17:50:44.019",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594516,1721325044028,"fUSD",-151.0,0.00032876,7,"2024-07-18T17:50:44.028",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594517,1721325044038,"fUSD",-151.0,0.00032876,7,"2024-07-18T17:50:44.038",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594518,1721325044047,"fUSD",-788.94,0.00032876,14,"2024-07-18T17:50:44.047",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594519,1721325044055,"fUSD",-361.660872,0.00032876,7,"2024-07-18T17:50:44.055",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594520,1721325044064,"fUSD",-361.660872,0.00032876,7,"2024-07-18T17:50:44.064",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594521,1721325044073,"fUSD",-361.660872,0.00032876,7,"2024-07-18T17:50:44.073",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594522,1721325044082,"fUSD",-361.660872,0.00032876,7,"2024-07-18T17:50:44.082",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594523,1721325044090,"fUSD",-361.660872,0.00032876,7,"2024-07-18T17:50:44.090",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594524,1721325044100,"fUSD",-361.660872,0.00032876,7,"2024-07-18T17:50:44.100",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594525,1721325044110,"fUSD",-361.660872,0.00032876,7,"2024-07-18T17:50:44.110",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594526,1721325044119,"fUSD",-361.660872,0.00032876,7,"2024-07-18T17:50:44.119",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594527,1721325044128,"fUSD",-151.0,0.00032876,7,"2024-07-18T17:50:44.128",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594528,1721325044138,"fUSD",-151.0,0.00032876,7,"2024-07-18T17:50:44.138",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594529,1721325044147,"fUSD",-151.0,0.00032876,7,"2024-07-18T17:50:44.147",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594530,1721325044157,"fUSD",-151.0,0.00032876,7,"2024-07-18T17:50:44.157",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594531,1721325044166,"fUSD",-252.81785684,0.00032876,14,"2024-07-18T17:50:44.166",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594532,1721325044185,"fUSD",-303.20214316,0.00032876,14,"2024-07-18T17:50:44.185",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594533,1721325044194,"fUSD",-424.24116278,0.00032876,14,"2024-07-18T17:50:44.194",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594534,1721325044205,"fUSD",-672.57883722,0.00032876,14,"2024-07-18T17:50:44.205",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594535,1721325044217,"fUSD",-107.31061299,0.00032876,7,"2024-07-18T17:50:44.217",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594536,1721325044486,"fUSD",-43.68938701,0.00032876,7,"2024-07-18T17:50:44.486",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594537,1721325044496,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:44.496",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594538,1721325044505,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:44.505",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594539,1721325044515,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:44.515",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594540,1721325044524,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:44.524",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594541,1721325044534,"fUSD",-447.60779868,0.00032876,14,"2024-07-18T17:50:44.534",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594542,1721325044781,"fUSD",-174.16220132,0.00032876,14,"2024-07-18T17:50:44.781",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594543,1721325044791,"fUSD",-270.0855942,0.00032876,14,"2024-07-18T17:50:44.791",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594544,1721325044804,"fUSD",-229.9144058,0.00032876,14,"2024-07-18T17:50:44.804",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594545,1721325044815,"fUSD",-974.19,0.00032876,14,"2024-07-18T17:50:44.815",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594546,1721325044824,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:44.824",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594547,1721325044834,"fUSD",-160.90486294,0.00032876,14,"2024-07-18T17:50:44.834",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594548,1721325044844,"fUSD",-1124.46,0.00032876,14,"2024-07-18T17:50:44.844",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594549,1721325044853,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:44.853",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594550,1721325044863,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:44.863",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594551,1721325044873,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:44.873",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594552,1721325044882,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:44.882",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594553,1721325044892,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:44.892",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594554,1721325044901,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:44.901",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594555,1721325044911,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:44.911",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594556,1721325044920,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:44.920",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594557,1721325044932,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:44.932",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594558,1721325044942,"fUSD",-582.54,0.00032876,14,"2024-07-18T17:50:44.942",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594559,1721325044952,"fUSD",-1050.91,0.00032876,14,"2024-07-18T17:50:44.952",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594560,1721325044961,"fUSD",-151.0,0.00032876,7,"2024-07-18T17:50:44.961",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594561,1721325044971,"fUSD",-1348.92,0.00032876,14,"2024-07-18T17:50:44.971",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594562,1721325044981,"fUSD",-151.0,0.00032876,7,"2024-07-18T17:50:44.981",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594563,1721325044990,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:44.990",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594564,1721325044999,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:44.999",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594565,1721325045009,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:45.009",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594566,1721325045018,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:45.018",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594567,1721325045028,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:45.028",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594568,1721325045037,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:45.037",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594569,1721325045047,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:45.047",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594570,1721325045056,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:45.056",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594571,1721325045065,"fUSD",-230.38,0.00032876,14,"2024-07-18T17:50:45.065",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594572,1721325045075,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:45.075",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594573,1721325045084,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:45.084",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594574,1721325045094,"fUSD",-171.27857008,0.00032876,14,"2024-07-18T17:50:45.094",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594575,1721325045108,"fUSD",-328.39001,0.00032876,14,"2024-07-18T17:50:45.108",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594576,1721325045119,"fUSD",-9.43141992,0.00032876,14,"2024-07-18T17:50:45.119",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594577,1721325045129,"fUSD",-302.33724988,0.00032876,14,"2024-07-18T17:50:45.129",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594578,1721325045140,"fUSD",-197.66275012,0.00032876,14,"2024-07-18T17:50:45.140",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594579,1721325045151,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:45.151",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594580,1721325045160,"fUSD",-543.7,0.00032876,14,"2024-07-18T17:50:45.160",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594581,1721325045169,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:45.169",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594582,1721325045183,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:45.183",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594583,1721325045192,"fUSD",-549.56,0.00032876,14,"2024-07-18T17:50:45.192",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594584,1721325045201,"fUSD",-1220.04,0.00032876,14,"2024-07-18T17:50:45.201",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594585,1721325045211,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:45.211",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594586,1721325045220,"fUSD",-1059.07,0.00032876,14,"2024-07-18T17:50:45.220",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594587,1721325045229,"fUSD",-941.36,0.00032876,14,"2024-07-18T17:50:45.229",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594588,1721325045238,"fUSD",-133.16249351,0.00032876,14,"2024-07-18T17:50:45.238",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594589,1721325045251,"fUSD",-463.3999995,0.00032876,14,"2024-07-18T17:50:45.251",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594590,1721325045262,"fUSD",-337.95193987,0.00032876,14,"2024-07-18T17:50:45.262",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594591,1721325045273,"fUSD",-1446.68556712,0.00032876,14,"2024-07-18T17:50:45.273",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594592,1721325045282,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:45.282",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594593,1721325045291,"fUSD",-500.0,0.00032876,14,"2024-07-18T17:50:45.291",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594594,1721325045301,"fUSD",-412.38801672,0.00032876,14,"2024-07-18T17:50:45.301",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594595,1721325045312,"fUSD",-1041.7,0.00032876,14,"2024-07-18T17:50:45.312",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594596,1721325045322,"fUSD",-822.51,0.00032876,14,"2024-07-18T17:50:45.322",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594597,1721325045332,"fUSD",-1290.79,0.00032876,14,"2024-07-18T17:50:45.332",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594598,1721325045342,"fUSD",-1276.37721304,0.00032876,14,"2024-07-18T17:50:45.342",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594599,1721325046402,"fUSD",-227.41308538,0.00013989,2,"2024-07-18T17:50:46.402",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594600,1721325046412,"fUSD",-363.67667857,0.00032672,10,"2024-07-18T17:50:46.412",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594601,1721325046423,"fUSD",-322.77008062,0.00032672,10,"2024-07-18T17:50:46.423",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594602,1721325046439,"fUSD",-1048.14324081,0.00032672,10,"2024-07-18T17:50:46.439",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594603,1721325046449,"fUSD",-194.69317521,0.00032865,2,"2024-07-18T17:50:46.449",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594604,1721325046457,"fUSD",-11724.36180376,0.00032872,4,"2024-07-18T17:50:46.457",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594605,1721325046634,"fUSD",-250.10479714,0.00032872,4,"2024-07-18T17:50:46.634",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594606,1721325046666,"fUSD",-6005.95744693,0.00032872,4,"2024-07-18T17:50:46.666",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594607,1721325046677,"fUSD",-8021.15857371,0.00032872,4,"2024-07-18T17:50:46.677",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594608,1721325046689,"fUSD",-1250.0945842,0.00032872,4,"2024-07-18T17:50:46.689",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594609,1721325046701,"fUSD",-2128.84910156,0.00032872,4,"2024-07-18T17:50:46.701",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594610,1721325046714,"fUSD",-588.01966988,0.00032872,4,"2024-07-18T17:50:46.714",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594611,1721325046729,"fUSD",-1523.78274965,0.00032872,4,"2024-07-18T17:50:46.729",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594623,1721325370764,"fUSD",300.0,0.00013579,2,"2024-07-18T17:56:10.764",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594624,1721325388213,"fUSD",300.0,0.00013579,2,"2024-07-18T17:56:28.213",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594625,1721325406075,"fUSD",4883.23432975,0.00013579,2,"2024-07-18T17:56:46.075",0.00036865000000000004,34.98,0.9721112900757012,1944146905.805353]
[332594655,1721326205041,"fUSD",191.89399495,0.00013579,2,"2024-07-18T18:10:05.041",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594665,1721326231366,"fUSD",-196.61750891,0.00014999,2,"2024-07-18T18:10:31.366",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594666,1721326231376,"fUSD",-150.0,0.00015,2,"2024-07-18T18:10:31.376",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594667,1721326231385,"fUSD",-858.86865109,0.00016459,2,"2024-07-18T18:10:31.385",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594668,1721326231414,"fUSD",-213.52079333,0.00016459,2,"2024-07-18T18:10:31.414",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594669,1721326231426,"fUSD",-200.0,0.00017,2,"2024-07-18T18:10:31.426",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594670,1721326231435,"fUSD",-250.0,0.00019,2,"2024-07-18T18:10:31.435",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594671,1721326231444,"fUSD",-346.26,0.00019,2,"2024-07-18T18:10:31.444",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594672,1721326231454,"fUSD",-867.01191649,0.00019451,2,"2024-07-18T18:10:31.454",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594673,1721326231524,"fUSD",-687.20808351,0.00019451,2,"2024-07-18T18:10:31.524",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594674,1721326231535,"fUSD",-300.0,0.00019451,2,"2024-07-18T18:10:31.535",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594675,1721326231544,"fUSD",-300.0,0.00019451,2,"2024-07-18T18:10:31.544",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594676,1721326231554,"fUSD",-711.0,0.000206,2,"2024-07-18T18:10:31.554",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594677,1721326231564,"fUSD",-300.0,0.00021,2,"2024-07-18T18:10:31.564",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594678,1721326231573,"fUSD",-420.0,0.00021192,2,"2024-07-18T18:10:31.573",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594679,1721326231582,"fUSD",-134.59702424,0.00021644,2,"2024-07-18T18:10:31.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594680,1721326231593,"fUSD",-30.05297576,0.00021644,2,"2024-07-18T18:10:31.593",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594681,1721326231603,"fUSD",-157.8,0.00021644,2,"2024-07-18T18:10:31.603",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594682,1721326231612,"fUSD",-150.96,0.00021644,2,"2024-07-18T18:10:31.612",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594683,1721326231622,"fUSD",-587.0,0.00023088,2,"2024-07-18T18:10:31.622",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594684,1721326231631,"fUSD",-160.00269263,0.00024518,2,"2024-07-18T18:10:31.631",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594685,1721326231640,"fUSD",-225.7013246,0.00025,2,"2024-07-18T18:10:31.640",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594686,1721326231651,"fUSD",-823.0,0.00025155,2,"2024-07-18T18:10:31.651",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594687,1721326231660,"fUSD",-275.93,0.00026171,2,"2024-07-18T18:10:31.660",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594688,1721326231669,"fUSD",-2724.18876407,0.0002679,2,"2024-07-18T18:10:31.669",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594689,1721326231686,"fUSD",-382.808088,0.0002679,2,"2024-07-18T18:10:31.686",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594690,1721326231697,"fUSD",-1893.00314793,0.0002679,2,"2024-07-18T18:10:31.697",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594691,1721326231707,"fUSD",-1927.63883493,0.00026791,28,"2024-07-18T18:10:31.707",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594692,1721326231716,"fUSD",-750.0,0.00027397,2,"2024-07-18T18:10:31.716",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594693,1721326231725,"fUSD",-1084.0,0.00027406,2,"2024-07-18T18:10:31.725",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594694,1721326231734,"fUSD",-150.0,0.00027434,2,"2024-07-18T18:10:31.734",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594695,1721326231744,"fUSD",-160.00269264,0.00027516,2,"2024-07-18T18:10:31.744",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594696,1721326231753,"fUSD",-405.0,0.00027516,2,"2024-07-18T18:10:31.753",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594697,1721326231763,"fUSD",-250.0,0.00027945,2,"2024-07-18T18:10:31.763",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594698,1721326231772,"fUSD",-150.0,0.00028207,2,"2024-07-18T18:10:31.772",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594699,1721326231781,"fUSD",-250.0,0.00028399,2,"2024-07-18T18:10:31.781",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594700,1721326231791,"fUSD",-421.2,0.00028408,2,"2024-07-18T18:10:31.791",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594701,1721326231802,"fUSD",-164.27,0.00028432,2,"2024-07-18T18:10:31.802",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594702,1721326231811,"fUSD",-275.93,0.00028435,2,"2024-07-18T18:10:31.811",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594704,1721326231821,"fUSD",-359.15,0.00028448,2,"2024-07-18T18:10:31.821",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594706,1721326231830,"fUSD",-250.0,0.000287,2,"2024-07-18T18:10:31.830",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594707,1721326231840,"fUSD",-3560.45,0.0002874,2,"2024-07-18T18:10:31.840",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594708,1721326231849,"fUSD",-1137.81,0.00028804,5,"2024-07-18T18:10:31.849",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594709,1721326231859,"fUSD",-157.8,0.00028853,2,"2024-07-18T18:10:31.859",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594710,1721326231868,"fUSD",-154.27263327,0.00028903,2,"2024-07-18T18:10:31.868",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594711,1721326231878,"fUSD",-2021.38780005,0.00028979,2,"2024-07-18T18:10:31.878",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594712,1721326231887,"fUSD",-9609.88,0.0002898,2,"2024-07-18T18:10:31.887",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594713,1721326231896,"fUSD",-150.0,0.00028981,2,"2024-07-18T18:10:31.896",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594714,1721326231905,"fUSD",-150.0,0.00029754,2,"2024-07-18T18:10:31.905",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594715,1721326231915,"fUSD",-4519.83307872,0.00029762,2,"2024-07-18T18:10:31.915",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594716,1721326231925,"fUSD",-150.96,0.00029883,2,"2024-07-18T18:10:31.925",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594717,1721326231934,"fUSD",-224.0,0.00029928,2,"2024-07-18T18:10:31.934",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594718,1721326231944,"fUSD",-340.97054327,0.0003,10,"2024-07-18T18:10:31.944",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594719,1721326231953,"fUSD",-326.62836053,0.000301,2,"2024-07-18T18:10:31.953",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594720,1721326231963,"fUSD",-1853.0,0.000301,2,"2024-07-18T18:10:31.963",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594721,1721326231973,"fUSD",-150.0,0.00030528,2,"2024-07-18T18:10:31.973",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594722,1721326231982,"fUSD",-275.93,0.00030699,2,"2024-07-18T18:10:31.982",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594723,1721326231992,"fUSD",-201.78,0.00030879,5,"2024-07-18T18:10:31.992",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594724,1721326232001,"fUSD",-316.93,0.00030884,120,"2024-07-18T18:10:32.001",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594725,1721326232011,"fUSD",-150.0,0.00031302,2,"2024-07-18T18:10:32.011",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594726,1721326232021,"fUSD",-157.7415,0.000316,30,"2024-07-18T18:10:32.021",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594727,1721326232030,"fUSD",-295.75,0.00031726,2,"2024-07-18T18:10:32.030",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594728,1721326232041,"fUSD",-10516.67778601,0.00031885,5,"2024-07-18T18:10:32.041",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594729,1721326232050,"fUSD",-1000.0,0.00032,2,"2024-07-18T18:10:32.050",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594730,1721326232059,"fUSD",-150.0,0.00032012,2,"2024-07-18T18:10:32.059",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594731,1721326232069,"fUSD",-11736.01394763,0.00032073,4,"2024-07-18T18:10:32.069",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594732,1721326232078,"fUSD",-150.0,0.00032075,2,"2024-07-18T18:10:32.078",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594733,1721326232088,"fUSD",-199.25,0.0003226,5,"2024-07-18T18:10:32.088",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594734,1721326232097,"fUSD",-150.75,0.00032348,2,"2024-07-18T18:10:32.097",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594735,1721326232107,"fUSD",-259.2268,0.00032583,2,"2024-07-18T18:10:32.107",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594736,1721326232116,"fUSD",-500.0,0.00032603,2,"2024-07-18T18:10:32.116",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594737,1721326232128,"fUSD",-500.0,0.00032608,2,"2024-07-18T18:10:32.128",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594738,1721326232137,"fUSD",-200.0,0.00032608,2,"2024-07-18T18:10:32.137",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594739,1721326232147,"fUSD",-1450.3138584,0.00032611,4,"2024-07-18T18:10:32.147",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594740,1721326232161,"fUSD",-500.0,0.00032612,2,"2024-07-18T18:10:32.161",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594741,1721326232170,"fUSD",-1445.49,0.00032673,10,"2024-07-18T18:10:32.170",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594742,1721326232181,"fUSD",-1003.81,0.00032673,10,"2024-07-18T18:10:32.181",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594743,1721326232190,"fUSD",-533.90157478,0.00032682,4,"2024-07-18T18:10:32.190",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594744,1721326232200,"fUSD",-200.226,0.00032683,2,"2024-07-18T18:10:32.200",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594745,1721326232210,"fUSD",-1829.0,0.00032683,2,"2024-07-18T18:10:32.210",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594746,1721326232220,"fUSD",-1662.0,0.00032683,2,"2024-07-18T18:10:32.220",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594747,1721326232229,"fUSD",-361.0,0.00032683,2,"2024-07-18T18:10:32.229",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594748,1721326232241,"fUSD",-873.973,0.00032683,2,"2024-07-18T18:10:32.241",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594749,1721326232251,"fUSD",-450.0,0.00032683,2,"2024-07-18T18:10:32.251",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594750,1721326232260,"fUSD",-620.0,0.00032683,2,"2024-07-18T18:10:32.260",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594751,1721326232270,"fUSD",-809.0,0.00032683,2,"2024-07-18T18:10:32.270",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594752,1721326232279,"fUSD",-2373.0,0.00032683,2,"2024-07-18T18:10:32.279",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594753,1721326232288,"fUSD",-3276.0,0.00032683,2,"2024-07-18T18:10:32.288",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594754,1721326232298,"fUSD",-1992.0,0.00032683,2,"2024-07-18T18:10:32.298",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594755,1721326232307,"fUSD",-1072.0,0.00032683,2,"2024-07-18T18:10:32.307",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594756,1721326232317,"fUSD",-5823.0,0.00032683,2,"2024-07-18T18:10:32.317",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594757,1721326232326,"fUSD",-5117.0,0.00032683,2,"2024-07-18T18:10:32.326",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594758,1721326232336,"fUSD",-1201.0,0.00032683,2,"2024-07-18T18:10:32.336",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594759,1721326232346,"fUSD",-38322.0,0.00032683,2,"2024-07-18T18:10:32.346",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594760,1721326232356,"fUSD",-21914.83613369,0.00032745,15,"2024-07-18T18:10:32.356",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594761,1721326232366,"fUSD",-1500.0,0.00032747,14,"2024-07-18T18:10:32.366",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594762,1721326232376,"fUSD",-2720.0,0.00032748,8,"2024-07-18T18:10:32.376",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594763,1721326232388,"fUSD",-202.09,0.00032751,5,"2024-07-18T18:10:32.388",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594764,1721326232402,"fUSD",-467.27303639,0.00032752,4,"2024-07-18T18:10:32.402",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594765,1721326232411,"fUSD",-155.32721783,0.00032765,4,"2024-07-18T18:10:32.411",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594766,1721326232421,"fUSD",-324.50104717,0.00032766,2,"2024-07-18T18:10:32.421",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594767,1721326232431,"fUSD",-327.46704076,0.00032775,4,"2024-07-18T18:10:32.431",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594768,1721326232440,"fUSD",-1000.0,0.00032776,2,"2024-07-18T18:10:32.440",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594769,1721326232450,"fUSD",-5000.0,0.00032776,2,"2024-07-18T18:10:32.450",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594770,1721326232460,"fUSD",-171.14229391,0.00032776,4,"2024-07-18T18:10:32.460",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594771,1721326232470,"fUSD",-152.03045111,0.00032776,2,"2024-07-18T18:10:32.470",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594772,1721326232480,"fUSD",-2466.83304724,0.00032776,6,"2024-07-18T18:10:32.480",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594773,1721326232489,"fUSD",-164.56359999,0.00032776,2,"2024-07-18T18:10:32.489",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594774,1721326232499,"fUSD",-876.50015893,0.00032799,4,"2024-07-18T18:10:32.499",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594775,1721326232508,"fUSD",-241.71029907,0.00032799,4,"2024-07-18T18:10:32.508",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594776,1721326232518,"fUSD",-1252.92148855,0.00032799,2,"2024-07-18T18:10:32.518",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594777,1721326232527,"fUSD",-150.0,0.000328,2,"2024-07-18T18:10:32.527",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594778,1721326232536,"fUSD",-258.0,0.000328,6,"2024-07-18T18:10:32.536",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594779,1721326232546,"fUSD",-1204.57,0.00032835,10,"2024-07-18T18:10:32.546",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594780,1721326232555,"fUSD",-164.2360222,0.00032844,4,"2024-07-18T18:10:32.555",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594781,1721326232565,"fUSD",-626.98137185,0.00032845,4,"2024-07-18T18:10:32.565",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594782,1721326232574,"fUSD",-155.0,0.00032846,4,"2024-07-18T18:10:32.574",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594783,1721326232584,"fUSD",-150.0,0.00032849,2,"2024-07-18T18:10:32.584",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594784,1721326232593,"fUSD",-155.0,0.0003285,4,"2024-07-18T18:10:32.593",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594785,1721326232602,"fUSD",-227.41308538,0.0003285,7,"2024-07-18T18:10:32.602",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594786,1721326232612,"fUSD",-958.16486127,0.00032851,2,"2024-07-18T18:10:32.612",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594787,1721326232622,"fUSD",-179.70031025,0.00032851,4,"2024-07-18T18:10:32.622",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594788,1721326232631,"fUSD",-1865.51671217,0.00032852,10,"2024-07-18T18:10:32.631",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594789,1721326232641,"fUSD",-1719.02742377,0.00032853,120,"2024-07-18T18:10:32.641",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594790,1721326232650,"fUSD",-1271.86854711,0.00032854,4,"2024-07-18T18:10:32.650",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594791,1721326232659,"fUSD",-1444.2634888,0.00032854,4,"2024-07-18T18:10:32.659",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594792,1721326232669,"fUSD",-528.89993841,0.00032855,4,"2024-07-18T18:10:32.669",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594793,1721326232680,"fUSD",-24927.9495235,0.00032855,5,"2024-07-18T18:10:32.680",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594794,1721326232689,"fUSD",-681.58,0.00032855,2,"2024-07-18T18:10:32.689",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594795,1721326232699,"fUSD",-681.58,0.00032855,2,"2024-07-18T18:10:32.699",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594796,1721326232710,"fUSD",-166.0,0.00032856,2,"2024-07-18T18:10:32.710",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594797,1721326232720,"fUSD",-24927.9495235,0.00032856,5,"2024-07-18T18:10:32.720",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594798,1721326232729,"fUSD",-681.58,0.00032856,2,"2024-07-18T18:10:32.729",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594799,1721326232741,"fUSD",-681.58,0.00032856,2,"2024-07-18T18:10:32.741",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594800,1721326232750,"fUSD",-62603.97846012,0.00032866,5,"2024-07-18T18:10:32.750",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594801,1721326232763,"fUSD",-371.6925449,0.00032866,5,"2024-07-18T18:10:32.763",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594802,1721326232783,"fUSD",-316.90459077,0.00032866,5,"2024-07-18T18:10:32.783",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594803,1721326232794,"fUSD",-1800.0,0.00032866,5,"2024-07-18T18:10:32.794",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594804,1721326232807,"fUSD",-707.07731665,0.00032866,5,"2024-07-18T18:10:32.807",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594805,1721326232818,"fUSD",-629.99914214,0.00032866,5,"2024-07-18T18:10:32.818",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594806,1721326232839,"fUSD",-300.0,0.00032866,5,"2024-07-18T18:10:32.839",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594807,1721326232851,"fUSD",-1414.36815207,0.00032866,5,"2024-07-18T18:10:32.851",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594808,1721326232879,"fUSD",-376.28217556,0.00032866,5,"2024-07-18T18:10:32.879",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594809,1721326232891,"fUSD",-595.5625,0.00032866,5,"2024-07-18T18:10:32.891",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594813,1721326237382,"fUSD",-1667.0,0.00030541,2,"2024-07-18T18:10:37.382",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594815,1721326237392,"fUSD",-836.51,0.00032673,10,"2024-07-18T18:10:37.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594816,1721326237401,"fUSD",-241.71029907,0.00032775,4,"2024-07-18T18:10:37.401",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594817,1721326237412,"fUSD",-1514.75352243,0.0003285,10,"2024-07-18T18:10:37.412",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594818,1721326237424,"fUSD",-350.76318974,0.0003285,10,"2024-07-18T18:10:37.424",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594819,1721326237435,"fUSD",-4532.47114001,0.00032866,5,"2024-07-18T18:10:37.435",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594820,1721326237601,"fUSD",-1275.15327242,0.00032866,5,"2024-07-18T18:10:37.601",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594821,1721326237612,"fUSD",-5364.06497435,0.00032866,5,"2024-07-18T18:10:37.612",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594957,1721326241082,"fUSD",-3428.69111786,0.00032683,2,"2024-07-18T18:10:41.082",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594958,1721326241091,"fUSD",-876.50015893,0.00032775,4,"2024-07-18T18:10:41.091",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594959,1721326241101,"fUSD",-85898.77588701,0.00032866,5,"2024-07-18T18:10:41.101",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594960,1721326241111,"fUSD",-16287.6204633,0.00032866,5,"2024-07-18T18:10:41.111",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594961,1721326241121,"fUSD",-41546.5825391,0.00032866,5,"2024-07-18T18:10:41.121",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594962,1721326241132,"fUSD",-50898.8139478,0.00032866,5,"2024-07-18T18:10:41.132",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594963,1721326241142,"fUSD",-681.58,0.00032866,2,"2024-07-18T18:10:41.142",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594964,1721326241152,"fUSD",-372.74863242,0.00032871,4,"2024-07-18T18:10:41.152",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594965,1721326241166,"fUSD",-153.16088912,0.00032873,2,"2024-07-18T18:10:41.166",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594966,1721326241176,"fUSD",-153.16088912,0.00032874,2,"2024-07-18T18:10:41.176",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594967,1721326241186,"fUSD",-1073.49555561,0.00032876,2,"2024-07-18T18:10:41.186",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594968,1721326241197,"fUSD",-352.0,0.00032876,5,"2024-07-18T18:10:41.197",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594969,1721326241207,"fUSD",-422.9199871,0.00032876,2,"2024-07-18T18:10:41.207",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594970,1721326241217,"fUSD",-759.09800729,0.00032876,2,"2024-07-18T18:10:41.217",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594971,1721326241228,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:41.228",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594972,1721326241241,"fUSD",-152.309877,0.00032876,7,"2024-07-18T18:10:41.241",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594973,1721326241251,"fUSD",-216.996523,0.00032876,7,"2024-07-18T18:10:41.251",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594974,1721326241261,"fUSD",-216.996523,0.00032876,7,"2024-07-18T18:10:41.261",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594975,1721326241271,"fUSD",-216.996523,0.00032876,7,"2024-07-18T18:10:41.271",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594976,1721326241281,"fUSD",-216.996523,0.00032876,7,"2024-07-18T18:10:41.281",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594977,1721326241290,"fUSD",-216.996523,0.00032876,7,"2024-07-18T18:10:41.290",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594978,1721326241300,"fUSD",-216.996523,0.00032876,7,"2024-07-18T18:10:41.300",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594979,1721326241309,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.309",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594980,1721326241319,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.319",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594981,1721326241330,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.330",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594982,1721326241340,"fUSD",-647.18,0.00032876,14,"2024-07-18T18:10:41.340",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594983,1721326241350,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.350",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594984,1721326241360,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.360",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594985,1721326241370,"fUSD",-1918.49,0.00032876,14,"2024-07-18T18:10:41.370",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594986,1721326241380,"fUSD",-621.3,0.00032876,14,"2024-07-18T18:10:41.380",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594987,1721326241390,"fUSD",-913.57,0.00032876,14,"2024-07-18T18:10:41.390",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594988,1721326241399,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:41.399",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594989,1721326241409,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:41.409",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594990,1721326241419,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:41.419",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594991,1721326241429,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:41.429",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594992,1721326241438,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:41.438",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594993,1721326241448,"fUSD",-1875.37,0.00032876,14,"2024-07-18T18:10:41.448",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594994,1721326241458,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.458",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594995,1721326241468,"fUSD",-911.29,0.00032876,14,"2024-07-18T18:10:41.468",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594996,1721326241477,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.477",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594997,1721326241487,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:41.487",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594998,1721326241496,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.496",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332594999,1721326241505,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:41.505",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595000,1721326241515,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:41.515",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595001,1721326241524,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:41.524",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595002,1721326241534,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:41.534",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595003,1721326241544,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.544",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595004,1721326241553,"fUSD",-877.93,0.00032876,14,"2024-07-18T18:10:41.553",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595005,1721326241562,"fUSD",-1028.56,0.00032876,14,"2024-07-18T18:10:41.562",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595006,1721326241572,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.572",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595007,1721326241582,"fUSD",-1949.35,0.00032876,14,"2024-07-18T18:10:41.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595008,1721326241592,"fUSD",-930.06,0.00032876,14,"2024-07-18T18:10:41.592",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595009,1721326241601,"fUSD",-519.12,0.00032876,14,"2024-07-18T18:10:41.601",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595010,1721326241611,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.611",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595011,1721326241621,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.621",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595012,1721326241631,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.631",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595013,1721326241641,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.641",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595014,1721326241651,"fUSD",-1310.88,0.00032876,14,"2024-07-18T18:10:41.651",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595015,1721326241660,"fUSD",-269.60518932,0.00032876,14,"2024-07-18T18:10:41.660",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595016,1721326241670,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.670",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595017,1721326241680,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.680",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595018,1721326241689,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:41.689",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595019,1721326241699,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.699",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595020,1721326241708,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:41.708",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595021,1721326241718,"fUSD",-1304.11,0.00032876,14,"2024-07-18T18:10:41.718",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595022,1721326241729,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.729",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595023,1721326241739,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.739",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595024,1721326241748,"fUSD",-730.11,0.00032876,14,"2024-07-18T18:10:41.748",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595025,1721326241758,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.758",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595026,1721326241768,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.768",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595027,1721326241778,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.778",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595028,1721326241787,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.787",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595029,1721326241797,"fUSD",-959.32,0.00032876,14,"2024-07-18T18:10:41.797",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595030,1721326241806,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.806",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595031,1721326241816,"fUSD",-1386.45,0.00032876,14,"2024-07-18T18:10:41.816",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595032,1721326241826,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.826",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595033,1721326241836,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.836",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595034,1721326241846,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.846",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595035,1721326241856,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.856",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595036,1721326241865,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.865",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595037,1721326241876,"fUSD",-1148.91,0.00032876,14,"2024-07-18T18:10:41.876",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595038,1721326241886,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.886",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595039,1721326241896,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.896",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595040,1721326241906,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.906",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595041,1721326241915,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.915",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595042,1721326241925,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.925",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595043,1721326241935,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.935",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595044,1721326241945,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.945",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595045,1721326241956,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.956",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595046,1721326241968,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.968",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595047,1721326241978,"fUSD",-860.79,0.00032876,14,"2024-07-18T18:10:41.978",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595048,1721326241988,"fUSD",-2190.29,0.00032876,14,"2024-07-18T18:10:41.988",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595049,1721326241998,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:41.998",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595050,1721326242007,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.007",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595051,1721326242016,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.016",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595052,1721326242026,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.026",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595053,1721326242036,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.036",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595054,1721326242046,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.046",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595055,1721326242056,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.056",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595056,1721326242066,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.066",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595057,1721326242075,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.075",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595058,1721326242085,"fUSD",-1423.51,0.00032876,14,"2024-07-18T18:10:42.085",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595059,1721326242095,"fUSD",-1756.58,0.00032876,14,"2024-07-18T18:10:42.095",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595060,1721326242105,"fUSD",-676.96,0.00032876,14,"2024-07-18T18:10:42.105",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595061,1721326242115,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.115",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595062,1721326242125,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.125",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595063,1721326242135,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.135",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595064,1721326242145,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.145",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595065,1721326242155,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.155",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595066,1721326242168,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.168",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595067,1721326242177,"fUSD",-1813.77,0.00032876,14,"2024-07-18T18:10:42.177",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595068,1721326242188,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.188",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595069,1721326242201,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.201",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595070,1721326242210,"fUSD",-641.24,0.00032876,14,"2024-07-18T18:10:42.210",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595071,1721326242222,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.222",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595072,1721326242233,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.233",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595073,1721326242243,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.243",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595074,1721326242253,"fUSD",-604.8,0.00032876,14,"2024-07-18T18:10:42.253",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595075,1721326242263,"fUSD",-513.75,0.00032876,14,"2024-07-18T18:10:42.263",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595076,1721326242272,"fUSD",-872.2,0.00032876,14,"2024-07-18T18:10:42.272",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595077,1721326242282,"fUSD",-687.59,0.00032876,14,"2024-07-18T18:10:42.282",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595078,1721326242292,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.292",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595079,1721326242301,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.301",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595080,1721326242311,"fUSD",-583.2126296,0.00032876,14,"2024-07-18T18:10:42.311",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595081,1721326242321,"fUSD",-577.85635491,0.00032876,14,"2024-07-18T18:10:42.321",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595082,1721326242331,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.331",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595083,1721326242341,"fUSD",-1878.48,0.00032876,14,"2024-07-18T18:10:42.341",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595084,1721326242350,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.350",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595085,1721326242360,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.360",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595086,1721326242370,"fUSD",-2402.51,0.00032876,14,"2024-07-18T18:10:42.370",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595088,1721326242380,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.380",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595090,1721326242389,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.389",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595092,1721326242400,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.400",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595095,1721326242409,"fUSD",-165.72331876,0.00032876,14,"2024-07-18T18:10:42.409",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595099,1721326242419,"fUSD",-523.07,0.00032876,14,"2024-07-18T18:10:42.419",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595103,1721326242428,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.428",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595106,1721326242439,"fUSD",-538.66,0.00032876,14,"2024-07-18T18:10:42.439",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595109,1721326242449,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.449",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595111,1721326242459,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.459",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595113,1721326242468,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.468",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595115,1721326242478,"fUSD",-561.55456023,0.00032876,14,"2024-07-18T18:10:42.478",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595119,1721326242489,"fUSD",-1739.06,0.00032876,14,"2024-07-18T18:10:42.489",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595121,1721326242499,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.499",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595122,1721326242508,"fUSD",-1593.72,0.00032876,14,"2024-07-18T18:10:42.508",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595124,1721326242518,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.518",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595126,1721326242527,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.527",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595128,1721326242536,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.536",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595130,1721326242546,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.546",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595132,1721326242555,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.555",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595134,1721326242564,"fUSD",-646.32,0.00032876,14,"2024-07-18T18:10:42.564",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595135,1721326242574,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.574",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595136,1721326242583,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.583",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595137,1721326242592,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.592",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595138,1721326242602,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.602",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595139,1721326242611,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.611",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595140,1721326242621,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.621",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595141,1721326242630,"fUSD",-606.98,0.00032876,14,"2024-07-18T18:10:42.630",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595142,1721326242640,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.640",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595143,1721326242650,"fUSD",-2514.94679333,0.00032876,3,"2024-07-18T18:10:42.650",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595144,1721326242659,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.659",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595145,1721326242669,"fUSD",-1499.43,0.00032876,14,"2024-07-18T18:10:42.669",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595146,1721326242679,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.679",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595147,1721326242688,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.688",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595148,1721326242698,"fUSD",-328.1733,0.00032876,14,"2024-07-18T18:10:42.698",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595149,1721326242707,"fUSD",-340.42466443,0.00032876,14,"2024-07-18T18:10:42.707",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595150,1721326242716,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.716",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595151,1721326242725,"fUSD",-520.83,0.00032876,14,"2024-07-18T18:10:42.725",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595152,1721326242735,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.735",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595153,1721326242744,"fUSD",-165.122692,0.00032876,7,"2024-07-18T18:10:42.744",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595154,1721326242755,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.755",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595155,1721326242764,"fUSD",-1135.8,0.00032876,14,"2024-07-18T18:10:42.764",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595156,1721326242774,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:42.774",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595157,1721326242784,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.784",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595158,1721326242794,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:42.794",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595159,1721326242804,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:42.804",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595160,1721326242815,"fUSD",-550.59,0.00032876,14,"2024-07-18T18:10:42.815",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595161,1721326242825,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:42.825",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595162,1721326242835,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:42.835",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595163,1721326242844,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.844",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595164,1721326242854,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.854",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595165,1721326242864,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.864",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595166,1721326242874,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.874",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595167,1721326242883,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.883",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595168,1721326242892,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.892",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595169,1721326242902,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.902",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595170,1721326242911,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.911",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595171,1721326242922,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.922",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595172,1721326242931,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:42.931",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595173,1721326242942,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:42.942",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595174,1721326242952,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:42.952",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595175,1721326242961,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.961",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595176,1721326242971,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.971",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595177,1721326242981,"fUSD",-1184.49,0.00032876,14,"2024-07-18T18:10:42.981",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595178,1721326242990,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:42.990",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595179,1721326243000,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.000",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595180,1721326243009,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.009",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595182,1721326243019,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.019",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595183,1721326243028,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.028",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595184,1721326243038,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.038",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595185,1721326243048,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.048",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595186,1721326243057,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.057",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595187,1721326243066,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.066",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595188,1721326243076,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.076",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595189,1721326243085,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.085",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595190,1721326243095,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.095",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595191,1721326243104,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.104",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595193,1721326243114,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.114",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595194,1721326243124,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.124",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595195,1721326243135,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.135",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595196,1721326243144,"fUSD",-1162.13,0.00032876,14,"2024-07-18T18:10:43.144",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595197,1721326243155,"fUSD",-704.72,0.00032876,14,"2024-07-18T18:10:43.155",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595198,1721326243168,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.168",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595199,1721326243177,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.177",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595200,1721326243189,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:43.189",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595201,1721326243199,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:43.199",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595202,1721326243208,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:43.208",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595203,1721326243218,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:43.218",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595204,1721326243228,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.228",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595205,1721326243238,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:43.238",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595206,1721326243247,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:43.247",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595207,1721326243257,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:43.257",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595208,1721326243266,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.266",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595209,1721326243276,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:43.276",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595210,1721326243285,"fUSD",-1373.05,0.00032876,14,"2024-07-18T18:10:43.285",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595211,1721326243295,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.295",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595212,1721326243304,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.304",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595213,1721326243313,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.313",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595214,1721326243323,"fUSD",-235.59096871,0.00032876,14,"2024-07-18T18:10:43.323",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595215,1721326243332,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.332",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595216,1721326243342,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:43.342",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595217,1721326243352,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.352",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595218,1721326243361,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.361",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595219,1721326243371,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.371",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595220,1721326243380,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.380",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595221,1721326243391,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.391",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595222,1721326243400,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.400",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595223,1721326243411,"fUSD",-1492.38,0.00032876,14,"2024-07-18T18:10:43.411",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595224,1721326243421,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.421",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595225,1721326243433,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.433",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595226,1721326243445,"fUSD",-878.01,0.00032876,14,"2024-07-18T18:10:43.445",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595227,1721326243454,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.454",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595228,1721326243464,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.464",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595229,1721326243473,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.473",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595230,1721326243482,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.482",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595231,1721326243493,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.493",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595232,1721326243503,"fUSD",-1619.95,0.00032876,14,"2024-07-18T18:10:43.503",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595233,1721326243512,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.512",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595234,1721326243522,"fUSD",-386.47626732,0.00032876,14,"2024-07-18T18:10:43.522",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595235,1721326243532,"fUSD",-1499.29,0.00032876,14,"2024-07-18T18:10:43.532",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595236,1721326243542,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.542",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595237,1721326243551,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.551",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595238,1721326243561,"fUSD",-293.783598,0.00032876,7,"2024-07-18T18:10:43.561",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595239,1721326243571,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:43.571",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595240,1721326243582,"fUSD",-293.783598,0.00032876,7,"2024-07-18T18:10:43.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595241,1721326243591,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:43.591",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595242,1721326243601,"fUSD",-293.783598,0.00032876,7,"2024-07-18T18:10:43.601",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595243,1721326243610,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.610",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595244,1721326243621,"fUSD",-2177.09,0.00032876,14,"2024-07-18T18:10:43.621",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595245,1721326243631,"fUSD",-293.783598,0.00032876,7,"2024-07-18T18:10:43.631",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595246,1721326243641,"fUSD",-293.783598,0.00032876,7,"2024-07-18T18:10:43.641",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595247,1721326243651,"fUSD",-293.783598,0.00032876,7,"2024-07-18T18:10:43.651",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595248,1721326243660,"fUSD",-293.783598,0.00032876,7,"2024-07-18T18:10:43.660",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595249,1721326243670,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.670",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595250,1721326243679,"fUSD",-1868.17,0.00032876,14,"2024-07-18T18:10:43.679",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595251,1721326243691,"fUSD",-293.783598,0.00032876,7,"2024-07-18T18:10:43.691",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595252,1721326243701,"fUSD",-196.04042453,0.00032876,14,"2024-07-18T18:10:43.701",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595253,1721326243711,"fUSD",-503.5431002,0.00032876,14,"2024-07-18T18:10:43.711",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595254,1721326243721,"fUSD",-293.783598,0.00032876,7,"2024-07-18T18:10:43.721",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595255,1721326243731,"fUSD",-293.783598,0.00032876,7,"2024-07-18T18:10:43.731",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595256,1721326243741,"fUSD",-293.783598,0.00032876,7,"2024-07-18T18:10:43.741",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595257,1721326243751,"fUSD",-293.783598,0.00032876,7,"2024-07-18T18:10:43.751",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595258,1721326243760,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.760",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595259,1721326243770,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.770",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595260,1721326243779,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.779",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595261,1721326243789,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.789",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595262,1721326243798,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.798",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595263,1721326243808,"fUSD",-638.1184,0.00032876,7,"2024-07-18T18:10:43.808",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595264,1721326243817,"fUSD",-638.1184,0.00032876,7,"2024-07-18T18:10:43.817",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595265,1721326243826,"fUSD",-638.1184,0.00032876,7,"2024-07-18T18:10:43.826",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595266,1721326243836,"fUSD",-2616.37,0.00032876,14,"2024-07-18T18:10:43.836",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595267,1721326243846,"fUSD",-638.1184,0.00032876,7,"2024-07-18T18:10:43.846",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595268,1721326243855,"fUSD",-638.1184,0.00032876,7,"2024-07-18T18:10:43.855",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595269,1721326243865,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.865",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595270,1721326243875,"fUSD",-638.1184,0.00032876,7,"2024-07-18T18:10:43.875",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595271,1721326243885,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.885",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595272,1721326243894,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.894",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595273,1721326243904,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.904",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595274,1721326243914,"fUSD",-1681.36,0.00032876,14,"2024-07-18T18:10:43.914",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595275,1721326243924,"fUSD",-1963.68,0.00032876,14,"2024-07-18T18:10:43.924",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595276,1721326243933,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.933",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595277,1721326243944,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.944",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595278,1721326243954,"fUSD",-954.89,0.00032876,14,"2024-07-18T18:10:43.954",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595279,1721326243963,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:43.963",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595280,1721326243972,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:43.972",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595281,1721326243982,"fUSD",-2590.59,0.00032876,14,"2024-07-18T18:10:43.982",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595282,1721326243992,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:43.992",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595283,1721326244001,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:44.001",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595284,1721326244010,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.010",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595285,1721326244020,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:44.020",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595286,1721326244029,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:44.029",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595287,1721326244039,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.039",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595288,1721326244048,"fUSD",-535.26,0.00032876,14,"2024-07-18T18:10:44.048",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595289,1721326244058,"fUSD",-741.76,0.00032876,14,"2024-07-18T18:10:44.058",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595290,1721326244067,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.067",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595291,1721326244076,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.076",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595292,1721326244086,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.086",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595293,1721326244095,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.095",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595294,1721326244105,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.105",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595295,1721326244114,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.114",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595296,1721326244123,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.123",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595297,1721326244135,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.135",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595298,1721326244146,"fUSD",-1379.9,0.00032876,14,"2024-07-18T18:10:44.146",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595299,1721326244157,"fUSD",-1000.0,0.00032876,14,"2024-07-18T18:10:44.157",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595300,1721326244169,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.169",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595301,1721326244177,"fUSD",-500.0,0.00032876,2,"2024-07-18T18:10:44.177",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595302,1721326244187,"fUSD",-546.4,0.00032876,14,"2024-07-18T18:10:44.187",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595303,1721326244198,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.198",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595304,1721326244207,"fUSD",-598.66,0.00032876,14,"2024-07-18T18:10:44.207",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595305,1721326244216,"fUSD",-749.66,0.00032876,14,"2024-07-18T18:10:44.216",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595306,1721326244225,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.225",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595307,1721326244237,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.237",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595308,1721326244247,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.247",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595309,1721326244256,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:44.256",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595310,1721326244265,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.265",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595311,1721326244275,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:44.275",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595312,1721326244284,"fUSD",-378.58556337,0.00032876,14,"2024-07-18T18:10:44.284",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595313,1721326244293,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:44.293",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595314,1721326244304,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.304",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595315,1721326244313,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:44.313",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595316,1721326244323,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:44.323",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595317,1721326244332,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.332",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595318,1721326244341,"fUSD",-1334.65,0.00032876,14,"2024-07-18T18:10:44.341",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595319,1721326244350,"fUSD",-2141.63,0.00032876,2,"2024-07-18T18:10:44.350",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595320,1721326244359,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.359",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595321,1721326244369,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.369",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595322,1721326244378,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.378",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595323,1721326244387,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.387",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595324,1721326244396,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.396",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595325,1721326244406,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.406",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595326,1721326244415,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.415",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595327,1721326244424,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.424",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595328,1721326244434,"fUSD",-2160.83,0.00032876,14,"2024-07-18T18:10:44.434",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595329,1721326244444,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.444",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595330,1721326244454,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.454",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595331,1721326244463,"fUSD",-510.91459354,0.00032876,14,"2024-07-18T18:10:44.463",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595332,1721326244472,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.472",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595333,1721326244482,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.482",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595334,1721326244491,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.491",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595335,1721326244500,"fUSD",-650.14,0.00032876,14,"2024-07-18T18:10:44.500",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595336,1721326244510,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.510",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595337,1721326244520,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.520",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595338,1721326244529,"fUSD",-501.51,0.00032876,14,"2024-07-18T18:10:44.529",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595339,1721326244538,"fUSD",-1174.06,0.00032876,14,"2024-07-18T18:10:44.538",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595340,1721326244547,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.547",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595341,1721326244556,"fUSD",-524.64,0.00032876,14,"2024-07-18T18:10:44.556",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595342,1721326244566,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.566",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595343,1721326244575,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.575",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595344,1721326244584,"fUSD",-1430.07,0.00032876,14,"2024-07-18T18:10:44.584",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595345,1721326244594,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.594",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595346,1721326244603,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.603",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595347,1721326244612,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.612",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595348,1721326244622,"fUSD",-1168.86,0.00032876,14,"2024-07-18T18:10:44.622",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595349,1721326244631,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.631",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595350,1721326244640,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.640",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595351,1721326244649,"fUSD",-2813.77,0.00032876,14,"2024-07-18T18:10:44.649",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595352,1721326244659,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.659",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595353,1721326244669,"fUSD",-425.06408079,0.00032876,14,"2024-07-18T18:10:44.669",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595354,1721326244678,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.678",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595355,1721326244687,"fUSD",-517.44,0.00032876,14,"2024-07-18T18:10:44.687",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595356,1721326244698,"fUSD",-1733.11,0.00032876,14,"2024-07-18T18:10:44.698",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595357,1721326244707,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.707",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595358,1721326244716,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.716",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595359,1721326244725,"fUSD",-2419.36,0.00032876,14,"2024-07-18T18:10:44.725",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595360,1721326244735,"fUSD",-221.187489,0.00032876,7,"2024-07-18T18:10:44.735",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595361,1721326244744,"fUSD",-221.187489,0.00032876,7,"2024-07-18T18:10:44.744",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595362,1721326244754,"fUSD",-221.187489,0.00032876,7,"2024-07-18T18:10:44.754",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595363,1721326244764,"fUSD",-221.187489,0.00032876,7,"2024-07-18T18:10:44.764",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595364,1721326244773,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.773",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595365,1721326244783,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:44.783",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595366,1721326244792,"fUSD",-221.187489,0.00032876,7,"2024-07-18T18:10:44.792",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595367,1721326244801,"fUSD",-880.33,0.00032876,14,"2024-07-18T18:10:44.801",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595368,1721326244811,"fUSD",-936.96,0.00032876,14,"2024-07-18T18:10:44.811",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595369,1721326245038,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.038",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595370,1721326245048,"fUSD",-221.187489,0.00032876,7,"2024-07-18T18:10:45.048",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595371,1721326245058,"fUSD",-221.187489,0.00032876,7,"2024-07-18T18:10:45.058",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595372,1721326245068,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:45.068",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595373,1721326245078,"fUSD",-221.187489,0.00032876,7,"2024-07-18T18:10:45.078",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595374,1721326245088,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:45.088",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595375,1721326245097,"fUSD",-221.187489,0.00032876,7,"2024-07-18T18:10:45.097",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595376,1721326245107,"fUSD",-1138.04,0.00032876,14,"2024-07-18T18:10:45.107",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595377,1721326245117,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:45.117",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595378,1721326245126,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:45.126",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595379,1721326245137,"fUSD",-221.187489,0.00032876,7,"2024-07-18T18:10:45.137",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595380,1721326245147,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:45.147",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595381,1721326245160,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.160",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595382,1721326245169,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.169",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595383,1721326245179,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.179",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595384,1721326245190,"fUSD",-782.27,0.00032876,14,"2024-07-18T18:10:45.190",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595385,1721326245203,"fUSD",-928.94,0.00032876,14,"2024-07-18T18:10:45.203",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595386,1721326245212,"fUSD",-1603.62,0.00032876,14,"2024-07-18T18:10:45.212",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595387,1721326245225,"fUSD",-726.1,0.00032876,14,"2024-07-18T18:10:45.225",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595388,1721326245235,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.235",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595389,1721326245246,"fUSD",-1734.95,0.00032876,14,"2024-07-18T18:10:45.246",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595390,1721326245255,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.255",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595391,1721326245265,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.265",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595392,1721326245275,"fUSD",-505.81,0.00032876,14,"2024-07-18T18:10:45.275",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595393,1721326245284,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.284",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595394,1721326245294,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.294",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595395,1721326245304,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.304",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595396,1721326245313,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.313",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595397,1721326245323,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.323",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595398,1721326245332,"fUSD",-521.32572127,0.00032876,14,"2024-07-18T18:10:45.332",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595399,1721326245341,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.341",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595400,1721326245351,"fUSD",-560.12308442,0.00032876,14,"2024-07-18T18:10:45.351",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595401,1721326245361,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.361",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595402,1721326245371,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.371",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595403,1721326245380,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.380",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595404,1721326245390,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.390",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595405,1721326245399,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.399",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595406,1721326245408,"fUSD",-892.12,0.00032876,14,"2024-07-18T18:10:45.408",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595407,1721326245418,"fUSD",-284.7834394,0.00032876,14,"2024-07-18T18:10:45.418",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595408,1721326245427,"fUSD",-587.36,0.00032876,14,"2024-07-18T18:10:45.427",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595409,1721326245436,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.436",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595410,1721326245447,"fUSD",-1694.84,0.00032876,14,"2024-07-18T18:10:45.447",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595412,1721326245457,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.457",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595414,1721326245467,"fUSD",-537.48814927,0.00032876,14,"2024-07-18T18:10:45.467",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595416,1721326245476,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.476",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595417,1721326245486,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.486",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595418,1721326245498,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.498",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595419,1721326245509,"fUSD",-1541.53,0.00032876,14,"2024-07-18T18:10:45.509",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595420,1721326245519,"fUSD",-2583.03,0.00032876,14,"2024-07-18T18:10:45.519",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595421,1721326245530,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.530",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595422,1721326245540,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.540",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595423,1721326245549,"fUSD",-915.38,0.00032876,14,"2024-07-18T18:10:45.549",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595424,1721326245559,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.559",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595425,1721326245568,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.568",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595426,1721326245578,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.578",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595427,1721326245587,"fUSD",-2138.21,0.00032876,14,"2024-07-18T18:10:45.587",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595428,1721326245596,"fUSD",-509.26,0.00032876,14,"2024-07-18T18:10:45.596",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595429,1721326245606,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.606",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595430,1721326245616,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.616",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595431,1721326245627,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.627",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595432,1721326245636,"fUSD",-1082.02,0.00032876,14,"2024-07-18T18:10:45.636",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595433,1721326245645,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.645",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595434,1721326245655,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.655",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595435,1721326245665,"fUSD",-461.04845033,0.00032876,14,"2024-07-18T18:10:45.665",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595436,1721326245674,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.674",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595437,1721326245684,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.684",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595438,1721326245695,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595439,1721326245705,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.705",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595440,1721326245715,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.715",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595441,1721326245724,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.724",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595442,1721326245734,"fUSD",-2131.24,0.00032876,14,"2024-07-18T18:10:45.734",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595443,1721326245746,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.746",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595444,1721326245756,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.756",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595445,1721326245765,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.765",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595446,1721326245775,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.775",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595447,1721326245784,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.784",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595448,1721326245794,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.794",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595449,1721326245804,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.804",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595450,1721326245814,"fUSD",-2319.17,0.00032876,14,"2024-07-18T18:10:45.814",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595451,1721326245825,"fUSD",-4246.36,0.00032876,14,"2024-07-18T18:10:45.825",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595452,1721326245835,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.835",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595453,1721326245845,"fUSD",-1127.39,0.00032876,14,"2024-07-18T18:10:45.845",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595454,1721326245855,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.855",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595455,1721326245866,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.866",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595456,1721326245876,"fUSD",-2179.34,0.00032876,14,"2024-07-18T18:10:45.876",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595457,1721326245886,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.886",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595458,1721326245895,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.895",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595459,1721326245905,"fUSD",-500.0,0.00032876,2,"2024-07-18T18:10:45.905",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595460,1721326245914,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.914",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595461,1721326245924,"fUSD",-2809.21,0.00032876,14,"2024-07-18T18:10:45.924",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595462,1721326245933,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.933",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595463,1721326245945,"fUSD",-849.78,0.00032876,14,"2024-07-18T18:10:45.945",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595464,1721326245955,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.955",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595465,1721326245964,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.964",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595466,1721326245974,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.974",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595467,1721326245984,"fUSD",-1561.02,0.00032876,14,"2024-07-18T18:10:45.984",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595468,1721326245994,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:45.994",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595469,1721326246003,"fUSD",-1461.56,0.00032876,14,"2024-07-18T18:10:46.003",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595470,1721326246013,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.013",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595471,1721326246023,"fUSD",-1142.54,0.00032876,14,"2024-07-18T18:10:46.023",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595472,1721326246033,"fUSD",-1148.27,0.00032876,14,"2024-07-18T18:10:46.033",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595473,1721326246044,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.044",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595474,1721326246057,"fUSD",-821.69,0.00032876,14,"2024-07-18T18:10:46.057",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595475,1721326246070,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.070",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595476,1721326246080,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.080",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595477,1721326246091,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.091",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595479,1721326246100,"fUSD",-594.74,0.00032876,14,"2024-07-18T18:10:46.100",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595481,1721326246110,"fUSD",-1292.44,0.00032876,14,"2024-07-18T18:10:46.110",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595483,1721326246121,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.121",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595485,1721326246131,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.131",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595487,1721326246141,"fUSD",-1000.0,0.00032876,14,"2024-07-18T18:10:46.141",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595488,1721326246150,"fUSD",-1758.68,0.00032876,14,"2024-07-18T18:10:46.150",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595490,1721326246163,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.163",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595492,1721326246174,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.174",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595494,1721326246185,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.185",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595495,1721326246196,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.196",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595496,1721326246206,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.206",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595497,1721326246215,"fUSD",-2427.24,0.00032876,14,"2024-07-18T18:10:46.215",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595498,1721326246225,"fUSD",-2427.24,0.00032876,14,"2024-07-18T18:10:46.225",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595499,1721326246235,"fUSD",-2427.24,0.00032876,14,"2024-07-18T18:10:46.235",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595500,1721326246245,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.245",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595501,1721326246255,"fUSD",-2427.24,0.00032876,14,"2024-07-18T18:10:46.255",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595502,1721326246265,"fUSD",-2427.24,0.00032876,14,"2024-07-18T18:10:46.265",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595503,1721326246275,"fUSD",-2427.24,0.00032876,14,"2024-07-18T18:10:46.275",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595504,1721326246284,"fUSD",-2427.24,0.00032876,14,"2024-07-18T18:10:46.284",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595505,1721326246294,"fUSD",-2247.88,0.00032876,14,"2024-07-18T18:10:46.294",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595506,1721326246303,"fUSD",-2427.24,0.00032876,14,"2024-07-18T18:10:46.303",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595507,1721326246313,"fUSD",-241.41491213,0.00032876,14,"2024-07-18T18:10:46.313",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595508,1721326246322,"fUSD",-2427.24,0.00032876,14,"2024-07-18T18:10:46.322",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595509,1721326246332,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.332",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595510,1721326246342,"fUSD",-4230.17,0.00032876,14,"2024-07-18T18:10:46.342",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595511,1721326246352,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.352",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595512,1721326246362,"fUSD",-666.11,0.00032876,14,"2024-07-18T18:10:46.362",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595513,1721326246372,"fUSD",-507.51732386,0.00032876,14,"2024-07-18T18:10:46.372",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595514,1721326246382,"fUSD",-534.73,0.00032876,14,"2024-07-18T18:10:46.382",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595515,1721326246392,"fUSD",-506.39140183,0.00032876,14,"2024-07-18T18:10:46.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595516,1721326246401,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.401",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595517,1721326246411,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.411",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595518,1721326246421,"fUSD",-3825.91,0.00032876,14,"2024-07-18T18:10:46.421",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595519,1721326246431,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.431",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595520,1721326246441,"fUSD",-1746.4,0.00032876,14,"2024-07-18T18:10:46.441",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595521,1721326246450,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.450",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595522,1721326246459,"fUSD",-2324.7,0.00032876,14,"2024-07-18T18:10:46.459",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595523,1721326246469,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.469",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595524,1721326246478,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.478",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595525,1721326246487,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.487",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595526,1721326246497,"fUSD",-671.33,0.00032876,14,"2024-07-18T18:10:46.497",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595527,1721326246506,"fUSD",-1803.49,0.00032876,14,"2024-07-18T18:10:46.506",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595528,1721326246516,"fUSD",-1026.54,0.00032876,14,"2024-07-18T18:10:46.516",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595529,1721326246525,"fUSD",-807.49,0.00032876,14,"2024-07-18T18:10:46.525",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595530,1721326246534,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.534",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595531,1721326246544,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.544",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595532,1721326246553,"fUSD",-500.0,0.00032876,2,"2024-07-18T18:10:46.553",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595533,1721326246563,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.563",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595535,1721326246572,"fUSD",-533.89,0.00032876,14,"2024-07-18T18:10:46.572",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595537,1721326246581,"fUSD",-534.88,0.00032876,14,"2024-07-18T18:10:46.581",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595539,1721326246590,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.590",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595540,1721326246600,"fUSD",-1188.67,0.00032876,14,"2024-07-18T18:10:46.600",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595541,1721326246609,"fUSD",-298.604763,0.00032876,7,"2024-07-18T18:10:46.609",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595542,1721326246618,"fUSD",-2040.09,0.00032876,14,"2024-07-18T18:10:46.618",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595543,1721326246628,"fUSD",-1211.13,0.00032876,14,"2024-07-18T18:10:46.628",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595544,1721326246638,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.638",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595545,1721326246647,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.647",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595546,1721326246657,"fUSD",-541.66,0.00032876,14,"2024-07-18T18:10:46.657",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595547,1721326246666,"fUSD",-929.44,0.00032876,14,"2024-07-18T18:10:46.666",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595548,1721326246675,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.675",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595549,1721326246685,"fUSD",-581.61,0.00032876,14,"2024-07-18T18:10:46.685",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595550,1721326246695,"fUSD",-1276.92,0.00032876,14,"2024-07-18T18:10:46.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595551,1721326246705,"fUSD",-765.38,0.00032876,14,"2024-07-18T18:10:46.705",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595552,1721326246714,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.714",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595553,1721326246724,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:46.724",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595554,1721326246734,"fUSD",-1340.87,0.00032876,14,"2024-07-18T18:10:46.734",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595555,1721326246743,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:46.743",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595556,1721326246753,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:46.753",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595557,1721326246763,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:46.763",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595558,1721326246773,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:46.773",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595559,1721326246782,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:46.782",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595560,1721326246791,"fUSD",-514.1502634,0.00032876,14,"2024-07-18T18:10:46.791",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595561,1721326246802,"fUSD",-878.94,0.00032876,14,"2024-07-18T18:10:46.802",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595562,1721326246812,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:46.812",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595563,1721326246822,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:46.822",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595564,1721326246832,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.832",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595565,1721326246841,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.841",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595566,1721326246851,"fUSD",-154.469412,0.00032876,7,"2024-07-18T18:10:46.851",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595567,1721326246861,"fUSD",-1056.99,0.00032876,14,"2024-07-18T18:10:46.861",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595568,1721326246871,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.871",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595569,1721326246881,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.881",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595570,1721326246890,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.890",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595571,1721326246899,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.899",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595572,1721326246908,"fUSD",-1184.73,0.00032876,14,"2024-07-18T18:10:46.908",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595573,1721326246917,"fUSD",-702.57,0.00032876,14,"2024-07-18T18:10:46.917",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595574,1721326246927,"fUSD",-577.45,0.00032876,14,"2024-07-18T18:10:46.927",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595575,1721326246936,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.936",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595576,1721326246946,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.946",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595577,1721326246955,"fUSD",-2338.08,0.00032876,14,"2024-07-18T18:10:46.955",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595578,1721326246965,"fUSD",-604.1049393,0.00032876,14,"2024-07-18T18:10:46.965",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595579,1721326246974,"fUSD",-1151.95,0.00032876,14,"2024-07-18T18:10:46.974",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595580,1721326246984,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.984",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595581,1721326246993,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:46.993",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595582,1721326247003,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.003",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595583,1721326247012,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.012",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595584,1721326247022,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.022",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595585,1721326247032,"fUSD",-982.5,0.00032876,14,"2024-07-18T18:10:47.032",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595586,1721326247042,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:47.042",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595587,1721326247051,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:47.051",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595588,1721326247062,"fUSD",-682.95,0.00032876,14,"2024-07-18T18:10:47.062",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595589,1721326247071,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.071",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595590,1721326247081,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:47.081",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595591,1721326247091,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.091",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595592,1721326247101,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:47.101",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595593,1721326247110,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.110",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595594,1721326247119,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:47.119",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595595,1721326247129,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.129",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595596,1721326247141,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.141",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595597,1721326247151,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.151",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595598,1721326247162,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.162",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595599,1721326247172,"fUSD",-2191.68,0.00032876,14,"2024-07-18T18:10:47.172",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595600,1721326247182,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.182",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595601,1721326247193,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.193",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595602,1721326247204,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.204",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595603,1721326247214,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.214",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595604,1721326247224,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.224",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595605,1721326247233,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.233",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595606,1721326247245,"fUSD",-990.66,0.00032876,14,"2024-07-18T18:10:47.245",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595607,1721326247256,"fUSD",-838.7,0.00032876,14,"2024-07-18T18:10:47.256",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595608,1721326247266,"fUSD",-954.21,0.00032876,14,"2024-07-18T18:10:47.266",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595609,1721326247276,"fUSD",-2072.86,0.00032876,14,"2024-07-18T18:10:47.276",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595610,1721326247286,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.286",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595611,1721326247295,"fUSD",-1239.67,0.00032876,14,"2024-07-18T18:10:47.295",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595612,1721326247305,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.305",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595613,1721326247315,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.315",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595614,1721326247325,"fUSD",-514.09,0.00032876,14,"2024-07-18T18:10:47.325",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595615,1721326247335,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.335",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595616,1721326247345,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.345",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595617,1721326247355,"fUSD",-1117.13,0.00032876,14,"2024-07-18T18:10:47.355",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595618,1721326247364,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.364",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595619,1721326247374,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.374",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595620,1721326247384,"fUSD",-2230.31,0.00032876,14,"2024-07-18T18:10:47.384",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595621,1721326247394,"fUSD",-1057.58,0.00032876,14,"2024-07-18T18:10:47.394",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595622,1721326247403,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.403",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595623,1721326247490,"fUSD",-855.44,0.00032876,14,"2024-07-18T18:10:47.490",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595624,1721326247501,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.501",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595625,1721326247511,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.511",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595626,1721326247522,"fUSD",-1324.93,0.00032876,14,"2024-07-18T18:10:47.522",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595627,1721326247532,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.532",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595628,1721326247542,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.542",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595629,1721326247551,"fUSD",-847.59,0.00032876,14,"2024-07-18T18:10:47.551",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595630,1721326247560,"fUSD",-947.64,0.00032876,14,"2024-07-18T18:10:47.560",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595631,1721326247569,"fUSD",-3031.94,0.00032876,14,"2024-07-18T18:10:47.569",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595632,1721326247579,"fUSD",-1012.91,0.00032876,14,"2024-07-18T18:10:47.579",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595633,1721326247589,"fUSD",-988.69,0.00032876,14,"2024-07-18T18:10:47.589",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595634,1721326247599,"fUSD",-563.75,0.00032876,14,"2024-07-18T18:10:47.599",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595635,1721326247609,"fUSD",-2197.35,0.00032876,14,"2024-07-18T18:10:47.609",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595636,1721326247620,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.620",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595637,1721326247630,"fUSD",-738.17,0.00032876,14,"2024-07-18T18:10:47.630",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595638,1721326247639,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.639",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595639,1721326247649,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.649",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595640,1721326247658,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.658",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595641,1721326247668,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.668",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595642,1721326247678,"fUSD",-1241.73,0.00032876,14,"2024-07-18T18:10:47.678",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595643,1721326247688,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.688",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595644,1721326247699,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.699",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595645,1721326247709,"fUSD",-184.86787745,0.00032876,14,"2024-07-18T18:10:47.709",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595646,1721326247718,"fUSD",-559.75,0.00032876,2,"2024-07-18T18:10:47.718",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595647,1721326247727,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.727",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595648,1721326247736,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.736",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595649,1721326247746,"fUSD",-557.26,0.00032876,14,"2024-07-18T18:10:47.746",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595650,1721326247756,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.756",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595651,1721326247766,"fUSD",-1002.42,0.00032876,14,"2024-07-18T18:10:47.766",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595652,1721326247775,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.775",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595653,1721326247784,"fUSD",-548.79,0.00032876,14,"2024-07-18T18:10:47.784",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595654,1721326247793,"fUSD",-604.43,0.00032876,14,"2024-07-18T18:10:47.793",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595655,1721326247803,"fUSD",-2494.87,0.00032876,14,"2024-07-18T18:10:47.803",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595656,1721326247812,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.812",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595657,1721326247821,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.821",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595658,1721326247831,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.831",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595659,1721326247841,"fUSD",-151.26734543,0.00032876,14,"2024-07-18T18:10:47.841",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595660,1721326247850,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.850",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595661,1721326247859,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.859",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595662,1721326247869,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.869",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595663,1721326247878,"fUSD",-239.90098659,0.00032876,14,"2024-07-18T18:10:47.878",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595664,1721326247888,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.888",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595665,1721326247898,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.898",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595666,1721326247908,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.908",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595667,1721326247918,"fUSD",-820.75,0.00032876,14,"2024-07-18T18:10:47.918",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595668,1721326247927,"fUSD",-2357.45,0.00032876,14,"2024-07-18T18:10:47.927",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595669,1721326247938,"fUSD",-546.1,0.00032876,14,"2024-07-18T18:10:47.938",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595670,1721326247950,"fUSD",-910.06,0.00032876,14,"2024-07-18T18:10:47.950",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595671,1721326247960,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.960",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595672,1721326247970,"fUSD",-2846.71,0.00032876,14,"2024-07-18T18:10:47.970",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595673,1721326247980,"fUSD",-791.5,0.00032876,14,"2024-07-18T18:10:47.980",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595674,1721326247989,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:47.989",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595675,1721326247999,"fUSD",-1668.57,0.00032876,14,"2024-07-18T18:10:47.999",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595676,1721326248009,"fUSD",-1322.98,0.00032876,14,"2024-07-18T18:10:48.009",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595677,1721326248019,"fUSD",-500.0,0.00032876,7,"2024-07-18T18:10:48.019",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595678,1721326248028,"fUSD",-1145.54,0.00032876,14,"2024-07-18T18:10:48.028",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595679,1721326248038,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:48.038",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595680,1721326248048,"fUSD",-2766.7,0.00032876,14,"2024-07-18T18:10:48.048",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595681,1721326248058,"fUSD",-1441.73,0.00032876,14,"2024-07-18T18:10:48.058",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595682,1721326248067,"fUSD",-3910.39,0.00032876,14,"2024-07-18T18:10:48.067",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595683,1721326248077,"fUSD",-2576.63,0.00032876,14,"2024-07-18T18:10:48.077",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595684,1721326248087,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:48.087",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595685,1721326248096,"fUSD",-1866.3,0.00032876,14,"2024-07-18T18:10:48.096",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595686,1721326248106,"fUSD",-734.88,0.00032876,14,"2024-07-18T18:10:48.106",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595687,1721326248115,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:48.115",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595688,1721326248125,"fUSD",-620.22,0.00032876,14,"2024-07-18T18:10:48.125",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595689,1721326248137,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:48.137",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595690,1721326248147,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:48.147",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595691,1721326248158,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:48.158",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595692,1721326248169,"fUSD",-2571.85,0.00032876,14,"2024-07-18T18:10:48.169",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595693,1721326248179,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:48.179",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595694,1721326248189,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:48.189",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595695,1721326248202,"fUSD",-1047.24,0.00032876,14,"2024-07-18T18:10:48.202",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595696,1721326248211,"fUSD",-781.13,0.00032876,14,"2024-07-18T18:10:48.211",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595697,1721326248223,"fUSD",-2378.06,0.00032876,14,"2024-07-18T18:10:48.223",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595698,1721326248234,"fUSD",-800.78,0.00032876,14,"2024-07-18T18:10:48.234",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595699,1721326248244,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:48.244",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595700,1721326248254,"fUSD",-1366.96,0.00032876,14,"2024-07-18T18:10:48.254",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595701,1721326248264,"fUSD",-1889.7,0.00032876,14,"2024-07-18T18:10:48.264",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595702,1721326248274,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:48.274",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595703,1721326248284,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:48.284",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595704,1721326248294,"fUSD",-755.9,0.00032876,14,"2024-07-18T18:10:48.294",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595705,1721326248303,"fUSD",-761.48,0.00032876,14,"2024-07-18T18:10:48.303",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595706,1721326248313,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:48.313",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595707,1721326248322,"fUSD",-2467.52,0.00032876,14,"2024-07-18T18:10:48.322",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595708,1721326248332,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:48.332",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595709,1721326248342,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:48.342",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595710,1721326248352,"fUSD",-627.12,0.00032876,14,"2024-07-18T18:10:48.352",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595711,1721326248361,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:48.361",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595712,1721326248371,"fUSD",-841.3,0.00032876,14,"2024-07-18T18:10:48.371",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595713,1721326248381,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:48.381",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595714,1721326248390,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:48.390",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595715,1721326248400,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:48.400",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595716,1721326248410,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:48.410",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595717,1721326248419,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:48.419",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595718,1721326248430,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:48.430",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595719,1721326248441,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:48.441",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595720,1721326248452,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:48.452",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595721,1721326248462,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:48.462",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595722,1721326248473,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:48.473",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595723,1721326248484,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:48.484",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595724,1721326248494,"fUSD",-798.44363888,0.00032876,14,"2024-07-18T18:10:48.494",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595725,1721326249198,"fUSD",-807.73443717,0.00032876,14,"2024-07-18T18:10:49.198",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595726,1721326249212,"fUSD",-995.81192395,0.00032876,14,"2024-07-18T18:10:49.212",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595727,1721326249223,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:49.223",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595728,1721326249235,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:49.235",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595729,1721326249246,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:49.246",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595730,1721326249257,"fUSD",-551.18807605,0.00032876,14,"2024-07-18T18:10:49.257",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595731,1721326249303,"fUSD",-437.22192395,0.00032876,14,"2024-07-18T18:10:49.303",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595732,1721326249314,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:49.314",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595733,1721326249325,"fUSD",-142.57956545,0.00032876,14,"2024-07-18T18:10:49.325",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595734,1721326249337,"fUSD",-357.42043455,0.00032876,14,"2024-07-18T18:10:49.337",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595735,1721326249347,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:49.347",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595736,1721326249356,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.356",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595737,1721326249367,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.367",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595738,1721326249377,"fUSD",-1709.46,0.00032876,14,"2024-07-18T18:10:49.377",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595739,1721326249387,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.387",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595740,1721326249396,"fUSD",-1193.44,0.00032876,14,"2024-07-18T18:10:49.396",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595741,1721326249406,"fUSD",-1537.16,0.00032876,14,"2024-07-18T18:10:49.406",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595742,1721326249416,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.416",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595743,1721326249427,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.427",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595744,1721326249437,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.437",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595745,1721326249448,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.448",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595746,1721326249459,"fUSD",-1012.91,0.00032876,14,"2024-07-18T18:10:49.459",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595747,1721326249470,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.470",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595748,1721326249480,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.480",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595749,1721326249490,"fUSD",-2877.33,0.00032876,14,"2024-07-18T18:10:49.490",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595750,1721326249500,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.500",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595751,1721326249510,"fUSD",-592.9,0.00032876,14,"2024-07-18T18:10:49.510",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595752,1721326249520,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.520",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595753,1721326249530,"fUSD",-813.55,0.00032876,14,"2024-07-18T18:10:49.530",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595754,1721326249540,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.540",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595755,1721326249550,"fUSD",-575.17,0.00032876,14,"2024-07-18T18:10:49.550",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595756,1721326249560,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.560",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595757,1721326249571,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.571",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595758,1721326249580,"fUSD",-2206.55,0.00032876,14,"2024-07-18T18:10:49.580",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595759,1721326249590,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.590",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595760,1721326249600,"fUSD",-509.33,0.00032876,14,"2024-07-18T18:10:49.600",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595761,1721326249610,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.610",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595762,1721326249621,"fUSD",-608.46,0.00032876,14,"2024-07-18T18:10:49.621",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595763,1721326249631,"fUSD",-678.8,0.00032876,14,"2024-07-18T18:10:49.631",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595764,1721326249641,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.641",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595765,1721326249651,"fUSD",-200.0,0.00032876,7,"2024-07-18T18:10:49.651",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595766,1721326249661,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.661",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595767,1721326249670,"fUSD",-3845.95,0.00032876,14,"2024-07-18T18:10:49.670",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595768,1721326249680,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.680",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595769,1721326249690,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.690",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595770,1721326249699,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.699",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595771,1721326249709,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.709",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595772,1721326249719,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.719",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595773,1721326249729,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.729",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595774,1721326249739,"fUSD",-1935.48,0.00032876,14,"2024-07-18T18:10:49.739",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595775,1721326249749,"fUSD",-2106.76,0.00032876,14,"2024-07-18T18:10:49.749",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595776,1721326249759,"fUSD",-1606.24,0.00032876,14,"2024-07-18T18:10:49.759",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595777,1721326249769,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.769",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595778,1721326249779,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.779",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595779,1721326249789,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.789",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595780,1721326249799,"fUSD",-1507.56,0.00032876,14,"2024-07-18T18:10:49.799",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595781,1721326249809,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.809",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595782,1721326249819,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.819",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595783,1721326249828,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.828",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595784,1721326249838,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.838",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595785,1721326249849,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:49.849",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595786,1721326249858,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.858",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595787,1721326249868,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:49.868",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595788,1721326249878,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:49.878",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595789,1721326249888,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:49.888",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595790,1721326249898,"fUSD",-151.793989,0.00032876,7,"2024-07-18T18:10:49.898",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595791,1721326249908,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:49.908",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595792,1721326249918,"fUSD",-151.793989,0.00032876,7,"2024-07-18T18:10:49.918",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595793,1721326249928,"fUSD",-151.793989,0.00032876,7,"2024-07-18T18:10:49.928",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595794,1721326249938,"fUSD",-2122.73,0.00032876,14,"2024-07-18T18:10:49.938",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595795,1721326249948,"fUSD",-151.793989,0.00032876,7,"2024-07-18T18:10:49.948",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595796,1721326249958,"fUSD",-151.793989,0.00032876,7,"2024-07-18T18:10:49.958",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595797,1721326249969,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:49.969",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595798,1721326249979,"fUSD",-546.05,0.00032876,14,"2024-07-18T18:10:49.979",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595799,1721326249990,"fUSD",-348.67728289,0.00032876,14,"2024-07-18T18:10:49.990",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595800,1721326250000,"fUSD",-300.28461829,0.00032876,14,"2024-07-18T18:10:50.000",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595801,1721326250017,"fUSD",-708.17538171,0.00032876,14,"2024-07-18T18:10:50.017",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595802,1721326250026,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.026",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595803,1721326250037,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.037",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595804,1721326250048,"fUSD",-168.577519,0.00032876,7,"2024-07-18T18:10:50.048",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595805,1721326250058,"fUSD",-151.793989,0.00032876,7,"2024-07-18T18:10:50.058",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595806,1721326250067,"fUSD",-151.793989,0.00032876,7,"2024-07-18T18:10:50.067",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595807,1721326250078,"fUSD",-151.793989,0.00032876,7,"2024-07-18T18:10:50.078",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595808,1721326250088,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.088",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595809,1721326250098,"fUSD",-151.793989,0.00032876,7,"2024-07-18T18:10:50.098",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595810,1721326250108,"fUSD",-151.793989,0.00032876,7,"2024-07-18T18:10:50.108",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595811,1721326250118,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.118",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595812,1721326250128,"fUSD",-1031.58,0.00032876,14,"2024-07-18T18:10:50.128",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595813,1721326250139,"fUSD",-207.26998192,0.00032876,14,"2024-07-18T18:10:50.139",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595814,1721326250149,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.149",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595815,1721326250160,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.160",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595816,1721326250171,"fUSD",-805.58,0.00032876,14,"2024-07-18T18:10:50.171",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595817,1721326250181,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.181",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595818,1721326250191,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.191",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595819,1721326250202,"fUSD",-1999.11,0.00032876,14,"2024-07-18T18:10:50.202",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595820,1721326250212,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.212",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595821,1721326250222,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.222",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595822,1721326250232,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.232",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595823,1721326250243,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.243",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595824,1721326250254,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.254",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595825,1721326250264,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.264",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595826,1721326250273,"fUSD",-3436.7,0.00032876,14,"2024-07-18T18:10:50.273",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595827,1721326250283,"fUSD",-630.72,0.00032876,14,"2024-07-18T18:10:50.283",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595828,1721326250293,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.293",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595829,1721326250302,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.302",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595830,1721326250312,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.312",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595831,1721326250322,"fUSD",-1368.31,0.00032876,14,"2024-07-18T18:10:50.322",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595832,1721326250331,"fUSD",-198.65382652,0.00032876,14,"2024-07-18T18:10:50.331",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595833,1721326250341,"fUSD",-771.43,0.00032876,14,"2024-07-18T18:10:50.341",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595834,1721326250351,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.351",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595835,1721326250361,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.361",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595836,1721326250371,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.371",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595837,1721326250382,"fUSD",-300.77,0.00032876,14,"2024-07-18T18:10:50.382",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595838,1721326250393,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.393",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595839,1721326250403,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.403",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595840,1721326250413,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.413",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595841,1721326250422,"fUSD",-1191.4,0.00032876,14,"2024-07-18T18:10:50.422",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595842,1721326250432,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.432",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595843,1721326250442,"fUSD",-3448.29,0.00032876,14,"2024-07-18T18:10:50.442",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595844,1721326250452,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.452",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595845,1721326250462,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.462",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595846,1721326250472,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.472",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595847,1721326250482,"fUSD",-1597.36,0.00032876,14,"2024-07-18T18:10:50.482",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595848,1721326250492,"fUSD",-2212.0,0.00032876,14,"2024-07-18T18:10:50.492",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595849,1721326250502,"fUSD",-932.84,0.00032876,14,"2024-07-18T18:10:50.502",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595850,1721326250512,"fUSD",-1151.24,0.00032876,14,"2024-07-18T18:10:50.512",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595851,1721326250522,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.522",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595852,1721326250532,"fUSD",-2792.63,0.00032876,14,"2024-07-18T18:10:50.532",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595853,1721326250542,"fUSD",-674.59,0.00032876,14,"2024-07-18T18:10:50.542",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595854,1721326250552,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.552",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595855,1721326250562,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.562",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595856,1721326250571,"fUSD",-1051.12,0.00032876,14,"2024-07-18T18:10:50.571",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595857,1721326250581,"fUSD",-558.27,0.00032876,14,"2024-07-18T18:10:50.581",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595858,1721326250590,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.590",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595859,1721326250600,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.600",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595860,1721326250610,"fUSD",-1191.03,0.00032876,14,"2024-07-18T18:10:50.610",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595861,1721326250619,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.619",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595862,1721326250629,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.629",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595863,1721326250639,"fUSD",-2193.65,0.00032876,14,"2024-07-18T18:10:50.639",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595864,1721326250648,"fUSD",-395.220519,0.00032876,7,"2024-07-18T18:10:50.648",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595865,1721326250658,"fUSD",-395.220519,0.00032876,7,"2024-07-18T18:10:50.658",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595866,1721326250667,"fUSD",-589.56,0.00032876,14,"2024-07-18T18:10:50.667",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595867,1721326250677,"fUSD",-395.220519,0.00032876,7,"2024-07-18T18:10:50.677",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595868,1721326250688,"fUSD",-395.220519,0.00032876,7,"2024-07-18T18:10:50.688",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595869,1721326250698,"fUSD",-395.220519,0.00032876,7,"2024-07-18T18:10:50.698",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595870,1721326250708,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.708",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595871,1721326250717,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.717",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595872,1721326250727,"fUSD",-395.220519,0.00032876,7,"2024-07-18T18:10:50.727",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595873,1721326250736,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.736",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595874,1721326250746,"fUSD",-395.220519,0.00032876,7,"2024-07-18T18:10:50.746",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595875,1721326250756,"fUSD",-395.220519,0.00032876,7,"2024-07-18T18:10:50.756",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595876,1721326250766,"fUSD",-395.220519,0.00032876,7,"2024-07-18T18:10:50.766",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595877,1721326250775,"fUSD",-395.220519,0.00032876,7,"2024-07-18T18:10:50.775",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595878,1721326250785,"fUSD",-541.66,0.00032876,14,"2024-07-18T18:10:50.785",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595879,1721326250795,"fUSD",-580.32124473,0.00032876,14,"2024-07-18T18:10:50.795",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595880,1721326250804,"fUSD",-1421.76,0.00032876,14,"2024-07-18T18:10:50.804",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595881,1721326250814,"fUSD",-516.173327,0.00032876,7,"2024-07-18T18:10:50.814",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595882,1721326250824,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.824",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595883,1721326250834,"fUSD",-516.173327,0.00032876,7,"2024-07-18T18:10:50.834",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595884,1721326250843,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.843",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595885,1721326250854,"fUSD",-1264.91,0.00032876,14,"2024-07-18T18:10:50.854",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595886,1721326250864,"fUSD",-516.173327,0.00032876,7,"2024-07-18T18:10:50.864",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595887,1721326250874,"fUSD",-516.173327,0.00032876,7,"2024-07-18T18:10:50.874",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595888,1721326250884,"fUSD",-516.173327,0.00032876,7,"2024-07-18T18:10:50.884",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595889,1721326250896,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.896",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595890,1721326250908,"fUSD",-3690.15,0.00032876,14,"2024-07-18T18:10:50.908",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595891,1721326250918,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.918",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595892,1721326250928,"fUSD",-516.173327,0.00032876,7,"2024-07-18T18:10:50.928",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595893,1721326250938,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.938",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595894,1721326250951,"fUSD",-516.173327,0.00032876,7,"2024-07-18T18:10:50.951",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595895,1721326250961,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:50.961",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595896,1721326250971,"fUSD",-516.173327,0.00032876,7,"2024-07-18T18:10:50.971",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595897,1721326250982,"fUSD",-756.07,0.00032876,14,"2024-07-18T18:10:50.982",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595898,1721326250992,"fUSD",-504.44,0.00032876,14,"2024-07-18T18:10:50.992",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595899,1721326251002,"fUSD",-516.173327,0.00032876,7,"2024-07-18T18:10:51.002",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595900,1721326251012,"fUSD",-516.534959,0.00032876,7,"2024-07-18T18:10:51.012",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595901,1721326251023,"fUSD",-516.173327,0.00032876,7,"2024-07-18T18:10:51.023",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595902,1721326251033,"fUSD",-516.534959,0.00032876,7,"2024-07-18T18:10:51.033",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595903,1721326251044,"fUSD",-516.534959,0.00032876,7,"2024-07-18T18:10:51.044",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595904,1721326251056,"fUSD",-930.87,0.00032876,14,"2024-07-18T18:10:51.056",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595905,1721326251066,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:51.066",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595906,1721326251076,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:51.076",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595907,1721326251086,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:51.086",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595908,1721326251096,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:51.096",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595909,1721326251105,"fUSD",-235.629792,0.00032876,7,"2024-07-18T18:10:51.105",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595910,1721326251115,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:51.115",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595911,1721326251124,"fUSD",-516.534959,0.00032876,7,"2024-07-18T18:10:51.124",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595912,1721326251137,"fUSD",-619.08,0.00032876,14,"2024-07-18T18:10:51.137",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595913,1721326251147,"fUSD",-235.629792,0.00032876,7,"2024-07-18T18:10:51.147",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595914,1721326251159,"fUSD",-516.534959,0.00032876,7,"2024-07-18T18:10:51.159",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595915,1721326251172,"fUSD",-933.6,0.00032876,14,"2024-07-18T18:10:51.172",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595916,1721326251183,"fUSD",-516.534959,0.00032876,7,"2024-07-18T18:10:51.183",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595917,1721326251195,"fUSD",-235.629792,0.00032876,7,"2024-07-18T18:10:51.195",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595918,1721326251204,"fUSD",-595.86,0.00032876,14,"2024-07-18T18:10:51.204",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595919,1721326251214,"fUSD",-235.629792,0.00032876,7,"2024-07-18T18:10:51.214",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595920,1721326251225,"fUSD",-516.534959,0.00032876,7,"2024-07-18T18:10:51.225",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595921,1721326251239,"fUSD",-235.629792,0.00032876,7,"2024-07-18T18:10:51.239",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595922,1721326251252,"fUSD",-516.534959,0.00032876,7,"2024-07-18T18:10:51.252",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595923,1721326251261,"fUSD",-964.56,0.00032876,14,"2024-07-18T18:10:51.261",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595924,1721326251272,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:51.272",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595925,1721326251281,"fUSD",-618.28539801,0.00032876,14,"2024-07-18T18:10:51.281",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595926,1721326251291,"fUSD",-235.629792,0.00032876,7,"2024-07-18T18:10:51.291",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595927,1721326251301,"fUSD",-235.629792,0.00032876,7,"2024-07-18T18:10:51.301",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595928,1721326251311,"fUSD",-235.629792,0.00032876,7,"2024-07-18T18:10:51.311",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595929,1721326251321,"fUSD",-235.629792,0.00032876,7,"2024-07-18T18:10:51.321",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595930,1721326251331,"fUSD",-235.629792,0.00032876,7,"2024-07-18T18:10:51.331",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595931,1721326251340,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:51.340",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595932,1721326251351,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:51.351",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595933,1721326251360,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:51.360",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595934,1721326251370,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:51.370",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595935,1721326251381,"fUSD",-1355.83,0.00032876,14,"2024-07-18T18:10:51.381",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595936,1721326251391,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:51.391",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595937,1721326251401,"fUSD",-754.45,0.00032876,120,"2024-07-18T18:10:51.401",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595938,1721326251411,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:51.411",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595939,1721326251421,"fUSD",-2193.63,0.00032876,14,"2024-07-18T18:10:51.421",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595940,1721326251431,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:51.431",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595941,1721326251442,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:51.442",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595942,1721326251452,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:51.452",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595943,1721326251462,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:51.462",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595944,1721326251471,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:51.471",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595945,1721326251484,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:51.484",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595946,1721326251494,"fUSD",-186.89076019,0.00032876,14,"2024-07-18T18:10:51.494",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595947,1721326251504,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:51.504",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595948,1721326251516,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:51.516",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595949,1721326251526,"fUSD",-706.57,0.00032876,14,"2024-07-18T18:10:51.526",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595950,1721326251536,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:51.536",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595951,1721326251548,"fUSD",-1007.13,0.00032876,14,"2024-07-18T18:10:51.548",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595952,1721326251559,"fUSD",-2796.05,0.00032876,14,"2024-07-18T18:10:51.559",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595953,1721326251570,"fUSD",-2291.66,0.00032876,14,"2024-07-18T18:10:51.570",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595954,1721326251581,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:51.581",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595955,1721326251864,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:51.864",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595956,1721326251874,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:51.874",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595957,1721326251884,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:51.884",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595958,1721326251893,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:51.893",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595959,1721326251903,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:51.903",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595960,1721326251913,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:51.913",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595961,1721326251923,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:51.923",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595962,1721326251934,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:51.934",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595963,1721326251946,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:51.946",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595964,1721326251956,"fUSD",-583.4,0.00032876,14,"2024-07-18T18:10:51.956",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595965,1721326251965,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:51.965",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595966,1721326251974,"fUSD",-1771.93,0.00032876,14,"2024-07-18T18:10:51.974",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595967,1721326251983,"fUSD",-3201.09,0.00032876,14,"2024-07-18T18:10:51.983",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595968,1721326251993,"fUSD",-1261.94,0.00032876,14,"2024-07-18T18:10:51.993",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595969,1721326252002,"fUSD",-2786.4,0.00032876,14,"2024-07-18T18:10:52.002",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595970,1721326252011,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.011",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595971,1721326252020,"fUSD",-775.73,0.00032876,14,"2024-07-18T18:10:52.020",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595972,1721326252030,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.030",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595973,1721326252039,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.039",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595974,1721326252049,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.049",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595975,1721326252058,"fUSD",-1271.67,0.00032876,14,"2024-07-18T18:10:52.058",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595976,1721326252067,"fUSD",-1727.43,0.00032876,14,"2024-07-18T18:10:52.067",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595977,1721326252077,"fUSD",-3058.9,0.00032876,14,"2024-07-18T18:10:52.077",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595978,1721326252086,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.086",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595979,1721326252096,"fUSD",-655.44,0.00032876,14,"2024-07-18T18:10:52.096",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595980,1721326252106,"fUSD",-525.49,0.00032876,14,"2024-07-18T18:10:52.106",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595981,1721326252115,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.115",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595982,1721326252125,"fUSD",-1250.67,0.00032876,14,"2024-07-18T18:10:52.125",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595983,1721326252135,"fUSD",-502.61589096,0.00032876,14,"2024-07-18T18:10:52.135",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595984,1721326252145,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:52.145",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595985,1721326252155,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.155",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595986,1721326252169,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.169",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595987,1721326252178,"fUSD",-4038.38,0.00032876,14,"2024-07-18T18:10:52.178",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595988,1721326252187,"fUSD",-572.05893815,0.00032876,2,"2024-07-18T18:10:52.187",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595989,1721326252202,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.202",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595990,1721326252212,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.212",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595991,1721326252221,"fUSD",-582.062354,0.00032876,7,"2024-07-18T18:10:52.221",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595992,1721326252230,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.230",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595993,1721326252241,"fUSD",-582.062354,0.00032876,7,"2024-07-18T18:10:52.241",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595994,1721326252250,"fUSD",-582.062354,0.00032876,7,"2024-07-18T18:10:52.250",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595995,1721326252260,"fUSD",-582.062354,0.00032876,7,"2024-07-18T18:10:52.260",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595996,1721326252269,"fUSD",-1472.69,0.00032876,14,"2024-07-18T18:10:52.269",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595997,1721326252279,"fUSD",-582.062354,0.00032876,7,"2024-07-18T18:10:52.279",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595998,1721326252288,"fUSD",-2704.9,0.00032876,14,"2024-07-18T18:10:52.288",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332595999,1721326252298,"fUSD",-1600.85,0.00032876,14,"2024-07-18T18:10:52.298",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596000,1721326252307,"fUSD",-521.04,0.00032876,14,"2024-07-18T18:10:52.307",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596001,1721326252317,"fUSD",-513.3,0.00032876,14,"2024-07-18T18:10:52.317",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596002,1721326252326,"fUSD",-582.062354,0.00032876,7,"2024-07-18T18:10:52.326",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596003,1721326252335,"fUSD",-1569.22,0.00032876,14,"2024-07-18T18:10:52.335",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596004,1721326252344,"fUSD",-582.062354,0.00032876,7,"2024-07-18T18:10:52.344",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596005,1721326252354,"fUSD",-582.062354,0.00032876,7,"2024-07-18T18:10:52.354",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596006,1721326252363,"fUSD",-503.80185416,0.00032876,14,"2024-07-18T18:10:52.363",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596007,1721326252373,"fUSD",-582.062354,0.00032876,7,"2024-07-18T18:10:52.373",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596008,1721326252382,"fUSD",-582.062354,0.00032876,7,"2024-07-18T18:10:52.382",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596009,1721326252391,"fUSD",-1230.25,0.00032876,14,"2024-07-18T18:10:52.391",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596010,1721326252400,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:52.400",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596011,1721326252410,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.410",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596012,1721326252420,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:52.420",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596013,1721326252429,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:52.429",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596014,1721326252438,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:52.438",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596015,1721326252450,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:52.450",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596016,1721326252459,"fUSD",-1436.35,0.00032876,14,"2024-07-18T18:10:52.459",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596017,1721326252469,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:52.469",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596018,1721326252479,"fUSD",-198.041112,0.00032876,7,"2024-07-18T18:10:52.479",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596019,1721326252489,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.489",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596020,1721326252498,"fUSD",-1140.14,0.00032876,14,"2024-07-18T18:10:52.498",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596021,1721326252507,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.507",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596022,1721326252516,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.516",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596023,1721326252526,"fUSD",-711.87,0.00032876,14,"2024-07-18T18:10:52.526",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596024,1721326252535,"fUSD",-2628.24,0.00032876,14,"2024-07-18T18:10:52.535",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596025,1721326252544,"fUSD",-1233.59,0.00032876,14,"2024-07-18T18:10:52.544",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596026,1721326252553,"fUSD",-1575.01,0.00032876,14,"2024-07-18T18:10:52.553",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596027,1721326252563,"fUSD",-2142.01,0.00032876,14,"2024-07-18T18:10:52.563",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596028,1721326252573,"fUSD",-640.66,0.00032876,14,"2024-07-18T18:10:52.573",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596029,1721326252582,"fUSD",-2372.75,0.00032876,14,"2024-07-18T18:10:52.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596030,1721326252591,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:52.591",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596031,1721326252600,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.600",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596032,1721326252610,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.610",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596033,1721326252619,"fUSD",-1237.01,0.00032876,14,"2024-07-18T18:10:52.619",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596034,1721326252628,"fUSD",-151.853254,0.00032876,7,"2024-07-18T18:10:52.628",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596035,1721326252637,"fUSD",-2452.52,0.00032876,14,"2024-07-18T18:10:52.637",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596036,1721326252647,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.647",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596037,1721326252656,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.656",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596038,1721326252665,"fUSD",-1215.7,0.00032876,14,"2024-07-18T18:10:52.665",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596039,1721326252674,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.674",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596040,1721326252683,"fUSD",-788.24,0.00032876,14,"2024-07-18T18:10:52.683",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596041,1721326252692,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.692",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596042,1721326252703,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.703",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596043,1721326252712,"fUSD",-2707.31,0.00032876,14,"2024-07-18T18:10:52.712",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596044,1721326252722,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.722",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596045,1721326252732,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.732",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596046,1721326252741,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:52.741",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596047,1721326252751,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:52.751",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596048,1721326252760,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:52.760",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596049,1721326252769,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:52.769",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596050,1721326252778,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:52.778",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596051,1721326252788,"fUSD",-3665.06,0.00032876,14,"2024-07-18T18:10:52.788",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596052,1721326252797,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.797",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596053,1721326252806,"fUSD",-998.3,0.00032876,14,"2024-07-18T18:10:52.806",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596054,1721326252815,"fUSD",-375.7139348,0.00032876,14,"2024-07-18T18:10:52.815",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596055,1721326252824,"fUSD",-1424.18,0.00032876,14,"2024-07-18T18:10:52.824",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596056,1721326252833,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.833",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596057,1721326252843,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.843",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596058,1721326252852,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.852",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596059,1721326252861,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.861",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596060,1721326252871,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.871",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596061,1721326252880,"fUSD",-1292.72,0.00032876,14,"2024-07-18T18:10:52.880",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596062,1721326252889,"fUSD",-6491.62,0.00032876,14,"2024-07-18T18:10:52.889",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596063,1721326252899,"fUSD",-2315.58,0.00032876,14,"2024-07-18T18:10:52.899",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596064,1721326252908,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.908",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596065,1721326252918,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.918",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596066,1721326252927,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:52.927",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596067,1721326252937,"fUSD",-151.732552,0.00032876,7,"2024-07-18T18:10:52.937",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596068,1721326252946,"fUSD",-1035.78,0.00032876,14,"2024-07-18T18:10:52.946",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596069,1721326252956,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.956",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596070,1721326252965,"fUSD",-2060.09,0.00032876,14,"2024-07-18T18:10:52.965",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596071,1721326252975,"fUSD",-8002.34,0.00032876,14,"2024-07-18T18:10:52.975",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596072,1721326252984,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:52.984",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596073,1721326252994,"fUSD",-1626.88,0.00032876,14,"2024-07-18T18:10:52.994",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596074,1721326253003,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.003",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596075,1721326253013,"fUSD",-982.66559,0.00032876,2,"2024-07-18T18:10:53.013",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596076,1721326253023,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.023",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596077,1721326253033,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.033",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596078,1721326253042,"fUSD",-988.19,0.00032876,14,"2024-07-18T18:10:53.042",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596079,1721326253052,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.052",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596080,1721326253061,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.061",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596081,1721326253071,"fUSD",-988.19,0.00032876,14,"2024-07-18T18:10:53.071",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596082,1721326253081,"fUSD",-988.19,0.00032876,14,"2024-07-18T18:10:53.081",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596083,1721326253091,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.091",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596084,1721326253101,"fUSD",-988.19,0.00032876,14,"2024-07-18T18:10:53.101",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596085,1721326253110,"fUSD",-988.19,0.00032876,14,"2024-07-18T18:10:53.110",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596086,1721326253120,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.120",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596087,1721326253130,"fUSD",-988.19,0.00032876,14,"2024-07-18T18:10:53.130",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596088,1721326253142,"fUSD",-988.19,0.00032876,14,"2024-07-18T18:10:53.142",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596089,1721326253152,"fUSD",-2499.8,0.00032876,14,"2024-07-18T18:10:53.152",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596090,1721326253165,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.165",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596091,1721326253175,"fUSD",-988.19,0.00032876,14,"2024-07-18T18:10:53.175",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596092,1721326253185,"fUSD",-2189.33,0.00032876,14,"2024-07-18T18:10:53.185",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596093,1721326253195,"fUSD",-1878.62,0.00032876,14,"2024-07-18T18:10:53.195",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596094,1721326253205,"fUSD",-495.08629023,0.00032876,14,"2024-07-18T18:10:53.205",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596095,1721326253215,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.215",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596096,1721326253225,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.225",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596097,1721326253235,"fUSD",-1663.17,0.00032876,14,"2024-07-18T18:10:53.235",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596098,1721326253246,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.246",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596099,1721326253255,"fUSD",-1020.61,0.00032876,14,"2024-07-18T18:10:53.255",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596100,1721326253265,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.265",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596101,1721326253275,"fUSD",-1011.29,0.00032876,14,"2024-07-18T18:10:53.275",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596102,1721326253284,"fUSD",-4031.57,0.00032876,14,"2024-07-18T18:10:53.284",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596103,1721326253294,"fUSD",-500.0,0.00032876,7,"2024-07-18T18:10:53.294",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596104,1721326253304,"fUSD",-988.19,0.00032876,14,"2024-07-18T18:10:53.304",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596105,1721326253313,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.313",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596106,1721326253323,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.323",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596107,1721326253332,"fUSD",-526.66,0.00032876,14,"2024-07-18T18:10:53.332",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596108,1721326253342,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.342",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596109,1721326253351,"fUSD",-1992.91,0.00032876,14,"2024-07-18T18:10:53.351",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596110,1721326253361,"fUSD",-902.14,0.00032876,14,"2024-07-18T18:10:53.361",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596111,1721326253370,"fUSD",-1873.35,0.00032876,14,"2024-07-18T18:10:53.370",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596112,1721326253380,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.380",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596113,1721326253389,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.389",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596114,1721326253399,"fUSD",-11614.81,0.00032876,14,"2024-07-18T18:10:53.399",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596115,1721326253408,"fUSD",-1210.46,0.00032876,14,"2024-07-18T18:10:53.408",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596116,1721326253418,"fUSD",-2490.72,0.00032876,14,"2024-07-18T18:10:53.418",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596117,1721326253427,"fUSD",-5200.48,0.00032876,14,"2024-07-18T18:10:53.427",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596118,1721326253437,"fUSD",-1318.34,0.00032876,14,"2024-07-18T18:10:53.437",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596119,1721326253451,"fUSD",-640.82,0.00032876,14,"2024-07-18T18:10:53.451",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596120,1721326253461,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.461",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596121,1721326253470,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.470",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596122,1721326253482,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.482",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596123,1721326253493,"fUSD",-579.15777775,0.00032876,14,"2024-07-18T18:10:53.493",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596124,1721326253503,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.503",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596125,1721326253513,"fUSD",-829.0,0.00032876,14,"2024-07-18T18:10:53.513",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596126,1721326253523,"fUSD",-4466.4,0.00032876,14,"2024-07-18T18:10:53.523",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596127,1721326253533,"fUSD",-1533.7,0.00032876,14,"2024-07-18T18:10:53.533",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596128,1721326253543,"fUSD",-3273.05,0.00032876,14,"2024-07-18T18:10:53.543",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596129,1721326253552,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.552",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596130,1721326253562,"fUSD",-1164.99,0.00032876,14,"2024-07-18T18:10:53.562",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596131,1721326253572,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.572",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596132,1721326253582,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596133,1721326253591,"fUSD",-873.27,0.00032876,14,"2024-07-18T18:10:53.591",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596134,1721326253601,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.601",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596135,1721326253610,"fUSD",-4731.79,0.00032876,14,"2024-07-18T18:10:53.610",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596136,1721326253620,"fUSD",-1112.77,0.00032876,14,"2024-07-18T18:10:53.620",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596137,1721326253630,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.630",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596138,1721326253640,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.640",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596139,1721326253649,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.649",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596140,1721326253659,"fUSD",-1501.55,0.00032876,14,"2024-07-18T18:10:53.659",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596141,1721326253669,"fUSD",-988.73,0.00032876,14,"2024-07-18T18:10:53.669",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596142,1721326253679,"fUSD",-810.11,0.00032876,14,"2024-07-18T18:10:53.679",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596143,1721326253688,"fUSD",-1060.15,0.00032876,14,"2024-07-18T18:10:53.688",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596144,1721326253702,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.702",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596145,1721326253712,"fUSD",-1628.9,0.00032876,14,"2024-07-18T18:10:53.712",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596146,1721326253722,"fUSD",-1771.19,0.00032876,14,"2024-07-18T18:10:53.722",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596147,1721326253731,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.731",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596148,1721326253741,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.741",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596149,1721326253751,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:53.751",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596150,1721326253760,"fUSD",-3565.75,0.00032876,14,"2024-07-18T18:10:53.760",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596151,1721326253770,"fUSD",-1435.0,0.00032876,14,"2024-07-18T18:10:53.770",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596152,1721326253780,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.780",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596153,1721326253791,"fUSD",-522.09,0.00032876,14,"2024-07-18T18:10:53.791",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596154,1721326253801,"fUSD",-2636.84,0.00032876,14,"2024-07-18T18:10:53.801",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596155,1721326253811,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.811",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596156,1721326253820,"fUSD",-1863.31,0.00032876,14,"2024-07-18T18:10:53.820",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596157,1721326253831,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.831",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596158,1721326253841,"fUSD",-5026.3,0.00032876,14,"2024-07-18T18:10:53.841",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596159,1721326253852,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.852",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596160,1721326253861,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:53.861",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596161,1721326253871,"fUSD",-2032.31,0.00032876,14,"2024-07-18T18:10:53.871",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596162,1721326253881,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:53.881",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596163,1721326253891,"fUSD",-2122.65,0.00032876,14,"2024-07-18T18:10:53.891",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596164,1721326253901,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:53.901",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596165,1721326253911,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:53.911",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596166,1721326253920,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.920",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596167,1721326253930,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.930",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596168,1721326253941,"fUSD",-863.61,0.00032876,14,"2024-07-18T18:10:53.941",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596169,1721326253959,"fUSD",-1846.98,0.00032876,14,"2024-07-18T18:10:53.959",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596170,1721326253970,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:53.970",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596171,1721326253981,"fUSD",-260.21633,0.00032876,7,"2024-07-18T18:10:53.981",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596172,1721326253991,"fUSD",-2098.55,0.00032876,14,"2024-07-18T18:10:53.991",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596173,1721326254002,"fUSD",-1715.09,0.00032876,14,"2024-07-18T18:10:54.002",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596174,1721326254012,"fUSD",-1104.17,0.00032876,14,"2024-07-18T18:10:54.012",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596175,1721326254022,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.022",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596176,1721326254032,"fUSD",-1742.29,0.00032876,14,"2024-07-18T18:10:54.032",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596177,1721326254042,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.042",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596178,1721326254052,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.052",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596179,1721326254062,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.062",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596180,1721326254072,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.072",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596181,1721326254083,"fUSD",-1181.37,0.00032876,14,"2024-07-18T18:10:54.083",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596182,1721326254092,"fUSD",-852.78,0.00032876,14,"2024-07-18T18:10:54.092",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596183,1721326254102,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.102",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596184,1721326254112,"fUSD",-2643.88,0.00032876,14,"2024-07-18T18:10:54.112",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596185,1721326254121,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.121",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596186,1721326254131,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.131",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596187,1721326254142,"fUSD",-3221.68,0.00032876,14,"2024-07-18T18:10:54.142",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596188,1721326254152,"fUSD",-715.23,0.00032876,14,"2024-07-18T18:10:54.152",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596189,1721326254166,"fUSD",-715.23,0.00032876,14,"2024-07-18T18:10:54.166",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596190,1721326254175,"fUSD",-715.23,0.00032876,14,"2024-07-18T18:10:54.175",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596191,1721326254185,"fUSD",-715.23,0.00032876,14,"2024-07-18T18:10:54.185",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596192,1721326254198,"fUSD",-715.23,0.00032876,14,"2024-07-18T18:10:54.198",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596193,1721326254209,"fUSD",-715.23,0.00032876,14,"2024-07-18T18:10:54.209",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596194,1721326254219,"fUSD",-2137.14,0.00032876,14,"2024-07-18T18:10:54.219",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596195,1721326254229,"fUSD",-715.23,0.00032876,14,"2024-07-18T18:10:54.229",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596196,1721326254241,"fUSD",-1135.51,0.00032876,14,"2024-07-18T18:10:54.241",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596197,1721326254251,"fUSD",-715.23,0.00032876,14,"2024-07-18T18:10:54.251",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596198,1721326254261,"fUSD",-1507.31,0.00032876,14,"2024-07-18T18:10:54.261",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596199,1721326254271,"fUSD",-715.23,0.00032876,14,"2024-07-18T18:10:54.271",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596200,1721326254282,"fUSD",-715.23,0.00032876,14,"2024-07-18T18:10:54.282",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596201,1721326254292,"fUSD",-635.96284505,0.00032876,14,"2024-07-18T18:10:54.292",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596202,1721326254302,"fUSD",-1494.43,0.00032876,14,"2024-07-18T18:10:54.302",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596203,1721326254311,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.311",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596204,1721326254322,"fUSD",-1227.17,0.00032876,14,"2024-07-18T18:10:54.322",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596205,1721326254332,"fUSD",-526.21538224,0.00032876,14,"2024-07-18T18:10:54.332",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596206,1721326254342,"fUSD",-3469.86,0.00032876,14,"2024-07-18T18:10:54.342",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596207,1721326254352,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.352",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596208,1721326254364,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.364",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596209,1721326254374,"fUSD",-1430.44,0.00032876,14,"2024-07-18T18:10:54.374",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596210,1721326254384,"fUSD",-3443.76,0.00032876,14,"2024-07-18T18:10:54.384",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596211,1721326254393,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:54.393",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596212,1721326254403,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.403",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596213,1721326254412,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:54.412",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596214,1721326254422,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:54.422",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596215,1721326254431,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.431",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596216,1721326254440,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:54.440",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596217,1721326254453,"fUSD",-797.27,0.00032876,14,"2024-07-18T18:10:54.453",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596218,1721326254463,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:54.463",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596219,1721326254472,"fUSD",-1232.54,0.00032876,14,"2024-07-18T18:10:54.472",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596220,1721326254482,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.482",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596221,1721326254493,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.493",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596222,1721326254502,"fUSD",-1308.58,0.00032876,14,"2024-07-18T18:10:54.502",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596223,1721326254512,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:54.512",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596224,1721326254522,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.522",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596225,1721326254532,"fUSD",-3137.36,0.00032876,14,"2024-07-18T18:10:54.532",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596226,1721326254542,"fUSD",-2632.34,0.00032876,14,"2024-07-18T18:10:54.542",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596227,1721326254553,"fUSD",-1121.74,0.00032876,14,"2024-07-18T18:10:54.553",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596228,1721326254563,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.563",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596229,1721326254573,"fUSD",-1572.09,0.00032876,14,"2024-07-18T18:10:54.573",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596230,1721326254582,"fUSD",-3386.84,0.00032876,14,"2024-07-18T18:10:54.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596231,1721326254592,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.592",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596232,1721326254602,"fUSD",-1333.29,0.00032876,14,"2024-07-18T18:10:54.602",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596233,1721326254612,"fUSD",-3037.85,0.00032876,14,"2024-07-18T18:10:54.612",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596234,1721326254622,"fUSD",-1381.51,0.00032876,14,"2024-07-18T18:10:54.622",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596235,1721326254632,"fUSD",-1858.22,0.00032876,14,"2024-07-18T18:10:54.632",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596236,1721326254642,"fUSD",-2701.88,0.00032876,14,"2024-07-18T18:10:54.642",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596237,1721326254652,"fUSD",-522.91,0.00032876,14,"2024-07-18T18:10:54.652",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596238,1721326254662,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.662",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596239,1721326254671,"fUSD",-900.19,0.00032876,14,"2024-07-18T18:10:54.671",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596240,1721326254682,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.682",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596241,1721326254692,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.692",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596242,1721326254707,"fUSD",-2314.89,0.00032876,14,"2024-07-18T18:10:54.707",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596243,1721326254717,"fUSD",-4373.04,0.00032876,14,"2024-07-18T18:10:54.717",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596244,1721326254727,"fUSD",-1932.86,0.00032876,14,"2024-07-18T18:10:54.727",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596245,1721326254738,"fUSD",-2860.29,0.00032876,14,"2024-07-18T18:10:54.738",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596246,1721326254748,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:54.748",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596247,1721326254759,"fUSD",-706.14,0.00032876,14,"2024-07-18T18:10:54.759",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596248,1721326254768,"fUSD",-1072.8575791,0.00032876,14,"2024-07-18T18:10:54.768",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596249,1721326254853,"fUSD",-80.4524209,0.00032876,14,"2024-07-18T18:10:54.853",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596250,1721326254862,"fUSD",-267.05414646,0.00032876,14,"2024-07-18T18:10:54.862",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596251,1721326255410,"fUSD",-280.8686649,0.00032876,14,"2024-07-18T18:10:55.410",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596252,1721326255419,"fUSD",-342.4111303,0.00032876,14,"2024-07-18T18:10:55.419",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596253,1721326255432,"fUSD",-497.0688697,0.00032876,14,"2024-07-18T18:10:55.432",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596254,1721326255442,"fUSD",-158.09205731,0.00032876,14,"2024-07-18T18:10:55.442",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596255,1721326256411,"fUSD",-366.407,0.00030541,2,"2024-07-18T18:10:56.411",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596256,1721326256422,"fUSD",-366.0,0.00032876,5,"2024-07-18T18:10:56.422",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596257,1721326256432,"fUSD",-341.90794269,0.00032876,14,"2024-07-18T18:10:56.432",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596258,1721326256442,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:10:56.442",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596259,1721326256453,"fUSD",-279.62155731,0.00032876,14,"2024-07-18T18:10:56.453",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596260,1721326256464,"fUSD",-220.37844269,0.00032876,14,"2024-07-18T18:10:56.464",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596261,1721326256474,"fUSD",-2107.53,0.00032876,14,"2024-07-18T18:10:56.474",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596262,1721326256483,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:56.483",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596263,1721326256492,"fUSD",-1164.02636249,0.00032876,14,"2024-07-18T18:10:56.492",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596264,1721326256503,"fUSD",-248.61363751,0.00032876,14,"2024-07-18T18:10:56.503",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596265,1721326256512,"fUSD",-144.43707249,0.00032876,14,"2024-07-18T18:10:56.512",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596266,1721326256527,"fUSD",-355.56292751,0.00032876,14,"2024-07-18T18:10:56.527",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596267,1721326256536,"fUSD",-542.39707363,0.00032876,14,"2024-07-18T18:10:56.536",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596268,1721326256551,"fUSD",-639.07292637,0.00032876,14,"2024-07-18T18:10:56.551",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596269,1721326256561,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:56.561",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596270,1721326256571,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:56.571",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596271,1721326256580,"fUSD",-1427.36,0.00032876,14,"2024-07-18T18:10:56.580",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596272,1721326256590,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:10:56.590",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596273,1721326256600,"fUSD",-569.61231163,0.00032876,14,"2024-07-18T18:10:56.600",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596275,1721326958965,"fUSD",-332.27565264,0.00013594,2,"2024-07-18T18:22:38.965",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596276,1721326958993,"fUSD",-3583.0331,0.00013595,2,"2024-07-18T18:22:38.993",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596277,1721326967276,"fUSD",-385.0,0.00013694,2,"2024-07-18T18:22:47.276",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596278,1721326967305,"fUSD",-300.0,0.00013694,2,"2024-07-18T18:22:47.305",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596279,1721326967333,"fUSD",-13116.8377,0.00013695,2,"2024-07-18T18:22:47.333",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596280,1721327001741,"fUSD",-227.41308538,0.00013996,2,"2024-07-18T18:23:21.741",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596281,1721327001763,"fUSD",-264.48691462,0.00016,2,"2024-07-18T18:23:21.763",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596282,1721327025684,"fUSD",20000.0,0.00013695,2,"2024-07-18T18:23:45.684",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596283,1721327042030,"fUSD",-2100.0,0.00016,2,"2024-07-18T18:24:02.030",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596285,1721327157263,"fUSD",1282.78345768,0.0001358,2,"2024-07-18T18:25:57.263",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596301,1721327347562,"fUSD",949.60259577,0.0001358,2,"2024-07-18T18:29:07.562",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596319,1721327432287,"fUSD",-150.0,0.00013989,2,"2024-07-18T18:30:32.287",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596320,1721327432297,"fUSD",-91307.4301235,0.0001399,2,"2024-07-18T18:30:32.297",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596321,1721327432557,"fUSD",-44917.44006611,0.00014,2,"2024-07-18T18:30:32.557",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596322,1721327432592,"fUSD",-58771.25034392,0.00014,2,"2024-07-18T18:30:32.592",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596323,1721327432603,"fUSD",-392733.69715688,0.00014,2,"2024-07-18T18:30:32.603",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596324,1721327432613,"fUSD",-6386.09205608,0.000147,2,"2024-07-18T18:30:32.613",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596325,1721327432623,"fUSD",-19962.48085725,0.000148,2,"2024-07-18T18:30:32.623",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596326,1721327432638,"fUSD",-267.62549217,0.00015,14,"2024-07-18T18:30:32.638",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596327,1721327432648,"fUSD",-195.0,0.00015108,2,"2024-07-18T18:30:32.648",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596328,1721327432658,"fUSD",-2128.0798,0.000159,2,"2024-07-18T18:30:32.658",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596329,1721327432668,"fUSD",-2635.51308538,0.00016,2,"2024-07-18T18:30:32.668",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596330,1721327432677,"fUSD",-250.0,0.00016425,2,"2024-07-18T18:30:32.677",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596331,1721327432686,"fUSD",-791.33549647,0.0001646,2,"2024-07-18T18:30:32.686",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596332,1721327432695,"fUSD",-1024.63553683,0.0001646,2,"2024-07-18T18:30:32.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596333,1721327432704,"fUSD",-227.41308538,0.00016855,2,"2024-07-18T18:30:32.704",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596334,1721327432714,"fUSD",-6386.09205599,0.00016876,2,"2024-07-18T18:30:32.714",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596335,1721327432723,"fUSD",-1371.59346475,0.00016964,2,"2024-07-18T18:30:32.723",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596336,1721327432733,"fUSD",-19962.48085722,0.00016965,2,"2024-07-18T18:30:32.733",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596337,1721327432742,"fUSD",-5608.94443968,0.00017259,2,"2024-07-18T18:30:32.742",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596338,1721327432752,"fUSD",-3445.47650564,0.00017533,2,"2024-07-18T18:30:32.752",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596339,1721327432761,"fUSD",-1091.2439876,0.00017533,2,"2024-07-18T18:30:32.761",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596340,1721327432771,"fUSD",-346.76731995,0.00017795,2,"2024-07-18T18:30:32.771",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596341,1721327432780,"fUSD",-9130.74301235,0.00017796,2,"2024-07-18T18:30:32.780",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596342,1721327432789,"fUSD",-2279.10597725,0.00017803,3,"2024-07-18T18:30:32.789",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596343,1721327432798,"fUSD",-721.34365302,0.00017879,2,"2024-07-18T18:30:32.798",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596344,1721327432807,"fUSD",-5173.78103756,0.0001878,2,"2024-07-18T18:30:32.807",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596345,1721327432816,"fUSD",-6386.09205599,0.00019052,2,"2024-07-18T18:30:32.816",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596346,1721327432826,"fUSD",-19962.48085722,0.0001913,2,"2024-07-18T18:30:32.826",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596347,1721327432835,"fUSD",-674.86,0.00019636,2,"2024-07-18T18:30:32.835",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596348,1721327432844,"fUSD",-250.0,0.00019653,2,"2024-07-18T18:30:32.844",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596349,1721327432853,"fUSD",-188.4103101,0.0002,2,"2024-07-18T18:30:32.853",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596350,1721327432862,"fUSD",-327.58779712,0.0002,2,"2024-07-18T18:30:32.862",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596351,1721327432872,"fUSD",-401.31,0.0002053,2,"2024-07-18T18:30:32.872",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596352,1721327432881,"fUSD",-6386.09205599,0.00021228,2,"2024-07-18T18:30:32.881",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596353,1721327432891,"fUSD",-19962.48085722,0.00021294,2,"2024-07-18T18:30:32.891",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596354,1721327432901,"fUSD",-9130.74301235,0.00021634,3,"2024-07-18T18:30:32.901",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596355,1721327432911,"fUSD",-499.99,0.00021644,2,"2024-07-18T18:30:32.911",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596356,1721327432920,"fUSD",-154.04,0.00021644,2,"2024-07-18T18:30:32.920",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596357,1721327432930,"fUSD",-1079.44788604,0.00021917,2,"2024-07-18T18:30:32.930",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596358,1721327432939,"fUSD",-205.81,0.00021918,2,"2024-07-18T18:30:32.939",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596359,1721327432949,"fUSD",-674.86,0.00022091,2,"2024-07-18T18:30:32.949",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596360,1721327432958,"fUSD",-152.40015854,0.00022754,2,"2024-07-18T18:30:32.958",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596361,1721327432968,"fUSD",-401.31,0.00022794,2,"2024-07-18T18:30:32.968",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596362,1721327432978,"fUSD",-700.38501093,0.000232,2,"2024-07-18T18:30:32.978",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596363,1721327432987,"fUSD",-6386.09205599,0.00023404,2,"2024-07-18T18:30:32.987",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596364,1721327432997,"fUSD",-19962.48085722,0.00023459,2,"2024-07-18T18:30:32.997",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596365,1721327433007,"fUSD",-1927.92209274,0.0002354,2,"2024-07-18T18:30:33.007",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596366,1721327433016,"fUSD",-154.98095525,0.00023924,2,"2024-07-18T18:30:33.016",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596367,1721327433025,"fUSD",-2751.0,0.00024168,2,"2024-07-18T18:30:33.025",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596368,1721327433035,"fUSD",-674.86,0.00024545,2,"2024-07-18T18:30:33.035",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596369,1721327433045,"fUSD",-156.45941071,0.00024764,2,"2024-07-18T18:30:33.045",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596370,1721327433055,"fUSD",-401.31,0.00025058,2,"2024-07-18T18:30:33.055",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596371,1721327433065,"fUSD",-6386.09205599,0.00025579,2,"2024-07-18T18:30:33.065",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596372,1721327433075,"fUSD",-19962.48085722,0.00025624,2,"2024-07-18T18:30:33.075",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596373,1721327433085,"fUSD",-322.66,0.00026765,120,"2024-07-18T18:30:33.085",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596374,1721327433094,"fUSD",-674.86,0.00027,2,"2024-07-18T18:30:33.094",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596375,1721327433104,"fUSD",-250.0,0.00027055,2,"2024-07-18T18:30:33.104",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596376,1721327433113,"fUSD",-1783.01,0.00027055,2,"2024-07-18T18:30:33.113",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596377,1721327433122,"fUSD",-401.31,0.00027322,2,"2024-07-18T18:30:33.122",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596378,1721327433132,"fUSD",-6386.09205599,0.00027755,2,"2024-07-18T18:30:33.132",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596379,1721327433142,"fUSD",-19962.48085722,0.00027789,2,"2024-07-18T18:30:33.142",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596380,1721327433153,"fUSD",-153.58723867,0.00027935,2,"2024-07-18T18:30:33.153",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596381,1721327433163,"fUSD",-299.2,0.00027958,2,"2024-07-18T18:30:33.163",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596382,1721327433173,"fUSD",-193.53,0.00028079,30,"2024-07-18T18:30:33.173",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596383,1721327433183,"fUSD",-150.0,0.00028753,2,"2024-07-18T18:30:33.183",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596384,1721327433192,"fUSD",-200.0,0.00028819,2,"2024-07-18T18:30:33.192",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596385,1721327433201,"fUSD",-150.32699265,0.00028995,2,"2024-07-18T18:30:33.201",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596386,1721327433211,"fUSD",-162.71,0.00029,2,"2024-07-18T18:30:33.211",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596387,1721327433220,"fUSD",-213.08,0.00029095,120,"2024-07-18T18:30:33.220",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596388,1721327433229,"fUSD",-674.86,0.00029454,2,"2024-07-18T18:30:33.229",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596389,1721327433238,"fUSD",-401.31,0.00029586,2,"2024-07-18T18:30:33.238",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596390,1721327433248,"fUSD",-150.0,0.00029726,2,"2024-07-18T18:30:33.248",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596391,1721327433257,"fUSD",-331.88,0.00029735,2,"2024-07-18T18:30:33.257",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596392,1721327433266,"fUSD",-158.07,0.00029815,2,"2024-07-18T18:30:33.266",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596393,1721327433277,"fUSD",-351.0,0.00029868,2,"2024-07-18T18:30:33.277",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596394,1721327433286,"fUSD",-154.04,0.00029883,2,"2024-07-18T18:30:33.286",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596395,1721327433295,"fUSD",-6386.09205599,0.00029931,15,"2024-07-18T18:30:33.295",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596396,1721327433304,"fUSD",-19962.48085722,0.00029953,15,"2024-07-18T18:30:33.304",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596397,1721327433314,"fUSD",-218.0,0.0003,2,"2024-07-18T18:30:33.314",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596398,1721327433323,"fUSD",-322.66,0.00030111,120,"2024-07-18T18:30:33.323",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596399,1721327433333,"fUSD",-54784.4580741,0.00030537,5,"2024-07-18T18:30:33.333",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596400,1721327433342,"fUSD",-3413.15065636,0.00030537,5,"2024-07-18T18:30:33.342",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596401,1721327433352,"fUSD",-105654.0,0.00030547,2,"2024-07-18T18:30:33.352",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596402,1721327433362,"fUSD",-293.64006704,0.00030599,2,"2024-07-18T18:30:33.362",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596403,1721327433372,"fUSD",-150.0,0.00030699,2,"2024-07-18T18:30:33.372",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596404,1721327433381,"fUSD",-1706.57532818,0.00030963,5,"2024-07-18T18:30:33.381",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596405,1721327433391,"fUSD",-1313.98357786,0.00030974,30,"2024-07-18T18:30:33.391",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596406,1721327433402,"fUSD",-1406.27066977,0.0003121,2,"2024-07-18T18:30:33.402",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596407,1721327433412,"fUSD",-299.2,0.00031453,2,"2024-07-18T18:30:33.412",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596408,1721327433421,"fUSD",-180.0,0.00031616,2,"2024-07-18T18:30:33.421",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596409,1721327433431,"fUSD",-150.0,0.00031672,2,"2024-07-18T18:30:33.431",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596410,1721327433441,"fUSD",-2000.0,0.000318,2,"2024-07-18T18:30:33.441",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596411,1721327433451,"fUSD",-401.31,0.0003185,2,"2024-07-18T18:30:33.451",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596412,1721327433460,"fUSD",-155.0,0.00031885,4,"2024-07-18T18:30:33.460",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596413,1721327433470,"fUSD",-299.59792414,0.000319,2,"2024-07-18T18:30:33.470",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596414,1721327433480,"fUSD",-150.0,0.00032012,2,"2024-07-18T18:30:33.480",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596415,1721327433490,"fUSD",-6386.09205599,0.00032107,15,"2024-07-18T18:30:33.490",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596416,1721327433500,"fUSD",-19962.48085722,0.00032118,15,"2024-07-18T18:30:33.500",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596417,1721327433510,"fUSD",-9130.74301235,0.00032361,5,"2024-07-18T18:30:33.510",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596418,1721327433519,"fUSD",-1706.57532818,0.00032361,5,"2024-07-18T18:30:33.519",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596419,1721327433529,"fUSD",-334.5742,0.00032371,2,"2024-07-18T18:30:33.529",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596420,1721327433539,"fUSD",-342.586,0.00032371,2,"2024-07-18T18:30:33.539",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596421,1721327433554,"fUSD",-27392.229037,0.00032461,5,"2024-07-18T18:30:33.554",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596422,1721327433565,"fUSD",-3413.15065636,0.00032461,5,"2024-07-18T18:30:33.565",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596423,1721327433575,"fUSD",-17406.0597064,0.0003247,4,"2024-07-18T18:30:33.575",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596424,1721327433586,"fUSD",-5117.0,0.00032471,2,"2024-07-18T18:30:33.586",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596425,1721327433596,"fUSD",-1829.0,0.00032471,2,"2024-07-18T18:30:33.596",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596426,1721327433606,"fUSD",-5823.0,0.00032471,2,"2024-07-18T18:30:33.606",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596427,1721327433615,"fUSD",-1231.11,0.00032471,2,"2024-07-18T18:30:33.615",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596428,1721327433625,"fUSD",-310.66261491,0.00032508,2,"2024-07-18T18:30:33.625",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596429,1721327433636,"fUSD",-854.1422,0.0003255,2,"2024-07-18T18:30:33.636",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596430,1721327433647,"fUSD",-9130.74301235,0.00032588,5,"2024-07-18T18:30:33.647",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596431,1721327433656,"fUSD",-1706.57532818,0.00032588,5,"2024-07-18T18:30:33.656",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596432,1721327433666,"fUSD",-18261.4860247,0.00032589,5,"2024-07-18T18:30:33.666",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596433,1721327433676,"fUSD",-1706.57532818,0.00032589,5,"2024-07-18T18:30:33.676",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596434,1721327433685,"fUSD",-697.09,0.00032603,10,"2024-07-18T18:30:33.685",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596435,1721327433695,"fUSD",-500.0,0.00032613,2,"2024-07-18T18:30:33.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596436,1721327433704,"fUSD",-200.0,0.00032613,2,"2024-07-18T18:30:33.704",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596437,1721327433714,"fUSD",-2715.87612291,0.00032635,2,"2024-07-18T18:30:33.714",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596438,1721327433724,"fUSD",-150.0,0.00032645,2,"2024-07-18T18:30:33.724",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596439,1721327433734,"fUSD",-3000.0,0.00032681,14,"2024-07-18T18:30:33.734",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596440,1721327433743,"fUSD",-1559.971896,0.000327,2,"2024-07-18T18:30:33.743",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596441,1721327433753,"fUSD",-433.14726354,0.00032745,4,"2024-07-18T18:30:33.753",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596442,1721327433763,"fUSD",-1706.57532818,0.00032755,5,"2024-07-18T18:30:33.763",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596443,1721327433773,"fUSD",-2000.0,0.00032756,2,"2024-07-18T18:30:33.773",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596444,1721327433782,"fUSD",-321.44547856,0.00032766,2,"2024-07-18T18:30:33.782",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596445,1721327433791,"fUSD",-9130.74301235,0.00032766,5,"2024-07-18T18:30:33.791",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596446,1721327433801,"fUSD",-1706.57532818,0.00032766,5,"2024-07-18T18:30:33.801",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596447,1721327433811,"fUSD",-1000.0,0.00032776,2,"2024-07-18T18:30:33.811",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596448,1721327433820,"fUSD",-1235.6588,0.00032776,2,"2024-07-18T18:30:33.820",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596449,1721327433829,"fUSD",-11790.4693,0.00032776,2,"2024-07-18T18:30:33.829",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596450,1721327433839,"fUSD",-152.03045111,0.00032776,2,"2024-07-18T18:30:33.839",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596451,1721327433849,"fUSD",-6335.46723555,0.00032776,2,"2024-07-18T18:30:33.849",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596452,1721327433858,"fUSD",-150.0,0.000328,2,"2024-07-18T18:30:33.858",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596453,1721327433867,"fUSD",-258.0,0.000328,6,"2024-07-18T18:30:33.867",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596454,1721327433877,"fUSD",-310.66261492,0.00032801,2,"2024-07-18T18:30:33.877",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596455,1721327433887,"fUSD",-155.0,0.00032815,4,"2024-07-18T18:30:33.887",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596456,1721327433897,"fUSD",-9130.74301235,0.00032816,5,"2024-07-18T18:30:33.897",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596457,1721327433907,"fUSD",-1706.57532818,0.00032816,5,"2024-07-18T18:30:33.907",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596458,1721327433916,"fUSD",-9130.74301235,0.00032841,5,"2024-07-18T18:30:33.916",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596459,1721327433926,"fUSD",-179.70031025,0.00032846,4,"2024-07-18T18:30:33.926",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596460,1721327433936,"fUSD",-1719.02742377,0.00032847,120,"2024-07-18T18:30:33.936",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596461,1721327433945,"fUSD",-369.18293041,0.00032847,4,"2024-07-18T18:30:33.945",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596462,1721327433955,"fUSD",-876.50015893,0.00032848,4,"2024-07-18T18:30:33.955",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596463,1721327433965,"fUSD",-179.70031025,0.00032848,4,"2024-07-18T18:30:33.965",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596464,1721327433974,"fUSD",-18261.4860247,0.00032856,5,"2024-07-18T18:30:33.974",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596465,1721327433983,"fUSD",-16015.39087149,0.00032856,5,"2024-07-18T18:30:33.983",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596466,1721327434039,"fUSD",-1050.36241031,0.00032856,5,"2024-07-18T18:30:34.039",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596467,1721327434049,"fUSD",-207.7416166,0.00032865,10,"2024-07-18T18:30:34.049",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596468,1721327434058,"fUSD",-7560.06117549,0.00032866,5,"2024-07-18T18:30:34.058",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596469,1721327434069,"fUSD",-266.95294903,0.00032866,5,"2024-07-18T18:30:34.069",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596470,1721327434100,"fUSD",-2.48452609,0.00032866,5,"2024-07-18T18:30:34.100",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596471,1721327434111,"fUSD",-5823.10397479,0.00032866,5,"2024-07-18T18:30:34.111",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596472,1721327434120,"fUSD",-704.85523111,0.00032866,2,"2024-07-18T18:30:34.120",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596473,1721327434129,"fUSD",-911.8307941,0.00032866,2,"2024-07-18T18:30:34.129",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596474,1721327434180,"fUSD",-633.42674098,0.00032866,2,"2024-07-18T18:30:34.180",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596475,1721327434190,"fUSD",-85.00066648,0.00032874,4,"2024-07-18T18:30:34.190",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596476,1721327434202,"fUSD",-551.29288503,0.00032874,4,"2024-07-18T18:30:34.202",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596477,1721327434213,"fUSD",-582.92504737,0.00032874,4,"2024-07-18T18:30:34.213",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596478,1721327434224,"fUSD",-1217.02140112,0.00032874,4,"2024-07-18T18:30:34.224",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596479,1721327434233,"fUSD",-303.50037118,0.00032874,4,"2024-07-18T18:30:34.233",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596480,1721327434243,"fUSD",-194.69317522,0.00032875,2,"2024-07-18T18:30:34.243",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596481,1721327434252,"fUSD",-329.0,0.00032876,5,"2024-07-18T18:30:34.252",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596482,1721327434262,"fUSD",-809.73575064,0.00032876,2,"2024-07-18T18:30:34.262",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596483,1721327434272,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.272",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596484,1721327434281,"fUSD",-246.06,0.00032876,7,"2024-07-18T18:30:34.281",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596485,1721327434291,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.291",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596486,1721327434300,"fUSD",-200.0,0.00032876,14,"2024-07-18T18:30:34.300",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596487,1721327434309,"fUSD",-316.31326611,0.00032876,14,"2024-07-18T18:30:34.309",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596488,1721327434321,"fUSD",-183.68673389,0.00032876,14,"2024-07-18T18:30:34.321",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596489,1721327434331,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.331",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596490,1721327434340,"fUSD",-1536.8,0.00032876,14,"2024-07-18T18:30:34.340",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596491,1721327434349,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.349",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596492,1721327434359,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.359",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596493,1721327434368,"fUSD",-502.67503772,0.00032876,14,"2024-07-18T18:30:34.368",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596494,1721327434388,"fUSD",-359.58496228,0.00032876,14,"2024-07-18T18:30:34.388",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596495,1721327434398,"fUSD",-451.91014675,0.00032876,14,"2024-07-18T18:30:34.398",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596496,1721327434407,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.407",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596497,1721327434417,"fUSD",-743.75,0.00032876,14,"2024-07-18T18:30:34.417",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596498,1721327434428,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.428",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596499,1721327434438,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.438",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596500,1721327434447,"fUSD",-1457.65,0.00032876,14,"2024-07-18T18:30:34.447",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596501,1721327434457,"fUSD",-1080.42,0.00032876,14,"2024-07-18T18:30:34.457",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596502,1721327434466,"fUSD",-312.51065247,0.00032876,14,"2024-07-18T18:30:34.466",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596503,1721327434476,"fUSD",-1495.98,0.00032876,14,"2024-07-18T18:30:34.476",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596504,1721327434485,"fUSD",-1061.65715229,0.00032876,14,"2024-07-18T18:30:34.485",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596505,1721327434505,"fUSD",-307.8334,0.00032876,14,"2024-07-18T18:30:34.505",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596506,1721327434517,"fUSD",-483.33944771,0.00032876,14,"2024-07-18T18:30:34.517",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596507,1721327434526,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.526",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596508,1721327434536,"fUSD",-341.42406385,0.00032876,14,"2024-07-18T18:30:34.536",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596509,1721327434556,"fUSD",-380.37593615,0.00032876,14,"2024-07-18T18:30:34.556",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596510,1721327434566,"fUSD",-191.24347284,0.00032876,14,"2024-07-18T18:30:34.566",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596511,1721327434577,"fUSD",-308.75652716,0.00032876,14,"2024-07-18T18:30:34.577",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596512,1721327434587,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.587",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596513,1721327434597,"fUSD",-100.92343841,0.00032876,14,"2024-07-18T18:30:34.597",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596514,1721327434608,"fUSD",-399.07656159,0.00032876,14,"2024-07-18T18:30:34.608",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596515,1721327434618,"fUSD",-236.06343841,0.00032876,14,"2024-07-18T18:30:34.618",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596516,1721327434636,"fUSD",-1416.90656159,0.00032876,14,"2024-07-18T18:30:34.636",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596517,1721327434646,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.646",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596518,1721327434656,"fUSD",-169.68145013,0.00032876,14,"2024-07-18T18:30:34.656",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596519,1721327434666,"fUSD",-1299.88,0.00032876,14,"2024-07-18T18:30:34.666",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596520,1721327434675,"fUSD",-283.0344301,0.00032876,14,"2024-07-18T18:30:34.675",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596521,1721327434691,"fUSD",-216.9655699,0.00032876,14,"2024-07-18T18:30:34.691",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596522,1721327434700,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.700",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596523,1721327434710,"fUSD",-84.6144301,0.00032876,14,"2024-07-18T18:30:34.710",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596524,1721327434721,"fUSD",-415.3855699,0.00032876,14,"2024-07-18T18:30:34.721",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596525,1721327434731,"fUSD",-1090.62,0.00032876,14,"2024-07-18T18:30:34.731",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596526,1721327434740,"fUSD",-636.84953145,0.00032876,14,"2024-07-18T18:30:34.740",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596527,1721327434749,"fUSD",-643.36,0.00032876,14,"2024-07-18T18:30:34.749",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596528,1721327434758,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.758",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596529,1721327434768,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.768",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596530,1721327434778,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.778",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596531,1721327434787,"fUSD",-512.59,0.00032876,14,"2024-07-18T18:30:34.787",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596532,1721327434796,"fUSD",-731.4,0.00032876,14,"2024-07-18T18:30:34.796",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596533,1721327434805,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.805",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596534,1721327434815,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.815",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596535,1721327434826,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.826",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596536,1721327434835,"fUSD",-911.55,0.00032876,14,"2024-07-18T18:30:34.835",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596537,1721327434844,"fUSD",-594.55,0.00032876,14,"2024-07-18T18:30:34.844",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596538,1721327434853,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.853",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596539,1721327434862,"fUSD",-843.65,0.00032876,14,"2024-07-18T18:30:34.862",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596540,1721327434872,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.872",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596541,1721327434881,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.881",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596542,1721327434890,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.890",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596543,1721327434902,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.902",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596544,1721327434911,"fUSD",-856.69,0.00032876,14,"2024-07-18T18:30:34.911",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596545,1721327434920,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.920",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596546,1721327434929,"fUSD",-291.86464264,0.00032876,14,"2024-07-18T18:30:34.929",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596547,1721327434940,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.940",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596548,1721327434949,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.949",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596549,1721327434958,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.958",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596550,1721327434967,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.967",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596551,1721327434977,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.977",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596552,1721327434986,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.986",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596553,1721327434996,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:34.996",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596554,1721327435006,"fUSD",-673.29,0.00032876,14,"2024-07-18T18:30:35.006",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596555,1721327435015,"fUSD",-1370.48,0.00032876,14,"2024-07-18T18:30:35.015",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596556,1721327435024,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:35.024",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596557,1721327435033,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:35.033",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596558,1721327435042,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:35.042",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596559,1721327435051,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:35.051",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596560,1721327435062,"fUSD",-645.35,0.00032876,14,"2024-07-18T18:30:35.062",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596561,1721327435071,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:35.071",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596562,1721327435080,"fUSD",-654.49,0.00032876,14,"2024-07-18T18:30:35.080",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596563,1721327435089,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:35.089",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596564,1721327435099,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:35.099",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596565,1721327435108,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:35.108",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596566,1721327435119,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:35.119",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596567,1721327435131,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:35.131",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596568,1721327435141,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:35.141",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596569,1721327435153,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:35.153",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596570,1721327435162,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:35.162",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596571,1721327435171,"fUSD",-928.99,0.00032876,14,"2024-07-18T18:30:35.171",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596572,1721327435180,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:35.180",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596573,1721327435189,"fUSD",-149.03156801,0.00032876,14,"2024-07-18T18:30:35.189",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596574,1721327435205,"fUSD",-350.96843199,0.00032876,14,"2024-07-18T18:30:35.205",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596575,1721327435214,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:35.214",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596576,1721327435224,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:35.224",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596577,1721327435235,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:35.235",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596578,1721327435245,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:35.245",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596579,1721327435254,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:35.254",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596580,1721327435264,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:35.264",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596581,1721327435274,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:35.274",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596582,1721327435283,"fUSD",-1484.12,0.00032876,14,"2024-07-18T18:30:35.283",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596583,1721327435292,"fUSD",-536.43,0.00032876,2,"2024-07-18T18:30:35.292",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596584,1721327435301,"fUSD",-188.52352848,0.00032876,14,"2024-07-18T18:30:35.301",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596588,1721327437777,"fUSD",-329.36832994,0.000146,2,"2024-07-18T18:30:37.777",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596589,1721327437787,"fUSD",-1322.78,0.00019986,2,"2024-07-18T18:30:37.787",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596590,1721327437796,"fUSD",-1201.0,0.00032471,2,"2024-07-18T18:30:37.796",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596591,1721327437806,"fUSD",-546.85167006,0.00032744,2,"2024-07-18T18:30:37.806",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596592,1721327437817,"fUSD",-410.19142791,0.00032744,2,"2024-07-18T18:30:37.817",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596593,1721327437832,"fUSD",-295.87839058,0.00032744,2,"2024-07-18T18:30:37.832",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596594,1721327437842,"fUSD",-347.22587627,0.0003284,4,"2024-07-18T18:30:37.842",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596595,1721327437851,"fUSD",-1719.02742377,0.0003284,120,"2024-07-18T18:30:37.851",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596596,1721327437861,"fUSD",-232.51594487,0.00032846,4,"2024-07-18T18:30:37.861",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596597,1721327438128,"fUSD",-345.0,0.00032846,4,"2024-07-18T18:30:38.128",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596598,1721327438141,"fUSD",-298.98421406,0.00032846,4,"2024-07-18T18:30:38.141",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596599,1721327438153,"fUSD",-311.47647152,0.00032876,14,"2024-07-18T18:30:38.153",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596600,1721327438162,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.162",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596601,1721327438172,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.172",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596602,1721327438181,"fUSD",-282.13870465,0.00032876,14,"2024-07-18T18:30:38.181",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596603,1721327438192,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.192",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596604,1721327438201,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.201",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596605,1721327438211,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.211",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596606,1721327438220,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.220",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596607,1721327438230,"fUSD",-1670.5,0.00032876,14,"2024-07-18T18:30:38.230",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596608,1721327438240,"fUSD",-202.0423573,0.00032876,14,"2024-07-18T18:30:38.240",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596609,1721327438249,"fUSD",-800.32,0.00032876,14,"2024-07-18T18:30:38.249",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596610,1721327438259,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.259",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596613,1721327438269,"fUSD",-961.11,0.00032876,14,"2024-07-18T18:30:38.269",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596616,1721327438278,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.278",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596619,1721327438288,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.288",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596623,1721327438298,"fUSD",-517.75883826,0.00032876,14,"2024-07-18T18:30:38.298",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596627,1721327438307,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.307",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596630,1721327438316,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.316",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596633,1721327438325,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.325",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596636,1721327438335,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.335",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596640,1721327438345,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.345",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596642,1721327438354,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.354",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596644,1721327438364,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:30:38.364",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596646,1721327438373,"fUSD",-232.020325,0.00032876,7,"2024-07-18T18:30:38.373",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596648,1721327438383,"fUSD",-1599.05,0.00032876,14,"2024-07-18T18:30:38.383",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596650,1721327438392,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596651,1721327438404,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.404",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596652,1721327438413,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.413",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596653,1721327438422,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:30:38.422",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596654,1721327438433,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:30:38.433",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596655,1721327438442,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.442",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596656,1721327438452,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.452",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596657,1721327438463,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.463",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596658,1721327438472,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.472",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596659,1721327438482,"fUSD",-1828.7,0.00032876,14,"2024-07-18T18:30:38.482",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596660,1721327438491,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.491",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596661,1721327438500,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.500",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596662,1721327438510,"fUSD",-1238.59,0.00032876,14,"2024-07-18T18:30:38.510",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596663,1721327438520,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.520",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596664,1721327438529,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.529",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596665,1721327438539,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:30:38.539",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596666,1721327438550,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:30:38.550",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596667,1721327438562,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.562",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596668,1721327438571,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.571",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596669,1721327438581,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:30:38.581",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596670,1721327438591,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:30:38.591",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596671,1721327438600,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.600",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596672,1721327438610,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.610",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596673,1721327438619,"fUSD",-1310.0,0.00032876,14,"2024-07-18T18:30:38.619",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596674,1721327438629,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.629",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596675,1721327438639,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.639",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596676,1721327438649,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.649",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596677,1721327438659,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.659",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596678,1721327438668,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.668",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596679,1721327438677,"fUSD",-787.46,0.00032876,14,"2024-07-18T18:30:38.677",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596680,1721327438686,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.686",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596681,1721327438695,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596682,1721327438705,"fUSD",-733.48,0.00032876,14,"2024-07-18T18:30:38.705",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596683,1721327438715,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.715",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596684,1721327438725,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.725",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596685,1721327438734,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.734",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596686,1721327438744,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.744",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596687,1721327438753,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.753",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596688,1721327438762,"fUSD",-1756.96,0.00032876,14,"2024-07-18T18:30:38.762",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596689,1721327438772,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.772",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596690,1721327438782,"fUSD",-1473.11,0.00032876,14,"2024-07-18T18:30:38.782",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596691,1721327438792,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.792",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596692,1721327438803,"fUSD",-533.28,0.00032876,14,"2024-07-18T18:30:38.803",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596693,1721327438812,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.812",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596694,1721327438822,"fUSD",-553.39,0.00032876,14,"2024-07-18T18:30:38.822",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596695,1721327438831,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.831",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596696,1721327438841,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.841",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596697,1721327438850,"fUSD",-519.09,0.00032876,14,"2024-07-18T18:30:38.850",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596698,1721327438860,"fUSD",-532.48,0.00032876,14,"2024-07-18T18:30:38.860",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596699,1721327438869,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.869",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596700,1721327438883,"fUSD",-1239.53,0.00032876,14,"2024-07-18T18:30:38.883",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596701,1721327438893,"fUSD",-502.63940036,0.00032876,14,"2024-07-18T18:30:38.893",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596702,1721327438904,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.904",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596703,1721327438913,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.913",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596704,1721327438923,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.923",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596705,1721327438932,"fUSD",-525.11065624,0.00032876,14,"2024-07-18T18:30:38.932",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596706,1721327438942,"fUSD",-1019.32,0.00032876,14,"2024-07-18T18:30:38.942",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596707,1721327438953,"fUSD",-2035.42,0.00032876,14,"2024-07-18T18:30:38.953",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596708,1721327438962,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.962",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596709,1721327438972,"fUSD",-219.93185005,0.00032876,2,"2024-07-18T18:30:38.972",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596710,1721327438982,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:38.982",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596711,1721327438991,"fUSD",-2345.63,0.00032876,14,"2024-07-18T18:30:38.991",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596712,1721327439000,"fUSD",-962.6,0.00032876,14,"2024-07-18T18:30:39.000",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596713,1721327439009,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.009",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596714,1721327439019,"fUSD",-505.92868998,0.00032876,14,"2024-07-18T18:30:39.019",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596715,1721327439029,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.029",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596716,1721327439039,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.039",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596717,1721327439050,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.050",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596718,1721327439060,"fUSD",-833.1,0.00032876,14,"2024-07-18T18:30:39.060",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596719,1721327439070,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.070",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596720,1721327439079,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.079",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596721,1721327439089,"fUSD",-584.38,0.00032876,14,"2024-07-18T18:30:39.089",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596722,1721327439098,"fUSD",-819.8,0.00032876,14,"2024-07-18T18:30:39.098",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596723,1721327439109,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.109",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596724,1721327439119,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.119",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596725,1721327439128,"fUSD",-1955.74,0.00032876,14,"2024-07-18T18:30:39.128",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596726,1721327439138,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.138",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596727,1721327439149,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.149",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596728,1721327439159,"fUSD",-1229.68,0.00032876,14,"2024-07-18T18:30:39.159",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596729,1721327439168,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.168",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596730,1721327439178,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.178",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596731,1721327439188,"fUSD",-255.0525503,0.00032876,14,"2024-07-18T18:30:39.188",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596732,1721327439198,"fUSD",-554.88,0.00032876,14,"2024-07-18T18:30:39.198",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596733,1721327439208,"fUSD",-960.65,0.00032876,14,"2024-07-18T18:30:39.208",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596734,1721327439218,"fUSD",-893.97,0.00032876,14,"2024-07-18T18:30:39.218",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596735,1721327439227,"fUSD",-540.26,0.00032876,14,"2024-07-18T18:30:39.227",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596736,1721327439237,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.237",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596737,1721327439247,"fUSD",-892.98,0.00032876,14,"2024-07-18T18:30:39.247",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596738,1721327439257,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.257",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596739,1721327439267,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.267",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596740,1721327439276,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.276",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596741,1721327439286,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.286",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596742,1721327439296,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.296",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596743,1721327439306,"fUSD",-523.35,0.00032876,14,"2024-07-18T18:30:39.306",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596744,1721327439316,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.316",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596745,1721327439326,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.326",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596746,1721327439336,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.336",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596747,1721327439346,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.346",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596748,1721327439356,"fUSD",-594.38,0.00032876,14,"2024-07-18T18:30:39.356",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596749,1721327439366,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.366",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596750,1721327439376,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.376",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596751,1721327439385,"fUSD",-1267.85,0.00032876,14,"2024-07-18T18:30:39.385",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596752,1721327439395,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.395",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596753,1721327439405,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.405",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596754,1721327439415,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.415",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596755,1721327439425,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.425",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596756,1721327439435,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.435",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596757,1721327439444,"fUSD",-1488.6,0.00032876,14,"2024-07-18T18:30:39.444",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596758,1721327439454,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.454",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596759,1721327439463,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.463",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596760,1721327439473,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.473",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596761,1721327439483,"fUSD",-523.97,0.00032876,14,"2024-07-18T18:30:39.483",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596762,1721327439492,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.492",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596763,1721327439502,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.502",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596764,1721327439511,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.511",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596765,1721327439521,"fUSD",-748.58,0.00032876,14,"2024-07-18T18:30:39.521",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596766,1721327439530,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.530",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596767,1721327439541,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.541",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596768,1721327439556,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.556",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596769,1721327439567,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.567",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596770,1721327439576,"fUSD",-1852.63,0.00032876,14,"2024-07-18T18:30:39.576",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596771,1721327439587,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.587",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596772,1721327439598,"fUSD",-750.59,0.00032876,14,"2024-07-18T18:30:39.598",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596773,1721327439607,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.607",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596774,1721327439617,"fUSD",-1659.07,0.00032876,14,"2024-07-18T18:30:39.617",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596775,1721327439629,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.629",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596776,1721327439640,"fUSD",-631.23770572,0.00032876,14,"2024-07-18T18:30:39.640",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596777,1721327439651,"fUSD",-583.11,0.00032876,14,"2024-07-18T18:30:39.651",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596778,1721327439661,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.661",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596779,1721327439671,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.671",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596780,1721327439681,"fUSD",-642.65,0.00032876,14,"2024-07-18T18:30:39.681",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596781,1721327439690,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.690",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596782,1721327439700,"fUSD",-169.753946,0.00032876,7,"2024-07-18T18:30:39.700",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596783,1721327439710,"fUSD",-169.753946,0.00032876,7,"2024-07-18T18:30:39.710",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596784,1721327439720,"fUSD",-169.753946,0.00032876,7,"2024-07-18T18:30:39.720",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596785,1721327439729,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.729",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596786,1721327439738,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.738",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596787,1721327439748,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.748",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596788,1721327439758,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.758",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596789,1721327439767,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.767",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596790,1721327439777,"fUSD",-169.753946,0.00032876,7,"2024-07-18T18:30:39.777",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596791,1721327439786,"fUSD",-169.753946,0.00032876,7,"2024-07-18T18:30:39.786",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596792,1721327439796,"fUSD",-169.753946,0.00032876,7,"2024-07-18T18:30:39.796",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596793,1721327439805,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.805",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596794,1721327439815,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.815",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596795,1721327439826,"fUSD",-2156.56,0.00032876,2,"2024-07-18T18:30:39.826",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596796,1721327439836,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.836",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596797,1721327439845,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.845",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596798,1721327439855,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.855",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596799,1721327439864,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.864",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596800,1721327439874,"fUSD",-214.03037055,0.00032876,14,"2024-07-18T18:30:39.874",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596801,1721327439883,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.883",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596802,1721327439893,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.893",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596803,1721327439904,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.904",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596804,1721327439914,"fUSD",-563.2,0.00032876,14,"2024-07-18T18:30:39.914",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596805,1721327439924,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.924",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596806,1721327439933,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.933",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596807,1721327439943,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.943",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596808,1721327439953,"fUSD",-1092.63,0.00032876,14,"2024-07-18T18:30:39.953",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596809,1721327439962,"fUSD",-650.52,0.00032876,14,"2024-07-18T18:30:39.962",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596810,1721327439971,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.971",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596811,1721327439982,"fUSD",-502.78,0.00032876,14,"2024-07-18T18:30:39.982",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596812,1721327439992,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:39.992",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596813,1721327440001,"fUSD",-537.86,0.00032876,14,"2024-07-18T18:30:40.001",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596814,1721327440011,"fUSD",-200.0,0.00032876,7,"2024-07-18T18:30:40.011",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596815,1721327440022,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.022",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596816,1721327440031,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.031",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596817,1721327440041,"fUSD",-1925.31,0.00032876,14,"2024-07-18T18:30:40.041",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596818,1721327440050,"fUSD",-2422.72,0.00032876,14,"2024-07-18T18:30:40.050",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596819,1721327440060,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.060",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596820,1721327440069,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.069",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596821,1721327440079,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.079",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596822,1721327440088,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.088",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596823,1721327440098,"fUSD",-2000.0,0.00032876,2,"2024-07-18T18:30:40.098",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596824,1721327440108,"fUSD",-523.29,0.00032876,14,"2024-07-18T18:30:40.108",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596825,1721327440118,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.118",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596826,1721327440127,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.127",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596827,1721327440137,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.137",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596828,1721327440146,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.146",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596829,1721327440157,"fUSD",-200.0,0.00032876,2,"2024-07-18T18:30:40.157",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596830,1721327440166,"fUSD",-500.0,0.00032876,2,"2024-07-18T18:30:40.166",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596831,1721327440176,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.176",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596832,1721327440185,"fUSD",-2277.88,0.00032876,14,"2024-07-18T18:30:40.185",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596833,1721327440195,"fUSD",-1238.85,0.00032876,14,"2024-07-18T18:30:40.195",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596834,1721327440205,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.205",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596835,1721327440214,"fUSD",-1704.33,0.00032876,14,"2024-07-18T18:30:40.214",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596836,1721327440223,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.223",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596837,1721327440233,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.233",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596838,1721327440243,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.243",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596840,1721327440252,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.252",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596842,1721327440261,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.261",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596844,1721327440270,"fUSD",-772.02,0.00032876,14,"2024-07-18T18:30:40.270",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596846,1721327440280,"fUSD",-485.47488638,0.00032876,14,"2024-07-18T18:30:40.280",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596847,1721327440289,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.289",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596849,1721327440299,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.299",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596851,1721327440308,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.308",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596853,1721327440318,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.318",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596855,1721327440328,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.328",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596856,1721327440338,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.338",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596858,1721327440348,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.348",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596860,1721327440359,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.359",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596862,1721327440368,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.368",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596864,1721327440378,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.378",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596866,1721327440388,"fUSD",-667.31,0.00032876,14,"2024-07-18T18:30:40.388",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596868,1721327440398,"fUSD",-504.72,0.00032876,14,"2024-07-18T18:30:40.398",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596870,1721327440410,"fUSD",-500.0,0.00032876,2,"2024-07-18T18:30:40.410",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596872,1721327440418,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.418",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596874,1721327440428,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.428",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596876,1721327440437,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.437",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596878,1721327440447,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.447",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596879,1721327440457,"fUSD",-739.28,0.00032876,14,"2024-07-18T18:30:40.457",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596880,1721327440466,"fUSD",-2128.05,0.00032876,14,"2024-07-18T18:30:40.466",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596881,1721327440475,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.475",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596882,1721327440485,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.485",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596883,1721327440496,"fUSD",-2308.09,0.00032876,14,"2024-07-18T18:30:40.496",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596884,1721327440506,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.506",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596885,1721327440515,"fUSD",-2106.65,0.00032876,14,"2024-07-18T18:30:40.515",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596886,1721327440525,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.525",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596887,1721327440535,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.535",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596888,1721327440547,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.547",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596889,1721327440558,"fUSD",-1768.78,0.00032876,14,"2024-07-18T18:30:40.558",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596890,1721327440568,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.568",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596891,1721327440578,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.578",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596892,1721327440589,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.589",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596893,1721327440598,"fUSD",-1033.25,0.00032876,14,"2024-07-18T18:30:40.598",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596894,1721327440608,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.608",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596895,1721327440617,"fUSD",-1144.93,0.00032876,14,"2024-07-18T18:30:40.617",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596896,1721327440628,"fUSD",-1311.29,0.00032876,14,"2024-07-18T18:30:40.628",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596897,1721327440638,"fUSD",-768.78,0.00032876,14,"2024-07-18T18:30:40.638",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596898,1721327440647,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.647",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596899,1721327440662,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:30:40.662",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596900,1721327440672,"fUSD",-535.01,0.00032876,14,"2024-07-18T18:30:40.672",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596901,1721327440681,"fUSD",-271.44490033,0.00032876,14,"2024-07-18T18:30:40.681",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596902,1721327441652,"fUSD",791.33549647,0.0001358,2,"2024-07-18T18:30:41.652",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596903,1721327442137,"fUSD",-532.59404015,0.00019127,2,"2024-07-18T18:30:42.137",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596904,1721327442147,"fUSD",-150.0,0.00031793,2,"2024-07-18T18:30:42.147",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596905,1721327442158,"fUSD",-1667.0,0.00032471,2,"2024-07-18T18:30:42.158",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596906,1721327442167,"fUSD",-532.59404015,0.00032873,2,"2024-07-18T18:30:42.167",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596907,1721327442177,"fUSD",-228.55509967,0.00032876,14,"2024-07-18T18:30:42.177",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596908,1721327442188,"fUSD",-1718.23,0.00032876,14,"2024-07-18T18:30:42.188",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596909,1721327442198,"fUSD",-457.88579354,0.00032876,14,"2024-07-18T18:30:42.198",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596910,1721327442303,"fUSD",-150.0,0.00032643,2,"2024-07-18T18:30:42.303",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596911,1721327442313,"fUSD",-141.345,0.00032876,21,"2024-07-18T18:30:42.313",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596912,1721327442324,"fUSD",-2923.62999489,0.00032876,21,"2024-07-18T18:30:42.324",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596913,1721327442365,"fUSD",-246.79395,0.00032876,21,"2024-07-18T18:30:42.365",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596914,1721327442383,"fUSD",-1243.68746334,0.00032876,21,"2024-07-18T18:30:42.383",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596915,1721327442395,"fUSD",-23740.82713084,0.00032876,21,"2024-07-18T18:30:42.395",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596916,1721327442407,"fUSD",-751.980007,0.00032876,21,"2024-07-18T18:30:42.407",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596917,1721327442422,"fUSD",-507.65898413,0.00032876,21,"2024-07-18T18:30:42.422",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596918,1721327442438,"fUSD",-2262.43820538,0.00032876,21,"2024-07-18T18:30:42.438",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596919,1721327442451,"fUSD",-9556.3042834,0.00032876,21,"2024-07-18T18:30:42.451",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596920,1721327442461,"fUSD",-6225.8685315,0.00032876,21,"2024-07-18T18:30:42.461",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596921,1721327442473,"fUSD",-32369.74593017,0.00032876,21,"2024-07-18T18:30:42.473",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596922,1721327442484,"fUSD",-11256.83458217,0.00032876,21,"2024-07-18T18:30:42.484",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596924,1721327442499,"fUSD",-39280.72455278,0.00032876,21,"2024-07-18T18:30:42.499",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596925,1721327442510,"fUSD",-500.0,0.00032876,21,"2024-07-18T18:30:42.510",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596926,1721327442529,"fUSD",-2048.42034092,0.00032876,21,"2024-07-18T18:30:42.529",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596927,1721327442541,"fUSD",-5466.90328584,0.00032876,21,"2024-07-18T18:30:42.541",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596928,1721327442558,"fUSD",-1347.10578871,0.00032876,21,"2024-07-18T18:30:42.558",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596929,1721327442569,"fUSD",-1461.34185,0.00032876,21,"2024-07-18T18:30:42.569",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596930,1721327442580,"fUSD",-1130.54686907,0.00032876,21,"2024-07-18T18:30:42.580",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596941,1721327445020,"fUSD",-448.95942964,0.00032471,2,"2024-07-18T18:30:45.020",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596942,1721327445031,"fUSD",-1279.97005618,0.00032471,2,"2024-07-18T18:30:45.031",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596943,1721327445042,"fUSD",-374.72962927,0.00032471,2,"2024-07-18T18:30:45.042",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596944,1721327445052,"fUSD",-4616.80177371,0.00032471,2,"2024-07-18T18:30:45.052",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596945,1721327445063,"fUSD",-833.87987711,0.00032471,2,"2024-07-18T18:30:45.063",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596946,1721327445074,"fUSD",-389.21673619,0.00032471,2,"2024-07-18T18:30:45.074",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596947,1721327445329,"fUSD",-335.05585302,0.00032471,2,"2024-07-18T18:30:45.329",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596948,1721327445340,"fUSD",-3939.92439593,0.00032471,2,"2024-07-18T18:30:45.340",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596949,1721327445351,"fUSD",-22156.93700891,0.00032471,2,"2024-07-18T18:30:45.351",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596950,1721327445362,"fUSD",-701.33067573,0.00032471,2,"2024-07-18T18:30:45.362",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596951,1721327445373,"fUSD",-3245.19456431,0.00032471,2,"2024-07-18T18:30:45.373",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596952,1721327445383,"fUSD",-199.30824592,0.00032776,2,"2024-07-18T18:30:45.383",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596953,1721327445392,"fUSD",-6875.07806853,0.00032876,21,"2024-07-18T18:30:45.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596955,1721327445403,"fUSD",-403.43924074,0.00032876,21,"2024-07-18T18:30:45.403",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596956,1721327445414,"fUSD",-1000.0,0.00032876,21,"2024-07-18T18:30:45.414",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596958,1721327445820,"fUSD",-580.91,0.0003246,10,"2024-07-18T18:30:45.820",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596959,1721327445830,"fUSD",-5718.32242153,0.00032876,21,"2024-07-18T18:30:45.830",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596960,1721327445891,"fUSD",-7842.04240617,0.00032876,21,"2024-07-18T18:30:45.891",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596976,1721327446235,"fUSD",-1860.25869673,0.00032876,21,"2024-07-18T18:30:46.235",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596978,1721327446246,"fUSD",-1529.47956354,0.00032876,21,"2024-07-18T18:30:46.246",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596983,1721327446287,"fUSD",-1417.56443875,0.00032876,21,"2024-07-18T18:30:46.287",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596985,1721327446299,"fUSD",-658.66336128,0.00032876,21,"2024-07-18T18:30:46.299",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596987,1721327446309,"fUSD",-20962.49106437,0.00032876,21,"2024-07-18T18:30:46.309",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596989,1721327446320,"fUSD",-4417.52516995,0.00032876,21,"2024-07-18T18:30:46.320",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332596998,1721327446413,"fUSD",-47820.15019802,0.00032876,21,"2024-07-18T18:30:46.413",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597026,1721327957576,"fUSD",227.41308538,0.00013579,2,"2024-07-18T18:39:17.576",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597027,1721327989527,"fUSD",402.51774828,0.00013579,2,"2024-07-18T18:39:49.527",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597028,1721328010068,"fUSD",412.28579366,0.00013579,2,"2024-07-18T18:40:10.068",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597029,1721328116549,"fUSD",412.28579366,0.00013579,2,"2024-07-18T18:41:56.549",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597030,1721328131547,"fUSD",412.28579366,0.00013579,2,"2024-07-18T18:42:11.547",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597031,1721328251544,"fUSD",412.28579366,0.00013579,2,"2024-07-18T18:44:11.544",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597032,1721328267546,"fUSD",412.28579366,0.00013579,2,"2024-07-18T18:44:27.546",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597033,1721328378142,"fUSD",227.41308538,0.00013999,2,"2024-07-18T18:46:18.142",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597034,1721328378531,"fUSD",412.28579366,0.00013579,2,"2024-07-18T18:46:18.531",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597038,1721328463909,"fUSD",412.28579366,0.00013579,2,"2024-07-18T18:47:43.909",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597049,1721328559094,"fUSD",412.28579366,0.00013579,2,"2024-07-18T18:49:19.094",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597058,1721328631901,"fUSD",-150.0,0.00015,2,"2024-07-18T18:50:31.901",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597059,1721328631912,"fUSD",-124.01125339,0.0001636,2,"2024-07-18T18:50:31.912",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597060,1721328631929,"fUSD",-1519.30354661,0.0001636,2,"2024-07-18T18:50:31.929",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597061,1721328631939,"fUSD",-227.41308538,0.00016425,2,"2024-07-18T18:50:31.939",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597062,1721328631950,"fUSD",-227.41308538,0.00016425,2,"2024-07-18T18:50:31.950",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597063,1721328631961,"fUSD",-557.49433165,0.00016459,2,"2024-07-18T18:50:31.961",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597064,1721328631974,"fUSD",-200.0,0.00017,2,"2024-07-18T18:50:31.974",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597065,1721328631987,"fUSD",-153.58723867,0.00019134,2,"2024-07-18T18:50:31.987",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597066,1721328632000,"fUSD",-499.99,0.00019452,2,"2024-07-18T18:50:32.000",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597067,1721328632010,"fUSD",-1279.44755398,0.00020606,2,"2024-07-18T18:50:32.010",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597068,1721328632021,"fUSD",-825.0,0.000207,2,"2024-07-18T18:50:32.021",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597069,1721328632032,"fUSD",-640.0,0.000208,2,"2024-07-18T18:50:32.032",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597070,1721328632044,"fUSD",-177.59,0.00021644,2,"2024-07-18T18:50:32.044",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597071,1721328632054,"fUSD",-164.65,0.00021644,2,"2024-07-18T18:50:32.054",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597072,1721328632063,"fUSD",-473.91105591,0.00026779,2,"2024-07-18T18:50:32.063",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597073,1721328632077,"fUSD",-945.19888556,0.00026779,2,"2024-07-18T18:50:32.077",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597074,1721328632117,"fUSD",-274.01125339,0.00026779,2,"2024-07-18T18:50:32.117",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597075,1721328632130,"fUSD",-3306.87880514,0.00026779,2,"2024-07-18T18:50:32.130",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597076,1721328632139,"fUSD",-219.93185005,0.00027,2,"2024-07-18T18:50:32.139",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597077,1721328632149,"fUSD",-280.91,0.00027053,2,"2024-07-18T18:50:32.149",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597078,1721328632159,"fUSD",-177.59,0.00027714,2,"2024-07-18T18:50:32.159",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597079,1721328632169,"fUSD",-758.97,0.00028794,2,"2024-07-18T18:50:32.169",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597080,1721328632178,"fUSD",-150.0,0.00028829,2,"2024-07-18T18:50:32.178",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597081,1721328632188,"fUSD",-529.97,0.00028909,2,"2024-07-18T18:50:32.188",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597082,1721328632197,"fUSD",-164.27,0.00029026,2,"2024-07-18T18:50:32.197",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597083,1721328632207,"fUSD",-280.91,0.00029317,2,"2024-07-18T18:50:32.207",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597084,1721328632217,"fUSD",-292.5,0.00029324,2,"2024-07-18T18:50:32.217",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597085,1721328632229,"fUSD",-250.0,0.00029573,2,"2024-07-18T18:50:32.229",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597086,1721328632238,"fUSD",-150.0,0.00029599,2,"2024-07-18T18:50:32.238",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597087,1721328632249,"fUSD",-158.07,0.00030143,2,"2024-07-18T18:50:32.249",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597088,1721328632259,"fUSD",-179.52,0.00030143,2,"2024-07-18T18:50:32.259",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597089,1721328632268,"fUSD",-185.95,0.00030228,2,"2024-07-18T18:50:32.268",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597090,1721328632277,"fUSD",-150.0,0.0003037,2,"2024-07-18T18:50:32.277",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597091,1721328632287,"fUSD",-300.0,0.00030841,2,"2024-07-18T18:50:32.287",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597092,1721328632296,"fUSD",-419.81,0.00031041,2,"2024-07-18T18:50:32.296",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597093,1721328632306,"fUSD",-576.47,0.00031041,2,"2024-07-18T18:50:32.306",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597094,1721328632316,"fUSD",-419.81,0.00031041,2,"2024-07-18T18:50:32.316",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597095,1721328632325,"fUSD",-150.0,0.0003114,2,"2024-07-18T18:50:32.325",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597096,1721328632335,"fUSD",-280.91,0.00031581,2,"2024-07-18T18:50:32.335",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597097,1721328632345,"fUSD",-171.02,0.00031744,120,"2024-07-18T18:50:32.345",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597098,1721328632355,"fUSD",-529.43,0.00031863,2,"2024-07-18T18:50:32.355",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597099,1721328632364,"fUSD",-150.0,0.00031863,2,"2024-07-18T18:50:32.364",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597100,1721328632373,"fUSD",-165.16,0.00031863,2,"2024-07-18T18:50:32.373",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597101,1721328632383,"fUSD",-191.09,0.00031863,2,"2024-07-18T18:50:32.383",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597102,1721328632392,"fUSD",-150.0,0.00031863,2,"2024-07-18T18:50:32.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597103,1721328632402,"fUSD",-355.4,0.00031863,2,"2024-07-18T18:50:32.402",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597104,1721328632412,"fUSD",-150.0,0.00031863,2,"2024-07-18T18:50:32.412",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597105,1721328632423,"fUSD",-150.0,0.00031863,2,"2024-07-18T18:50:32.423",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597106,1721328632433,"fUSD",-301.66,0.00031863,2,"2024-07-18T18:50:32.433",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597107,1721328632442,"fUSD",-150.0,0.00031863,2,"2024-07-18T18:50:32.442",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597108,1721328632452,"fUSD",-150.0,0.00031863,2,"2024-07-18T18:50:32.452",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597109,1721328632461,"fUSD",-150.0,0.00031863,2,"2024-07-18T18:50:32.461",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597110,1721328632470,"fUSD",-355.49,0.00031863,2,"2024-07-18T18:50:32.470",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597111,1721328632480,"fUSD",-150.0,0.00031863,2,"2024-07-18T18:50:32.480",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597112,1721328632489,"fUSD",-529.43,0.00031863,2,"2024-07-18T18:50:32.489",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597113,1721328632499,"fUSD",-165.16,0.00031863,2,"2024-07-18T18:50:32.499",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597114,1721328632509,"fUSD",-150.0,0.0003191,2,"2024-07-18T18:50:32.509",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597115,1721328632518,"fUSD",-419.81,0.00032,2,"2024-07-18T18:50:32.518",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597116,1721328632527,"fUSD",-342.82,0.00032,2,"2024-07-18T18:50:32.527",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597117,1721328632536,"fUSD",-865.675,0.00032259,2,"2024-07-18T18:50:32.536",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597118,1721328632545,"fUSD",-228.108,0.0003226,2,"2024-07-18T18:50:32.545",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597119,1721328632555,"fUSD",-5823.0,0.0003226,2,"2024-07-18T18:50:32.555",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597120,1721328632564,"fUSD",-5117.0,0.0003226,2,"2024-07-18T18:50:32.564",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597121,1721328632573,"fUSD",-968.468,0.0003226,2,"2024-07-18T18:50:32.573",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597122,1721328632582,"fUSD",-1666.0,0.0003226,2,"2024-07-18T18:50:32.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597123,1721328632592,"fUSD",-38322.0,0.0003226,2,"2024-07-18T18:50:32.592",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597124,1721328632601,"fUSD",-1500.0,0.000323,2,"2024-07-18T18:50:32.601",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597125,1721328632611,"fUSD",-180.0,0.0003248,2,"2024-07-18T18:50:32.611",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597126,1721328632620,"fUSD",-212.7037,0.00032566,2,"2024-07-18T18:50:32.620",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597127,1721328632629,"fUSD",-2500.0,0.00032566,2,"2024-07-18T18:50:32.629",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597128,1721328632639,"fUSD",-638.60920568,0.00032566,15,"2024-07-18T18:50:32.639",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597129,1721328632648,"fUSD",-2213.06575614,0.00032566,15,"2024-07-18T18:50:32.648",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597130,1721328632657,"fUSD",-500.0,0.00032613,2,"2024-07-18T18:50:32.657",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597131,1721328632667,"fUSD",-200.0,0.00032613,2,"2024-07-18T18:50:32.667",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597132,1721328632676,"fUSD",-150.0,0.00032628,2,"2024-07-18T18:50:32.676",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597133,1721328632685,"fUSD",-7208.48132554,0.00032656,5,"2024-07-18T18:50:32.685",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597134,1721328632695,"fUSD",-454.38,0.00032656,2,"2024-07-18T18:50:32.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597135,1721328632704,"fUSD",-218.0,0.00032666,2,"2024-07-18T18:50:32.704",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597136,1721328632714,"fUSD",-6330.0609,0.00032666,2,"2024-07-18T18:50:32.714",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597137,1721328632723,"fUSD",-500.0,0.00032666,2,"2024-07-18T18:50:32.723",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597138,1721328632733,"fUSD",-141064.2072,0.00032666,7,"2024-07-18T18:50:32.733",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597139,1721328632742,"fUSD",-834.527,0.00032666,2,"2024-07-18T18:50:32.742",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597140,1721328632751,"fUSD",-105132.3342,0.00032666,2,"2024-07-18T18:50:32.751",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597141,1721328632760,"fUSD",-329.63922892,0.00032666,2,"2024-07-18T18:50:32.760",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597142,1721328632770,"fUSD",-7208.48132554,0.00032675,5,"2024-07-18T18:50:32.770",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597143,1721328632779,"fUSD",-150.0,0.0003268,2,"2024-07-18T18:50:32.779",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597144,1721328632788,"fUSD",-454.38,0.0003268,2,"2024-07-18T18:50:32.788",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597145,1721328632797,"fUSD",-1450.3138584,0.00032684,4,"2024-07-18T18:50:32.797",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597146,1721328632807,"fUSD",-529.43,0.00032685,2,"2024-07-18T18:50:32.807",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597147,1721328632816,"fUSD",-150.0,0.00032685,2,"2024-07-18T18:50:32.816",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597148,1721328632825,"fUSD",-150.0,0.00032685,2,"2024-07-18T18:50:32.825",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597149,1721328632835,"fUSD",-165.16,0.00032685,2,"2024-07-18T18:50:32.835",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597150,1721328632844,"fUSD",-150.0,0.00032685,2,"2024-07-18T18:50:32.844",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597151,1721328632853,"fUSD",-150.0,0.00032685,2,"2024-07-18T18:50:32.853",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597152,1721328632863,"fUSD",-355.49,0.00032685,2,"2024-07-18T18:50:32.863",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597153,1721328632872,"fUSD",-150.0,0.00032685,2,"2024-07-18T18:50:32.872",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597154,1721328632881,"fUSD",-355.49,0.00032685,2,"2024-07-18T18:50:32.881",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597155,1721328632891,"fUSD",-529.43,0.00032685,2,"2024-07-18T18:50:32.891",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597156,1721328632900,"fUSD",-150.0,0.00032685,2,"2024-07-18T18:50:32.900",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597157,1721328632909,"fUSD",-165.16,0.00032685,2,"2024-07-18T18:50:32.909",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597158,1721328632922,"fUSD",-529.43,0.00032685,2,"2024-07-18T18:50:32.922",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597159,1721328632931,"fUSD",-150.0,0.00032685,2,"2024-07-18T18:50:32.931",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597160,1721328632941,"fUSD",-355.49,0.00032685,2,"2024-07-18T18:50:32.941",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597161,1721328632950,"fUSD",-165.16,0.00032685,2,"2024-07-18T18:50:32.950",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597162,1721328632960,"fUSD",-165.16,0.00032685,2,"2024-07-18T18:50:32.960",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597163,1721328632969,"fUSD",-529.43,0.00032685,2,"2024-07-18T18:50:32.969",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597164,1721328632979,"fUSD",-355.49,0.00032685,2,"2024-07-18T18:50:32.979",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597165,1721328632989,"fUSD",-355.49,0.00032685,2,"2024-07-18T18:50:32.989",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597166,1721328633002,"fUSD",-165.16,0.00032685,2,"2024-07-18T18:50:33.002",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597167,1721328633013,"fUSD",-529.43,0.00032685,2,"2024-07-18T18:50:33.013",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597168,1721328633023,"fUSD",-522.25,0.00032685,2,"2024-07-18T18:50:33.023",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597169,1721328633033,"fUSD",-355.49,0.00032685,2,"2024-07-18T18:50:33.033",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597170,1721328633043,"fUSD",-164.42,0.00032685,2,"2024-07-18T18:50:33.043",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597171,1721328633052,"fUSD",-355.49,0.00032685,2,"2024-07-18T18:50:33.052",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597172,1721328633062,"fUSD",-355.49,0.00032685,2,"2024-07-18T18:50:33.062",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597173,1721328633072,"fUSD",-355.49,0.00032685,2,"2024-07-18T18:50:33.072",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597174,1721328633081,"fUSD",-380.09,0.00032685,2,"2024-07-18T18:50:33.081",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597175,1721328633091,"fUSD",-7208.48132554,0.0003269,5,"2024-07-18T18:50:33.091",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597176,1721328633100,"fUSD",-1324.94184889,0.00032699,2,"2024-07-18T18:50:33.100",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597177,1721328633110,"fUSD",-212553.23590716,0.000327,10,"2024-07-18T18:50:33.110",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597178,1721328633146,"fUSD",-659.47,0.000327,10,"2024-07-18T18:50:33.146",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597202,1721328637916,"fUSD",-402.10179471,0.000307,2,"2024-07-18T18:50:37.916",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597208,1721328638001,"fUSD",-774.89820529,0.000307,2,"2024-07-18T18:50:38.001",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597209,1721328638012,"fUSD",-484.09,0.00032656,10,"2024-07-18T18:50:38.012",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597210,1721328638021,"fUSD",-144699.03648062,0.000327,10,"2024-07-18T18:50:38.021",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597298,1721328640198,"fUSD",-50345.80639656,0.000327,10,"2024-07-18T18:50:40.198",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597299,1721328640278,"fUSD",-218392.47900066,0.000327,10,"2024-07-18T18:50:40.278",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597300,1721328640288,"fUSD",-15616.78308273,0.000327,7,"2024-07-18T18:50:40.288",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597301,1721328640298,"fUSD",-7208.48132554,0.00032739,5,"2024-07-18T18:50:40.298",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597302,1721328640308,"fUSD",-454.38,0.00032746,2,"2024-07-18T18:50:40.308",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597303,1721328640317,"fUSD",-935.09,0.0003275,21,"2024-07-18T18:50:40.317",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597304,1721328640327,"fUSD",-188.4103101,0.00032755,4,"2024-07-18T18:50:40.327",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597305,1721328640336,"fUSD",-50459.3692788,0.00032756,5,"2024-07-18T18:50:40.336",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597306,1721328640346,"fUSD",-150.93,0.00032756,2,"2024-07-18T18:50:40.346",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597307,1721328640355,"fUSD",-454.38,0.00032756,2,"2024-07-18T18:50:40.355",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597308,1721328640365,"fUSD",-454.38,0.00032756,2,"2024-07-18T18:50:40.365",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597309,1721328640374,"fUSD",-216.32582908,0.00032756,2,"2024-07-18T18:50:40.374",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597310,1721328640384,"fUSD",-638.60920559,0.00032757,15,"2024-07-18T18:50:40.384",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597311,1721328640395,"fUSD",-2213.06575607,0.00032757,15,"2024-07-18T18:50:40.395",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597312,1721328640406,"fUSD",-179.70031025,0.00032764,4,"2024-07-18T18:50:40.406",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597313,1721328640415,"fUSD",-179.70031025,0.00032764,4,"2024-07-18T18:50:40.415",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597314,1721328640425,"fUSD",-761.8685,0.00032766,2,"2024-07-18T18:50:40.425",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597315,1721328640435,"fUSD",-1467.789,0.00032766,2,"2024-07-18T18:50:40.435",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597316,1721328640446,"fUSD",-100000.0,0.00032766,2,"2024-07-18T18:50:40.446",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597317,1721328640455,"fUSD",-7500.0,0.00032766,2,"2024-07-18T18:50:40.455",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597318,1721328640464,"fUSD",-7208.48132554,0.00032766,5,"2024-07-18T18:50:40.464",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597319,1721328640474,"fUSD",-216.0,0.00032776,2,"2024-07-18T18:50:40.474",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597320,1721328640484,"fUSD",-157.513851,0.00032776,4,"2024-07-18T18:50:40.484",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597321,1721328640493,"fUSD",-160.88280923,0.00032776,2,"2024-07-18T18:50:40.493",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597322,1721328640503,"fUSD",-152.03045111,0.00032776,2,"2024-07-18T18:50:40.503",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597323,1721328640513,"fUSD",-4111.38841208,0.00032776,6,"2024-07-18T18:50:40.513",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597324,1721328640523,"fUSD",-1004.4777977,0.00032776,2,"2024-07-18T18:50:40.523",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597325,1721328640533,"fUSD",-1500.0,0.00032791,2,"2024-07-18T18:50:40.533",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597326,1721328640544,"fUSD",-150.0,0.000328,2,"2024-07-18T18:50:40.544",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597327,1721328640554,"fUSD",-258.0,0.000328,6,"2024-07-18T18:50:40.554",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597328,1721328640564,"fUSD",-194.30664547,0.00032846,2,"2024-07-18T18:50:40.564",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597329,1721328640573,"fUSD",-100918.738558,0.00032856,5,"2024-07-18T18:50:40.573",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597330,1721328640582,"fUSD",-414.239809,0.00032863,2,"2024-07-18T18:50:40.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597331,1721328640591,"fUSD",-198.23445988,0.00032865,15,"2024-07-18T18:50:40.591",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597332,1721328640601,"fUSD",-50459.3692788,0.00032866,5,"2024-07-18T18:50:40.601",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597333,1721328640610,"fUSD",-150.93,0.00032866,2,"2024-07-18T18:50:40.610",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597334,1721328640619,"fUSD",-150.93,0.00032866,2,"2024-07-18T18:50:40.619",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597335,1721328640628,"fUSD",-150.93,0.00032866,2,"2024-07-18T18:50:40.628",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597336,1721328640637,"fUSD",-151.0,0.00032866,7,"2024-07-18T18:50:40.637",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597337,1721328640647,"fUSD",-151.0,0.00032866,7,"2024-07-18T18:50:40.647",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597338,1721328640657,"fUSD",-286.71136,0.00032866,7,"2024-07-18T18:50:40.657",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597339,1721328640667,"fUSD",-151.0,0.00032866,7,"2024-07-18T18:50:40.667",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597340,1721328640676,"fUSD",-151.0,0.00032866,7,"2024-07-18T18:50:40.676",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597341,1721328640685,"fUSD",-151.0,0.00032866,7,"2024-07-18T18:50:40.685",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597342,1721328640695,"fUSD",-151.0,0.00032866,7,"2024-07-18T18:50:40.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597343,1721328640705,"fUSD",-151.0,0.00032866,7,"2024-07-18T18:50:40.705",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597344,1721328640714,"fUSD",-291.031177,0.00032866,7,"2024-07-18T18:50:40.714",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597345,1721328640724,"fUSD",-291.031177,0.00032866,7,"2024-07-18T18:50:40.724",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597346,1721328640733,"fUSD",-151.897566,0.00032866,7,"2024-07-18T18:50:40.733",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597347,1721328640743,"fUSD",-151.897566,0.00032866,7,"2024-07-18T18:50:40.743",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597348,1721328640752,"fUSD",-151.0,0.00032866,7,"2024-07-18T18:50:40.752",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597349,1721328640761,"fUSD",-1823.588783,0.00032866,7,"2024-07-18T18:50:40.761",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597350,1721328640771,"fUSD",-1823.588783,0.00032866,7,"2024-07-18T18:50:40.771",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597351,1721328640780,"fUSD",-151.0,0.00032866,7,"2024-07-18T18:50:40.780",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597352,1721328640789,"fUSD",-151.0,0.00032866,7,"2024-07-18T18:50:40.789",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597353,1721328640798,"fUSD",-151.0,0.00032866,7,"2024-07-18T18:50:40.798",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597354,1721328640808,"fUSD",-208.486794,0.00032866,7,"2024-07-18T18:50:40.808",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597355,1721328640818,"fUSD",-208.486794,0.00032866,7,"2024-07-18T18:50:40.818",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597356,1721328640829,"fUSD",-414.239809,0.00032873,2,"2024-07-18T18:50:40.829",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597357,1721328640840,"fUSD",-194.69317521,0.00032875,2,"2024-07-18T18:50:40.840",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597358,1721328640850,"fUSD",-500.0,0.00032875,2,"2024-07-18T18:50:40.850",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597359,1721328640859,"fUSD",-539.85082495,0.00032876,2,"2024-07-18T18:50:40.859",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597360,1721328640869,"fUSD",-1236.23693321,0.00032876,2,"2024-07-18T18:50:40.869",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597361,1721328640878,"fUSD",-632145.12232507,0.00032876,21,"2024-07-18T18:50:40.878",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597362,1721328640887,"fUSD",-299.0,0.00032876,5,"2024-07-18T18:50:40.887",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597363,1721328640896,"fUSD",-469.92698258,0.00032876,2,"2024-07-18T18:50:40.896",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597364,1721328640907,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:40.907",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597365,1721328640917,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:40.917",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597366,1721328640931,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:40.931",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597367,1721328640942,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:40.942",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597368,1721328640953,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:40.953",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597369,1721328640964,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:40.964",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597370,1721328640974,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:40.974",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597371,1721328640984,"fUSD",-1596.65,0.00032876,14,"2024-07-18T18:50:40.984",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597372,1721328640995,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:40.995",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597373,1721328641005,"fUSD",-1047.1,0.00032876,14,"2024-07-18T18:50:41.005",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597374,1721328641015,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.015",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597375,1721328641026,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.026",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597376,1721328641036,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.036",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597377,1721328641045,"fUSD",-729.81,0.00032876,14,"2024-07-18T18:50:41.045",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597378,1721328641054,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.054",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597379,1721328641063,"fUSD",-1187.24,0.00032876,14,"2024-07-18T18:50:41.063",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597380,1721328641072,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.072",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597381,1721328641081,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.081",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597382,1721328641092,"fUSD",-504.72,0.00032876,14,"2024-07-18T18:50:41.092",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597383,1721328641102,"fUSD",-600.76,0.00032876,14,"2024-07-18T18:50:41.102",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597384,1721328641112,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.112",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597385,1721328641122,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.122",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597386,1721328641131,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.131",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597387,1721328641141,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.141",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597388,1721328641152,"fUSD",-564.99,0.00032876,14,"2024-07-18T18:50:41.152",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597389,1721328641162,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.162",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597390,1721328641171,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.171",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597391,1721328641180,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.180",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597392,1721328641189,"fUSD",-1646.63,0.00032876,14,"2024-07-18T18:50:41.189",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597393,1721328641199,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.199",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597394,1721328641208,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:41.208",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597395,1721328641220,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:41.220",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597396,1721328641229,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:41.229",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597397,1721328641238,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.238",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597398,1721328641249,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.249",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597399,1721328641258,"fUSD",-151.517416,0.00032876,7,"2024-07-18T18:50:41.258",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597400,1721328641268,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.268",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597401,1721328641277,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.277",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597402,1721328641287,"fUSD",-777.02,0.00032876,14,"2024-07-18T18:50:41.287",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597403,1721328641297,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.297",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597404,1721328641307,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.307",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597405,1721328641318,"fUSD",-501.41,0.00032876,14,"2024-07-18T18:50:41.318",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597406,1721328641330,"fUSD",-571.03,0.00032876,14,"2024-07-18T18:50:41.330",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597407,1721328641340,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.340",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597408,1721328641350,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.350",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597409,1721328641360,"fUSD",-392.47618145,0.00032876,14,"2024-07-18T18:50:41.360",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597410,1721328641369,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.369",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597411,1721328641378,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.378",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597412,1721328641387,"fUSD",-1239.52,0.00032876,14,"2024-07-18T18:50:41.387",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597413,1721328641397,"fUSD",-783.18,0.00032876,14,"2024-07-18T18:50:41.397",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597414,1721328641408,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.408",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597415,1721328641417,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.417",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597416,1721328641427,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.427",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597417,1721328641436,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.436",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597418,1721328641446,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.446",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597419,1721328641455,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.455",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597420,1721328641465,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.465",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597421,1721328641474,"fUSD",-965.16,0.00032876,14,"2024-07-18T18:50:41.474",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597422,1721328641483,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.483",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597423,1721328641492,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.492",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597424,1721328641501,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.501",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597425,1721328641511,"fUSD",-1185.47,0.00032876,14,"2024-07-18T18:50:41.511",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597426,1721328641523,"fUSD",-535.01,0.00032876,14,"2024-07-18T18:50:41.523",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597427,1721328641532,"fUSD",-1039.01,0.00032876,14,"2024-07-18T18:50:41.532",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597428,1721328641543,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.543",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597429,1721328641553,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.553",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597430,1721328641562,"fUSD",-743.41,0.00032876,14,"2024-07-18T18:50:41.562",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597431,1721328641571,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.571",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597432,1721328641582,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597433,1721328641591,"fUSD",-2019.72,0.00032876,14,"2024-07-18T18:50:41.591",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597434,1721328641601,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.601",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597435,1721328641611,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.611",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597436,1721328641623,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.623",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597437,1721328641635,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.635",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597438,1721328641645,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.645",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597439,1721328641655,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.655",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597440,1721328641664,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.664",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597441,1721328641674,"fUSD",-739.28,0.00032876,14,"2024-07-18T18:50:41.674",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597442,1721328641684,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.684",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597443,1721328641695,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597444,1721328641704,"fUSD",-701.41,0.00032876,14,"2024-07-18T18:50:41.704",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597445,1721328641714,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.714",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597446,1721328641724,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.724",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597447,1721328641734,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.734",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597448,1721328641745,"fUSD",-2371.16,0.00032876,14,"2024-07-18T18:50:41.745",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597449,1721328641756,"fUSD",-614.12,0.00032876,14,"2024-07-18T18:50:41.756",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597450,1721328641766,"fUSD",-1299.34,0.00032876,14,"2024-07-18T18:50:41.766",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597451,1721328641775,"fUSD",-1033.25,0.00032876,14,"2024-07-18T18:50:41.775",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597452,1721328641784,"fUSD",-1907.64,0.00032876,14,"2024-07-18T18:50:41.784",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597453,1721328641794,"fUSD",-189.216088,0.00032876,7,"2024-07-18T18:50:41.794",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597454,1721328641803,"fUSD",-189.216088,0.00032876,7,"2024-07-18T18:50:41.803",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597455,1721328641814,"fUSD",-189.216088,0.00032876,7,"2024-07-18T18:50:41.814",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597456,1721328641824,"fUSD",-977.53,0.00032876,14,"2024-07-18T18:50:41.824",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597457,1721328641833,"fUSD",-189.216088,0.00032876,7,"2024-07-18T18:50:41.833",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597458,1721328641843,"fUSD",-189.216088,0.00032876,7,"2024-07-18T18:50:41.843",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597459,1721328641852,"fUSD",-189.216088,0.00032876,7,"2024-07-18T18:50:41.852",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597460,1721328641862,"fUSD",-189.216088,0.00032876,7,"2024-07-18T18:50:41.862",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597461,1721328641871,"fUSD",-189.216088,0.00032876,7,"2024-07-18T18:50:41.871",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597462,1721328641881,"fUSD",-189.216088,0.00032876,7,"2024-07-18T18:50:41.881",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597463,1721328641890,"fUSD",-189.216088,0.00032876,7,"2024-07-18T18:50:41.890",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597464,1721328641900,"fUSD",-189.216088,0.00032876,7,"2024-07-18T18:50:41.900",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597465,1721328641910,"fUSD",-189.216088,0.00032876,7,"2024-07-18T18:50:41.910",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597466,1721328641922,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.922",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597467,1721328641933,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.933",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597468,1721328641943,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.943",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597469,1721328641953,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.953",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597470,1721328641963,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.963",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597471,1721328641973,"fUSD",-1718.93,0.00032876,14,"2024-07-18T18:50:41.973",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597472,1721328641982,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.982",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597473,1721328641995,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:41.995",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597474,1721328642004,"fUSD",-558.78726441,0.00032876,14,"2024-07-18T18:50:42.004",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597475,1721328642015,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.015",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597476,1721328642025,"fUSD",-521.17,0.00032876,14,"2024-07-18T18:50:42.025",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597477,1721328642034,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.034",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597478,1721328642044,"fUSD",-894.7,0.00032876,14,"2024-07-18T18:50:42.044",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597479,1721328642053,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.053",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597480,1721328642062,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.062",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597481,1721328642071,"fUSD",-460.528522,0.00032876,7,"2024-07-18T18:50:42.071",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597482,1721328642080,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.080",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597483,1721328642090,"fUSD",-460.528522,0.00032876,7,"2024-07-18T18:50:42.090",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597484,1721328642099,"fUSD",-460.528522,0.00032876,7,"2024-07-18T18:50:42.099",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597485,1721328642108,"fUSD",-460.528522,0.00032876,7,"2024-07-18T18:50:42.108",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597486,1721328642118,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.118",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597487,1721328642127,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.127",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597488,1721328642136,"fUSD",-460.528522,0.00032876,7,"2024-07-18T18:50:42.136",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597489,1721328642145,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.145",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597490,1721328642155,"fUSD",-460.528522,0.00032876,7,"2024-07-18T18:50:42.155",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597491,1721328642164,"fUSD",-2270.65,0.00032876,14,"2024-07-18T18:50:42.164",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597492,1721328642174,"fUSD",-460.528522,0.00032876,7,"2024-07-18T18:50:42.174",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597493,1721328642183,"fUSD",-460.528522,0.00032876,7,"2024-07-18T18:50:42.183",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597494,1721328642191,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.191",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597495,1721328642201,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.201",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597496,1721328642210,"fUSD",-460.528522,0.00032876,7,"2024-07-18T18:50:42.210",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597497,1721328642220,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.220",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597498,1721328642229,"fUSD",-366.64930551,0.00032876,7,"2024-07-18T18:50:42.229",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597499,1721328642239,"fUSD",-460.528522,0.00032876,7,"2024-07-18T18:50:42.239",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597500,1721328642248,"fUSD",-460.528522,0.00032876,7,"2024-07-18T18:50:42.248",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597501,1721328642257,"fUSD",-460.528522,0.00032876,7,"2024-07-18T18:50:42.257",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597502,1721328642266,"fUSD",-969.15,0.00032876,14,"2024-07-18T18:50:42.266",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597503,1721328642276,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.276",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597504,1721328642286,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.286",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597505,1721328642295,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.295",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597506,1721328642305,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.305",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597507,1721328642314,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.314",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597508,1721328642324,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.324",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597509,1721328642333,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.333",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597510,1721328642343,"fUSD",-267.80497396,0.00032876,14,"2024-07-18T18:50:42.343",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597511,1721328642352,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.352",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597512,1721328642363,"fUSD",-502.84429808,0.00032876,14,"2024-07-18T18:50:42.363",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597513,1721328642372,"fUSD",-575.81,0.00032876,14,"2024-07-18T18:50:42.372",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597514,1721328642382,"fUSD",-500.0,0.00032876,2,"2024-07-18T18:50:42.382",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597515,1721328642391,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.391",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597516,1721328642401,"fUSD",-1079.56,0.00032876,14,"2024-07-18T18:50:42.401",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597517,1721328642412,"fUSD",-885.38,0.00032876,14,"2024-07-18T18:50:42.412",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597518,1721328642421,"fUSD",-682.21,0.00032876,14,"2024-07-18T18:50:42.421",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597519,1721328642434,"fUSD",-797.19,0.00032876,14,"2024-07-18T18:50:42.434",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597520,1721328642444,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.444",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597521,1721328642453,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.453",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597522,1721328642463,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.463",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597523,1721328642472,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.472",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597524,1721328642482,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.482",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597525,1721328642491,"fUSD",-502.48034649,0.00032876,14,"2024-07-18T18:50:42.491",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597526,1721328642500,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.500",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597527,1721328642509,"fUSD",-575.03,0.00032876,14,"2024-07-18T18:50:42.509",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597528,1721328642518,"fUSD",-857.72,0.00032876,14,"2024-07-18T18:50:42.518",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597529,1721328642527,"fUSD",-895.93,0.00032876,14,"2024-07-18T18:50:42.527",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597530,1721328642537,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.537",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597531,1721328642547,"fUSD",-564.94,0.00032876,14,"2024-07-18T18:50:42.547",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597532,1721328642556,"fUSD",-1521.38,0.00032876,14,"2024-07-18T18:50:42.556",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597533,1721328642566,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.566",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597534,1721328642575,"fUSD",-848.46,0.00032876,14,"2024-07-18T18:50:42.575",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597535,1721328642585,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.585",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597536,1721328642594,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.594",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597537,1721328642603,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.603",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597538,1721328642613,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.613",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597539,1721328642622,"fUSD",-639.23,0.00032876,14,"2024-07-18T18:50:42.622",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597540,1721328642632,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.632",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597541,1721328642641,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.641",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597542,1721328642650,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.650",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597543,1721328642660,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.660",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597544,1721328642670,"fUSD",-755.4,0.00032876,14,"2024-07-18T18:50:42.670",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597545,1721328642679,"fUSD",-950.17,0.00032876,14,"2024-07-18T18:50:42.679",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597546,1721328642688,"fUSD",-225.97950053,0.00032876,14,"2024-07-18T18:50:42.688",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597547,1721328642697,"fUSD",-904.35,0.00032876,14,"2024-07-18T18:50:42.697",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597548,1721328642707,"fUSD",-535.59,0.00032876,14,"2024-07-18T18:50:42.707",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597549,1721328642717,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.717",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597550,1721328642726,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.726",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597551,1721328642735,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.735",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597552,1721328642745,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.745",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597553,1721328642755,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.755",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597554,1721328642764,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.764",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597555,1721328642774,"fUSD",-1796.85,0.00032876,14,"2024-07-18T18:50:42.774",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597556,1721328642784,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.784",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597557,1721328642793,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.793",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597558,1721328642803,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.803",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597560,1721328642813,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:42.813",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597561,1721328642823,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:42.823",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597563,1721328642832,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.832",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597565,1721328642841,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:42.841",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597567,1721328642851,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:42.851",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597569,1721328642860,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:42.860",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597571,1721328642869,"fUSD",-1344.78,0.00032876,14,"2024-07-18T18:50:42.869",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597574,1721328642879,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.879",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597576,1721328642888,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.888",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597577,1721328642897,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.897",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597578,1721328642907,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.907",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597580,1721328642918,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.918",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597582,1721328642929,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.929",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597584,1721328642939,"fUSD",-1160.03,0.00032876,14,"2024-07-18T18:50:42.939",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597586,1721328642948,"fUSD",-597.76,0.00032876,14,"2024-07-18T18:50:42.948",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597587,1721328642959,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.959",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597588,1721328642968,"fUSD",-810.13,0.00032876,14,"2024-07-18T18:50:42.968",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597589,1721328642978,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.978",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597590,1721328642990,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:42.990",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597591,1721328643002,"fUSD",-200.0,0.00032876,2,"2024-07-18T18:50:43.002",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597592,1721328643012,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.012",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597593,1721328643021,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.021",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597594,1721328643031,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.031",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597595,1721328643040,"fUSD",-1999.89,0.00032876,14,"2024-07-18T18:50:43.040",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597596,1721328643049,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.049",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597597,1721328643059,"fUSD",-588.71,0.00032876,14,"2024-07-18T18:50:43.059",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597598,1721328643068,"fUSD",-500.0,0.00032876,2,"2024-07-18T18:50:43.068",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597599,1721328643077,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.077",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597600,1721328643086,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.086",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597601,1721328643096,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.096",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597602,1721328643105,"fUSD",-493.21116485,0.00032876,14,"2024-07-18T18:50:43.105",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597603,1721328643115,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.115",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597604,1721328643124,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.124",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597605,1721328643133,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.133",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597606,1721328643143,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.143",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597607,1721328643153,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.153",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597608,1721328643163,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.163",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597609,1721328643172,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.172",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597610,1721328643181,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.181",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597611,1721328643190,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.190",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597612,1721328643200,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.200",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597613,1721328643209,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.209",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597614,1721328643218,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.218",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597615,1721328643228,"fUSD",-526.17,0.00032876,14,"2024-07-18T18:50:43.228",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597616,1721328643238,"fUSD",-184.88922827,0.00032876,14,"2024-07-18T18:50:43.238",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597617,1721328643247,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.247",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597618,1721328643256,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.256",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597619,1721328643265,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.265",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597620,1721328643274,"fUSD",-500.0,0.00032876,2,"2024-07-18T18:50:43.274",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597621,1721328643284,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.284",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597622,1721328643293,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.293",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597623,1721328643303,"fUSD",-613.20070541,0.00032876,14,"2024-07-18T18:50:43.303",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597624,1721328643312,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.312",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597625,1721328643321,"fUSD",-434.02812895,0.00032876,14,"2024-07-18T18:50:43.321",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597626,1721328643331,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.331",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597627,1721328643340,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.340",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597628,1721328643350,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.350",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597629,1721328643361,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.361",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597630,1721328643371,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.371",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597631,1721328643385,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.385",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597632,1721328643394,"fUSD",-669.5,0.00032876,14,"2024-07-18T18:50:43.394",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597633,1721328643404,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.404",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597634,1721328643414,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.414",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597635,1721328643423,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.423",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597636,1721328643433,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.433",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597637,1721328643441,"fUSD",-1019.15,0.00032876,14,"2024-07-18T18:50:43.441",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597638,1721328643451,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.451",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597639,1721328643460,"fUSD",-1720.87,0.00032876,14,"2024-07-18T18:50:43.460",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597640,1721328643469,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.469",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597641,1721328643479,"fUSD",-1860.78,0.00032876,14,"2024-07-18T18:50:43.479",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597644,1721328643488,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.488",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597646,1721328643498,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.498",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597647,1721328643508,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.508",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597648,1721328643518,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.518",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597649,1721328643529,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.529",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597651,1721328643540,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.540",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597653,1721328643551,"fUSD",-817.1,0.00032876,14,"2024-07-18T18:50:43.551",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597655,1721328643561,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.561",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597657,1721328643572,"fUSD",-560.4661591,0.00032876,14,"2024-07-18T18:50:43.572",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597658,1721328643582,"fUSD",-200.0,0.00032876,2,"2024-07-18T18:50:43.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597659,1721328643591,"fUSD",-723.12,0.00032876,14,"2024-07-18T18:50:43.591",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597660,1721328643601,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.601",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597661,1721328643611,"fUSD",-327.02690562,0.00032876,14,"2024-07-18T18:50:43.611",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597662,1721328643620,"fUSD",-645.83,0.00032876,14,"2024-07-18T18:50:43.620",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597663,1721328643630,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.630",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597664,1721328643639,"fUSD",-940.7,0.00032876,14,"2024-07-18T18:50:43.639",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597665,1721328643649,"fUSD",-750.13,0.00032876,14,"2024-07-18T18:50:43.649",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597666,1721328643662,"fUSD",-1237.39,0.00032876,14,"2024-07-18T18:50:43.662",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597667,1721328643673,"fUSD",-2611.52,0.00032876,14,"2024-07-18T18:50:43.673",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597668,1721328643682,"fUSD",-502.33,0.00032876,14,"2024-07-18T18:50:43.682",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597669,1721328643692,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.692",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597670,1721328643702,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.702",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597671,1721328643712,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.712",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597672,1721328643723,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.723",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597673,1721328643734,"fUSD",-2066.7,0.00032876,2,"2024-07-18T18:50:43.734",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597674,1721328643744,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.744",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597675,1721328643755,"fUSD",-1402.09,0.00032876,14,"2024-07-18T18:50:43.755",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597676,1721328643766,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.766",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597677,1721328643776,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.776",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597678,1721328643786,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.786",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597679,1721328643796,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.796",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597680,1721328643805,"fUSD",-896.03,0.00032876,14,"2024-07-18T18:50:43.805",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597681,1721328643816,"fUSD",-887.74,0.00032876,14,"2024-07-18T18:50:43.816",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597682,1721328643826,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.826",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597683,1721328643835,"fUSD",-763.53,0.00032876,14,"2024-07-18T18:50:43.835",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597684,1721328643846,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.846",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597685,1721328643856,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.856",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597686,1721328643865,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.865",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597687,1721328643875,"fUSD",-1921.88,0.00032876,14,"2024-07-18T18:50:43.875",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597688,1721328643886,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.886",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597689,1721328643896,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.896",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597690,1721328643908,"fUSD",-797.05,0.00032876,14,"2024-07-18T18:50:43.908",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597691,1721328643920,"fUSD",-1658.15,0.00032876,14,"2024-07-18T18:50:43.920",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597692,1721328643931,"fUSD",-2321.77,0.00032876,14,"2024-07-18T18:50:43.931",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597693,1721328643941,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.941",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597694,1721328643950,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:43.950",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597695,1721328643959,"fUSD",-523.63,0.00032876,14,"2024-07-18T18:50:43.959",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597696,1721328643970,"fUSD",-245.182331,0.00032876,7,"2024-07-18T18:50:43.970",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597697,1721328643979,"fUSD",-245.182331,0.00032876,7,"2024-07-18T18:50:43.979",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597698,1721328643992,"fUSD",-245.182331,0.00032876,7,"2024-07-18T18:50:43.992",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597699,1721328644002,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.002",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597700,1721328644012,"fUSD",-245.182331,0.00032876,7,"2024-07-18T18:50:44.012",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597701,1721328644022,"fUSD",-245.182331,0.00032876,7,"2024-07-18T18:50:44.022",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597702,1721328644031,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.031",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597703,1721328644041,"fUSD",-245.182331,0.00032876,7,"2024-07-18T18:50:44.041",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597704,1721328644051,"fUSD",-566.5,0.00032876,14,"2024-07-18T18:50:44.051",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597705,1721328644060,"fUSD",-245.182331,0.00032876,7,"2024-07-18T18:50:44.060",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597706,1721328644070,"fUSD",-245.182331,0.00032876,7,"2024-07-18T18:50:44.070",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597707,1721328644079,"fUSD",-617.06,0.00032876,14,"2024-07-18T18:50:44.079",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597708,1721328644089,"fUSD",-245.182331,0.00032876,7,"2024-07-18T18:50:44.089",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597709,1721328644098,"fUSD",-1838.9,0.00032876,14,"2024-07-18T18:50:44.098",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597710,1721328644108,"fUSD",-245.182331,0.00032876,7,"2024-07-18T18:50:44.108",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597711,1721328644118,"fUSD",-245.182331,0.00032876,7,"2024-07-18T18:50:44.118",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597712,1721328644129,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.129",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597713,1721328644139,"fUSD",-245.182331,0.00032876,7,"2024-07-18T18:50:44.139",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597714,1721328644363,"fUSD",-649.17699517,0.00032876,2,"2024-07-18T18:50:44.363",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597715,1721328644373,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.373",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597716,1721328644383,"fUSD",-1149.19,0.00032876,14,"2024-07-18T18:50:44.383",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597717,1721328644392,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597718,1721328644401,"fUSD",-1109.2,0.00032876,14,"2024-07-18T18:50:44.401",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597719,1721328644411,"fUSD",-696.102269,0.00032876,7,"2024-07-18T18:50:44.411",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597720,1721328644420,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.420",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597721,1721328644429,"fUSD",-696.102269,0.00032876,7,"2024-07-18T18:50:44.429",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597722,1721328644439,"fUSD",-696.102269,0.00032876,7,"2024-07-18T18:50:44.439",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597723,1721328644448,"fUSD",-696.102269,0.00032876,7,"2024-07-18T18:50:44.448",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597724,1721328644458,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.458",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597725,1721328644468,"fUSD",-696.102269,0.00032876,7,"2024-07-18T18:50:44.468",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597726,1721328644477,"fUSD",-696.102269,0.00032876,7,"2024-07-18T18:50:44.477",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597727,1721328644487,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.487",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597728,1721328644496,"fUSD",-610.48,0.00032876,14,"2024-07-18T18:50:44.496",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597729,1721328644505,"fUSD",-541.32,0.00032876,14,"2024-07-18T18:50:44.505",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597730,1721328644515,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.515",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597731,1721328644525,"fUSD",-615.72,0.00032876,14,"2024-07-18T18:50:44.525",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597732,1721328644534,"fUSD",-961.01,0.00032876,14,"2024-07-18T18:50:44.534",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597733,1721328644543,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.543",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597734,1721328644552,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.552",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597735,1721328644561,"fUSD",-1140.99,0.00032876,14,"2024-07-18T18:50:44.561",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597736,1721328644570,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.570",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597737,1721328644579,"fUSD",-1146.87,0.00032876,14,"2024-07-18T18:50:44.579",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597738,1721328644589,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.589",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597739,1721328644598,"fUSD",-497.03133282,0.00032876,14,"2024-07-18T18:50:44.598",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597740,1721328644608,"fUSD",-2237.46,0.00032876,14,"2024-07-18T18:50:44.608",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597741,1721328644618,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.618",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597742,1721328644627,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.627",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597743,1721328644637,"fUSD",-883.02,0.00032876,14,"2024-07-18T18:50:44.637",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597744,1721328644647,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.647",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597745,1721328644657,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.657",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597746,1721328644667,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.667",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597747,1721328644676,"fUSD",-580.01174958,0.00032876,14,"2024-07-18T18:50:44.676",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597748,1721328644686,"fUSD",-620.21,0.00032876,14,"2024-07-18T18:50:44.686",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597749,1721328644695,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:44.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597750,1721328644706,"fUSD",-1681.73,0.00032876,14,"2024-07-18T18:50:44.706",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597751,1721328644715,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:44.715",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597752,1721328644725,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.725",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597753,1721328644735,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:44.735",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597754,1721328644745,"fUSD",-816.51,0.00032876,14,"2024-07-18T18:50:44.745",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597755,1721328644755,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:44.755",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597756,1721328644765,"fUSD",-300.635816,0.00032876,7,"2024-07-18T18:50:44.765",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597757,1721328644775,"fUSD",-2106.65,0.00032876,14,"2024-07-18T18:50:44.775",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597758,1721328644785,"fUSD",-555.16230675,0.00032876,14,"2024-07-18T18:50:44.785",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597759,1721328644796,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.796",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597760,1721328644807,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.807",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597761,1721328644818,"fUSD",-2876.82,0.00032876,14,"2024-07-18T18:50:44.818",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597762,1721328644829,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.829",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597763,1721328644839,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.839",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597764,1721328644849,"fUSD",-645.32,0.00032876,14,"2024-07-18T18:50:44.849",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597765,1721328644859,"fUSD",-1057.86,0.00032876,14,"2024-07-18T18:50:44.859",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597766,1721328644868,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.868",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597767,1721328644878,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.878",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597768,1721328644887,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.887",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597769,1721328644897,"fUSD",-770.51,0.00032876,14,"2024-07-18T18:50:44.897",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597770,1721328644908,"fUSD",-1693.42,0.00032876,14,"2024-07-18T18:50:44.908",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597771,1721328644922,"fUSD",-516.71,0.00032876,14,"2024-07-18T18:50:44.922",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597772,1721328644932,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.932",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597773,1721328644942,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.942",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597774,1721328644952,"fUSD",-500.0,0.00032876,2,"2024-07-18T18:50:44.952",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597775,1721328644963,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.963",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597776,1721328644973,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.973",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597777,1721328644982,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.982",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597778,1721328644995,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:44.995",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597779,1721328645005,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.005",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597780,1721328645015,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.015",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597781,1721328645024,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.024",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597782,1721328645034,"fUSD",-557.99,0.00032876,14,"2024-07-18T18:50:45.034",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597783,1721328645043,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.043",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597784,1721328645054,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.054",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597785,1721328645064,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:45.064",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597786,1721328645074,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.074",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597787,1721328645084,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.084",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597788,1721328645093,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:45.093",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597789,1721328645103,"fUSD",-502.51316615,0.00032876,14,"2024-07-18T18:50:45.103",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597790,1721328645113,"fUSD",-194.30656,0.00032876,7,"2024-07-18T18:50:45.113",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597791,1721328645122,"fUSD",-880.49,0.00032876,14,"2024-07-18T18:50:45.122",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597792,1721328645132,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.132",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597793,1721328645141,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.141",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597794,1721328645150,"fUSD",-2600.41,0.00032876,14,"2024-07-18T18:50:45.150",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597795,1721328645161,"fUSD",-1441.06,0.00032876,14,"2024-07-18T18:50:45.161",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597796,1721328645170,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.170",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597797,1721328645179,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.179",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597798,1721328645189,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.189",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597799,1721328645198,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.198",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597800,1721328645209,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.209",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597801,1721328645219,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.219",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597802,1721328645228,"fUSD",-2775.49,0.00032876,14,"2024-07-18T18:50:45.228",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597803,1721328645237,"fUSD",-520.83,0.00032876,14,"2024-07-18T18:50:45.237",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597804,1721328645247,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.247",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597805,1721328645256,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.256",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597806,1721328645265,"fUSD",-1501.0,0.00032876,14,"2024-07-18T18:50:45.265",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597807,1721328645274,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.274",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597808,1721328645283,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.283",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597809,1721328645292,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.292",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597810,1721328645302,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.302",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597811,1721328645311,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.311",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597812,1721328645321,"fUSD",-638.47,0.00032876,14,"2024-07-18T18:50:45.321",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597813,1721328645330,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.330",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597814,1721328645339,"fUSD",-511.48748273,0.00032876,14,"2024-07-18T18:50:45.339",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597815,1721328645349,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:45.349",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597816,1721328645359,"fUSD",-1481.04,0.00032876,14,"2024-07-18T18:50:45.359",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597817,1721328645369,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:45.369",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597818,1721328645378,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.378",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597819,1721328645388,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:45.388",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597820,1721328645397,"fUSD",-245.174805,0.00032876,7,"2024-07-18T18:50:45.397",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597821,1721328645408,"fUSD",-2035.93,0.00032876,14,"2024-07-18T18:50:45.408",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597822,1721328645418,"fUSD",-1006.54,0.00032876,14,"2024-07-18T18:50:45.418",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597823,1721328645428,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.428",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597824,1721328645438,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.438",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597825,1721328645447,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.447",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597826,1721328645457,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.457",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597827,1721328645466,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.466",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597828,1721328645476,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.476",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597829,1721328645486,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.486",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597830,1721328645496,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:45.496",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597831,1721328645506,"fUSD",-270.521456,0.00032876,7,"2024-07-18T18:50:45.506",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597832,1721328645516,"fUSD",-1529.02,0.00032876,14,"2024-07-18T18:50:45.516",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597833,1721328645526,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.526",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597834,1721328645535,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.535",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597835,1721328645545,"fUSD",-2796.28,0.00032876,14,"2024-07-18T18:50:45.545",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597836,1721328645554,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.554",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597837,1721328645564,"fUSD",-600.91,0.00032876,14,"2024-07-18T18:50:45.564",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597838,1721328645574,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.574",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597839,1721328645583,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.583",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597840,1721328645592,"fUSD",-604.56,0.00032876,14,"2024-07-18T18:50:45.592",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597841,1721328645602,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.602",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597842,1721328645612,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.612",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597843,1721328645621,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.621",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597844,1721328645631,"fUSD",-2192.7,0.00032876,14,"2024-07-18T18:50:45.631",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597845,1721328645640,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.640",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597846,1721328645650,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.650",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597847,1721328645661,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.661",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597848,1721328645670,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.670",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597849,1721328645680,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.680",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597850,1721328645690,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.690",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597851,1721328645699,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.699",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597852,1721328645709,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.709",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597853,1721328645718,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.718",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597854,1721328645728,"fUSD",-3776.45,0.00032876,14,"2024-07-18T18:50:45.728",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597855,1721328645737,"fUSD",-856.04,0.00032876,14,"2024-07-18T18:50:45.737",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597857,1721328645747,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.747",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597859,1721328645757,"fUSD",-586.75319284,0.00032876,14,"2024-07-18T18:50:45.757",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597861,1721328645766,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.766",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597862,1721328645776,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.776",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597864,1721328645786,"fUSD",-1101.04,0.00032876,14,"2024-07-18T18:50:45.786",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597866,1721328645796,"fUSD",-2242.77,0.00032876,14,"2024-07-18T18:50:45.796",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597867,1721328645805,"fUSD",-1703.86,0.00032876,14,"2024-07-18T18:50:45.805",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597868,1721328645815,"fUSD",-1080.65,0.00032876,14,"2024-07-18T18:50:45.815",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597869,1721328645824,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.824",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597870,1721328645834,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.834",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597871,1721328645843,"fUSD",-1312.27,0.00032876,14,"2024-07-18T18:50:45.843",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597872,1721328645853,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.853",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597873,1721328645862,"fUSD",-2380.82,0.00032876,14,"2024-07-18T18:50:45.862",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597874,1721328645872,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.872",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597875,1721328645881,"fUSD",-471.81883046,0.00032876,2,"2024-07-18T18:50:45.881",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597876,1721328645891,"fUSD",-537.05,0.00032876,14,"2024-07-18T18:50:45.891",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597877,1721328645901,"fUSD",-948.57,0.00032876,14,"2024-07-18T18:50:45.901",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597878,1721328645915,"fUSD",-2119.86,0.00032876,14,"2024-07-18T18:50:45.915",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597879,1721328645932,"fUSD",-845.76,0.00032876,14,"2024-07-18T18:50:45.932",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597880,1721328645944,"fUSD",-1160.66,0.00032876,14,"2024-07-18T18:50:45.944",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597881,1721328645954,"fUSD",-1131.55,0.00032876,14,"2024-07-18T18:50:45.954",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597882,1721328645966,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.966",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597883,1721328645976,"fUSD",-2368.37,0.00032876,14,"2024-07-18T18:50:45.976",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597884,1721328645988,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:45.988",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597885,1721328646000,"fUSD",-2227.84,0.00032876,14,"2024-07-18T18:50:46.000",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597886,1721328646011,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.011",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597887,1721328646023,"fUSD",-1000.0,0.00032876,14,"2024-07-18T18:50:46.023",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597888,1721328646032,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.032",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597889,1721328646042,"fUSD",-1047.62,0.00032876,14,"2024-07-18T18:50:46.042",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597890,1721328646051,"fUSD",-700.86,0.00032876,14,"2024-07-18T18:50:46.051",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597891,1721328646062,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.062",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597892,1721328646072,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.072",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597893,1721328646082,"fUSD",-4074.75,0.00032876,14,"2024-07-18T18:50:46.082",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597894,1721328646092,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.092",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597895,1721328646101,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.101",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597896,1721328646111,"fUSD",-1683.39,0.00032876,14,"2024-07-18T18:50:46.111",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597897,1721328646120,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.120",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597898,1721328646130,"fUSD",-2142.59,0.00032876,14,"2024-07-18T18:50:46.130",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597899,1721328646140,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.140",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597900,1721328646150,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.150",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597901,1721328646161,"fUSD",-1328.68,0.00032876,14,"2024-07-18T18:50:46.161",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597902,1721328646171,"fUSD",-1447.53,0.00032876,14,"2024-07-18T18:50:46.171",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597903,1721328646180,"fUSD",-1128.07,0.00032876,14,"2024-07-18T18:50:46.180",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597904,1721328646190,"fUSD",-623.35,0.00032876,14,"2024-07-18T18:50:46.190",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597905,1721328646201,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.201",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597906,1721328646210,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.210",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597907,1721328646220,"fUSD",-1744.5,0.00032876,14,"2024-07-18T18:50:46.220",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597908,1721328646229,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.229",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597909,1721328646239,"fUSD",-803.75,0.00032876,14,"2024-07-18T18:50:46.239",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597910,1721328646248,"fUSD",-1031.4,0.00032876,14,"2024-07-18T18:50:46.248",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597911,1721328646257,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.257",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597912,1721328646267,"fUSD",-635.35,0.00032876,14,"2024-07-18T18:50:46.267",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597913,1721328646277,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.277",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597914,1721328646286,"fUSD",-548.48,0.00032876,14,"2024-07-18T18:50:46.286",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597915,1721328646296,"fUSD",-2142.03,0.00032876,14,"2024-07-18T18:50:46.296",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597916,1721328646305,"fUSD",-517.05,0.00032876,14,"2024-07-18T18:50:46.305",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597917,1721328646316,"fUSD",-925.04,0.00032876,14,"2024-07-18T18:50:46.316",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597918,1721328646325,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.325",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597919,1721328646334,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.334",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597920,1721328646344,"fUSD",-2418.86,0.00032876,14,"2024-07-18T18:50:46.344",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597921,1721328646353,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.353",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597922,1721328646363,"fUSD",-1527.32,0.00032876,14,"2024-07-18T18:50:46.363",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597923,1721328646372,"fUSD",-896.31,0.00032876,14,"2024-07-18T18:50:46.372",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597924,1721328646382,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.382",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597925,1721328646392,"fUSD",-1103.95,0.00032876,14,"2024-07-18T18:50:46.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597926,1721328646401,"fUSD",-1179.46,0.00032876,14,"2024-07-18T18:50:46.401",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597927,1721328646414,"fUSD",-880.7,0.00032876,14,"2024-07-18T18:50:46.414",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597928,1721328646423,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.423",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597929,1721328646433,"fUSD",-637.15,0.00032876,14,"2024-07-18T18:50:46.433",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597930,1721328646443,"fUSD",-2105.79,0.00032876,14,"2024-07-18T18:50:46.443",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597932,1721328646452,"fUSD",-380.96331119,0.00032876,14,"2024-07-18T18:50:46.452",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597934,1721328646461,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.461",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597936,1721328646471,"fUSD",-304.23231413,0.00032876,14,"2024-07-18T18:50:46.471",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597938,1721328646480,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.480",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597940,1721328646490,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.490",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597942,1721328646499,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.499",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597944,1721328646508,"fUSD",-1781.77,0.00032876,14,"2024-07-18T18:50:46.508",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597946,1721328646518,"fUSD",-1883.54,0.00032876,14,"2024-07-18T18:50:46.518",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597948,1721328646528,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.528",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597950,1721328646537,"fUSD",-1677.85,0.00032876,14,"2024-07-18T18:50:46.537",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597951,1721328646546,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.546",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597953,1721328646556,"fUSD",-2495.09,0.00032876,14,"2024-07-18T18:50:46.556",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597955,1721328646565,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.565",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597957,1721328646575,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.575",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597959,1721328646584,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.584",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597961,1721328646594,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.594",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597963,1721328646603,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.603",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597964,1721328646612,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.612",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597966,1721328646622,"fUSD",-3030.61,0.00032876,14,"2024-07-18T18:50:46.622",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597968,1721328646632,"fUSD",-969.91,0.00032876,14,"2024-07-18T18:50:46.632",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597970,1721328646644,"fUSD",-2137.38,0.00032876,14,"2024-07-18T18:50:46.644",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597972,1721328646654,"fUSD",-563.78,0.00032876,14,"2024-07-18T18:50:46.654",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597974,1721328646665,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.665",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597976,1721328646674,"fUSD",-1155.38,0.00032876,14,"2024-07-18T18:50:46.674",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597978,1721328646684,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.684",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597980,1721328646693,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.693",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597982,1721328646703,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.703",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597984,1721328646712,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.712",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597985,1721328646721,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.721",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597995,1721328646807,"fUSD",-742.28,0.00032876,14,"2024-07-18T18:50:46.807",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597997,1721328646818,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.818",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332597999,1721328646828,"fUSD",-1070.58,0.00032876,14,"2024-07-18T18:50:46.828",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598001,1721328646839,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.839",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598003,1721328646849,"fUSD",-2138.43,0.00032876,7,"2024-07-18T18:50:46.849",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598005,1721328646858,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.858",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598007,1721328646867,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.867",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598009,1721328646876,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.876",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598010,1721328646885,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.885",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598012,1721328646894,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.894",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598014,1721328646903,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.903",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598016,1721328646913,"fUSD",-3075.81,0.00032876,14,"2024-07-18T18:50:46.913",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598018,1721328646927,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.927",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598020,1721328646937,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.937",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598022,1721328646946,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.946",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598024,1721328646956,"fUSD",-2448.24,0.00032876,14,"2024-07-18T18:50:46.956",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598026,1721328646967,"fUSD",-970.71,0.00032876,14,"2024-07-18T18:50:46.967",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598028,1721328646977,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:46.977",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598031,1721328646988,"fUSD",-1035.39,0.00032876,14,"2024-07-18T18:50:46.988",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598032,1721328646998,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:46.998",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598034,1721328647009,"fUSD",-526.07846649,0.00032876,14,"2024-07-18T18:50:47.009",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598037,1721328647019,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:47.019",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598039,1721328647028,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:47.028",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598040,1721328647040,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:47.040",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598042,1721328647050,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:47.050",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598044,1721328647059,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.059",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598046,1721328647069,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:47.069",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598048,1721328647078,"fUSD",-2573.44,0.00032876,14,"2024-07-18T18:50:47.078",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598050,1721328647087,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.087",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598052,1721328647097,"fUSD",-1495.96,0.00032876,14,"2024-07-18T18:50:47.097",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598054,1721328647107,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:47.107",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598056,1721328647117,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:47.117",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598058,1721328647126,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.126",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598060,1721328647135,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:47.135",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598062,1721328647144,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:47.144",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598064,1721328647154,"fUSD",-3872.46,0.00032876,14,"2024-07-18T18:50:47.154",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598066,1721328647164,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:47.164",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598068,1721328647173,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.173",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598070,1721328647183,"fUSD",-281.309198,0.00032876,7,"2024-07-18T18:50:47.183",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598072,1721328647192,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.192",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598074,1721328647201,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.201",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598076,1721328647211,"fUSD",-1457.79,0.00032876,14,"2024-07-18T18:50:47.211",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598078,1721328647220,"fUSD",-1708.26,0.00032876,14,"2024-07-18T18:50:47.220",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598080,1721328647229,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.229",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598082,1721328647239,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.239",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598084,1721328647249,"fUSD",-1223.65,0.00032876,14,"2024-07-18T18:50:47.249",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598086,1721328647259,"fUSD",-755.4,0.00032876,14,"2024-07-18T18:50:47.259",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598088,1721328647268,"fUSD",-2568.86,0.00032876,14,"2024-07-18T18:50:47.268",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598090,1721328647277,"fUSD",-2342.56,0.00032876,14,"2024-07-18T18:50:47.277",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598092,1721328647287,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.287",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598094,1721328647296,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.296",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598096,1721328647306,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.306",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598098,1721328647315,"fUSD",-702.73,0.00032876,14,"2024-07-18T18:50:47.315",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598100,1721328647324,"fUSD",-187.038047,0.00032876,7,"2024-07-18T18:50:47.324",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598102,1721328647336,"fUSD",-786.55,0.00032876,14,"2024-07-18T18:50:47.336",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598104,1721328647345,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.345",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598106,1721328647354,"fUSD",-187.038047,0.00032876,7,"2024-07-18T18:50:47.354",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598108,1721328647364,"fUSD",-2755.59,0.00032876,14,"2024-07-18T18:50:47.364",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598110,1721328647373,"fUSD",-187.038047,0.00032876,7,"2024-07-18T18:50:47.373",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598112,1721328647382,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.382",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598114,1721328647392,"fUSD",-2434.51,0.00032876,14,"2024-07-18T18:50:47.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598116,1721328647402,"fUSD",-187.038047,0.00032876,7,"2024-07-18T18:50:47.402",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598118,1721328647412,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.412",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598120,1721328647422,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.422",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598122,1721328647431,"fUSD",-187.038047,0.00032876,7,"2024-07-18T18:50:47.431",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598124,1721328647441,"fUSD",-187.038047,0.00032876,7,"2024-07-18T18:50:47.441",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598126,1721328647451,"fUSD",-187.038047,0.00032876,7,"2024-07-18T18:50:47.451",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598128,1721328647460,"fUSD",-187.038047,0.00032876,7,"2024-07-18T18:50:47.460",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598130,1721328647470,"fUSD",-187.038047,0.00032876,7,"2024-07-18T18:50:47.470",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598132,1721328647479,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.479",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598134,1721328647488,"fUSD",-1171.81,0.00032876,14,"2024-07-18T18:50:47.488",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598136,1721328647498,"fUSD",-1097.81,0.00032876,14,"2024-07-18T18:50:47.498",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598138,1721328647507,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.507",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598140,1721328647516,"fUSD",-187.038047,0.00032876,7,"2024-07-18T18:50:47.516",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598142,1721328647526,"fUSD",-1276.7,0.00032876,14,"2024-07-18T18:50:47.526",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598144,1721328647535,"fUSD",-187.038047,0.00032876,7,"2024-07-18T18:50:47.535",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598146,1721328647544,"fUSD",-187.038047,0.00032876,7,"2024-07-18T18:50:47.544",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598148,1721328647554,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.554",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598150,1721328647563,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.563",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598152,1721328647572,"fUSD",-2757.44,0.00032876,14,"2024-07-18T18:50:47.572",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598154,1721328647581,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:47.581",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598156,1721328647590,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:47.590",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598158,1721328647600,"fUSD",-173.126281,0.00032876,7,"2024-07-18T18:50:47.600",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598160,1721328647609,"fUSD",-2362.31,0.00032876,14,"2024-07-18T18:50:47.609",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598161,1721328647618,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.618",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598163,1721328647627,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.627",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598165,1721328647636,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.636",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598167,1721328647645,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.645",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598169,1721328647654,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.654",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598171,1721328647664,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.664",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598173,1721328647673,"fUSD",-446.68288,0.00032876,7,"2024-07-18T18:50:47.673",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598175,1721328647682,"fUSD",-446.68288,0.00032876,7,"2024-07-18T18:50:47.682",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598177,1721328647692,"fUSD",-446.68288,0.00032876,7,"2024-07-18T18:50:47.692",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598179,1721328647702,"fUSD",-446.68288,0.00032876,7,"2024-07-18T18:50:47.702",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598180,1721328647711,"fUSD",-725.09,0.00032876,14,"2024-07-18T18:50:47.711",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598182,1721328647720,"fUSD",-446.68288,0.00032876,7,"2024-07-18T18:50:47.720",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598184,1721328647730,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.730",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598186,1721328647739,"fUSD",-446.68288,0.00032876,7,"2024-07-18T18:50:47.739",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598188,1721328647749,"fUSD",-827.07,0.00032876,14,"2024-07-18T18:50:47.749",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598190,1721328647758,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.758",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598192,1721328647767,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.767",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598194,1721328647776,"fUSD",-446.68288,0.00032876,7,"2024-07-18T18:50:47.776",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598195,1721328647785,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.785",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598197,1721328647795,"fUSD",-446.68288,0.00032876,7,"2024-07-18T18:50:47.795",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598199,1721328647803,"fUSD",-446.68288,0.00032876,7,"2024-07-18T18:50:47.803",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598201,1721328647813,"fUSD",-991.08,0.00032876,14,"2024-07-18T18:50:47.813",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598203,1721328647822,"fUSD",-446.68288,0.00032876,7,"2024-07-18T18:50:47.822",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598205,1721328647831,"fUSD",-446.68288,0.00032876,7,"2024-07-18T18:50:47.831",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598207,1721328647840,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.840",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598209,1721328647850,"fUSD",-446.68288,0.00032876,7,"2024-07-18T18:50:47.850",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598211,1721328647858,"fUSD",-1560.15,0.00032876,14,"2024-07-18T18:50:47.858",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598212,1721328647868,"fUSD",-2039.81,0.00032876,14,"2024-07-18T18:50:47.868",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598214,1721328647877,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.877",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598216,1721328647887,"fUSD",-2036.13,0.00032876,14,"2024-07-18T18:50:47.887",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598218,1721328647897,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.897",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598220,1721328647907,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.907",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598222,1721328647919,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.919",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598224,1721328647933,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:47.933",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598226,1721328647943,"fUSD",-1045.27,0.00032876,14,"2024-07-18T18:50:47.943",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598228,1721328647953,"fUSD",-1143.71,0.00032876,14,"2024-07-18T18:50:47.953",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598230,1721328647963,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:47.963",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598232,1721328647977,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:47.977",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598234,1721328647988,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:47.988",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598236,1721328648001,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.001",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598238,1721328648011,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.011",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598240,1721328648021,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.021",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598242,1721328648031,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.031",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598244,1721328648041,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.041",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598245,1721328648050,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.050",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598247,1721328648060,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.060",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598249,1721328648070,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.070",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598251,1721328648080,"fUSD",-724.4,0.00032876,14,"2024-07-18T18:50:48.080",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598253,1721328648089,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.089",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598255,1721328648099,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.099",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598257,1721328648109,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.109",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598259,1721328648119,"fUSD",-987.28,0.00032876,14,"2024-07-18T18:50:48.119",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598261,1721328648129,"fUSD",-1315.84,0.00032876,14,"2024-07-18T18:50:48.129",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598263,1721328648138,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.138",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598265,1721328648147,"fUSD",-478.0,0.00032876,14,"2024-07-18T18:50:48.147",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598267,1721328648157,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.157",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598269,1721328648170,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.170",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598271,1721328648180,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.180",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598272,1721328648190,"fUSD",-1552.45,0.00032876,14,"2024-07-18T18:50:48.190",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598273,1721328648200,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.200",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598274,1721328648210,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.210",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598275,1721328648220,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.220",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598276,1721328648231,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.231",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598277,1721328648241,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.241",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598278,1721328648251,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.251",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598279,1721328648262,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.262",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598280,1721328648273,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.273",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598281,1721328648283,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.283",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598282,1721328648294,"fUSD",-252.36675,0.00032876,7,"2024-07-18T18:50:48.294",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598283,1721328648303,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.303",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598284,1721328648314,"fUSD",-675.36,0.00032876,14,"2024-07-18T18:50:48.314",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598285,1721328648323,"fUSD",-2618.58,0.00032876,14,"2024-07-18T18:50:48.323",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598286,1721328648333,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.333",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598287,1721328648343,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.343",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598288,1721328648355,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.355",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598289,1721328648364,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.364",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598291,1721328648374,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.374",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598292,1721328648383,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.383",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598294,1721328648392,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598296,1721328648402,"fUSD",-528.61,0.00032876,14,"2024-07-18T18:50:48.402",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598298,1721328648413,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.413",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598300,1721328648423,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.423",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598303,1721328648433,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.433",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598305,1721328648444,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.444",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598307,1721328648453,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.453",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598309,1721328648462,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:48.462",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598311,1721328648471,"fUSD",-2077.16,0.00032876,14,"2024-07-18T18:50:48.471",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598313,1721328648481,"fUSD",-3397.67,0.00032876,14,"2024-07-18T18:50:48.481",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598315,1721328648490,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.490",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598317,1721328648500,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.500",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598319,1721328648511,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.511",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598321,1721328648520,"fUSD",-2000.0,0.00032876,2,"2024-07-18T18:50:48.520",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598322,1721328648530,"fUSD",-970.71,0.00032876,14,"2024-07-18T18:50:48.530",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598324,1721328648540,"fUSD",-3810.7,0.00032876,14,"2024-07-18T18:50:48.540",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598326,1721328648549,"fUSD",-200.0,0.00032876,2,"2024-07-18T18:50:48.549",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598328,1721328648559,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.559",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598330,1721328648569,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.569",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598332,1721328648580,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.580",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598334,1721328648589,"fUSD",-2732.05,0.00032876,14,"2024-07-18T18:50:48.589",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598336,1721328648599,"fUSD",-2019.98,0.00032876,14,"2024-07-18T18:50:48.599",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598338,1721328648609,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.609",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598340,1721328648618,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.618",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598342,1721328648628,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.628",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598344,1721328648638,"fUSD",-1486.42,0.00032876,14,"2024-07-18T18:50:48.638",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598346,1721328648648,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.648",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598348,1721328648659,"fUSD",-937.5,0.00032876,14,"2024-07-18T18:50:48.659",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598350,1721328648671,"fUSD",-512.96,0.00032876,14,"2024-07-18T18:50:48.671",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598352,1721328648682,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.682",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598354,1721328648692,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.692",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598356,1721328648702,"fUSD",-2565.98,0.00032876,14,"2024-07-18T18:50:48.702",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598358,1721328648712,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.712",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598360,1721328648722,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.722",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598362,1721328648733,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.733",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598364,1721328648743,"fUSD",-1925.34,0.00032876,14,"2024-07-18T18:50:48.743",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598366,1721328648754,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.754",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598368,1721328648764,"fUSD",-197.61026,0.00032876,7,"2024-07-18T18:50:48.764",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598370,1721328648775,"fUSD",-197.61026,0.00032876,7,"2024-07-18T18:50:48.775",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598372,1721328648787,"fUSD",-197.61026,0.00032876,7,"2024-07-18T18:50:48.787",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598374,1721328648797,"fUSD",-197.61026,0.00032876,7,"2024-07-18T18:50:48.797",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598376,1721328648807,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.807",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598378,1721328648818,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.818",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598380,1721328648828,"fUSD",-197.61026,0.00032876,7,"2024-07-18T18:50:48.828",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598382,1721328648840,"fUSD",-197.61026,0.00032876,7,"2024-07-18T18:50:48.840",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598384,1721328648850,"fUSD",-1362.52,0.00032876,14,"2024-07-18T18:50:48.850",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598386,1721328648861,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.861",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598388,1721328648871,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.871",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598390,1721328648884,"fUSD",-1322.4,0.00032876,14,"2024-07-18T18:50:48.884",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598392,1721328648894,"fUSD",-197.61026,0.00032876,7,"2024-07-18T18:50:48.894",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598394,1721328648905,"fUSD",-197.61026,0.00032876,7,"2024-07-18T18:50:48.905",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598397,1721328648918,"fUSD",-197.61026,0.00032876,7,"2024-07-18T18:50:48.918",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598399,1721328648932,"fUSD",-360.84125517,0.00032876,14,"2024-07-18T18:50:48.932",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598401,1721328648943,"fUSD",-197.61026,0.00032876,7,"2024-07-18T18:50:48.943",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598403,1721328648953,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:48.953",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598405,1721328648964,"fUSD",-197.61026,0.00032876,7,"2024-07-18T18:50:48.964",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598407,1721328648976,"fUSD",-197.61026,0.00032876,7,"2024-07-18T18:50:48.976",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598409,1721328648991,"fUSD",-2203.16,0.00032876,14,"2024-07-18T18:50:48.991",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598411,1721328649003,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.003",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598413,1721328649015,"fUSD",-826.34,0.00032876,14,"2024-07-18T18:50:49.015",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598415,1721328649027,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.027",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598418,1721328649038,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.038",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598420,1721328649050,"fUSD",-1000.0,0.00032876,14,"2024-07-18T18:50:49.050",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598422,1721328649060,"fUSD",-691.72,0.00032876,14,"2024-07-18T18:50:49.060",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598424,1721328649071,"fUSD",-992.35,0.00032876,14,"2024-07-18T18:50:49.071",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598426,1721328649080,"fUSD",-1009.43,0.00032876,14,"2024-07-18T18:50:49.080",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598428,1721328649091,"fUSD",-614.12,0.00032876,14,"2024-07-18T18:50:49.091",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598429,1721328649101,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.101",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598432,1721328649112,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.112",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598433,1721328649121,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.121",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598435,1721328649131,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.131",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598437,1721328649142,"fUSD",-2161.64,0.00032876,14,"2024-07-18T18:50:49.142",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598439,1721328649152,"fUSD",-1102.78,0.00032876,14,"2024-07-18T18:50:49.152",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598442,1721328649164,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:49.164",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598443,1721328649173,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:49.173",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598446,1721328649184,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.184",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598448,1721328649195,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.195",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598450,1721328649205,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.205",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598452,1721328649216,"fUSD",-593.96,0.00032876,14,"2024-07-18T18:50:49.216",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598454,1721328649226,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:49.226",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598455,1721328649237,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.237",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598457,1721328649248,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.248",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598459,1721328649259,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.259",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598462,1721328649269,"fUSD",-329.593669,0.00032876,14,"2024-07-18T18:50:49.269",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598464,1721328649280,"fUSD",-1245.71,0.00032876,14,"2024-07-18T18:50:49.280",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598466,1721328649291,"fUSD",-625.27,0.00032876,14,"2024-07-18T18:50:49.291",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598468,1721328649302,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.302",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598470,1721328649313,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.313",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598472,1721328649323,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.323",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598474,1721328649334,"fUSD",-2685.94,0.00032876,14,"2024-07-18T18:50:49.334",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598476,1721328649345,"fUSD",-3640.56,0.00032876,14,"2024-07-18T18:50:49.345",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598478,1721328649357,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.357",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598480,1721328649369,"fUSD",-600.9630446,0.00032876,14,"2024-07-18T18:50:49.369",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598482,1721328649380,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.380",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598484,1721328649391,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:49.391",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598486,1721328649402,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:49.402",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598489,1721328649414,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:49.414",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598491,1721328649426,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:49.426",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598493,1721328649436,"fUSD",-1396.92,0.00032876,14,"2024-07-18T18:50:49.436",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598495,1721328649447,"fUSD",-309.920976,0.00032876,7,"2024-07-18T18:50:49.447",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598497,1721328649458,"fUSD",-309.920976,0.00032876,7,"2024-07-18T18:50:49.458",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598499,1721328649468,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.468",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598501,1721328649479,"fUSD",-309.920976,0.00032876,7,"2024-07-18T18:50:49.479",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598503,1721328649490,"fUSD",-309.920976,0.00032876,7,"2024-07-18T18:50:49.490",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598505,1721328649500,"fUSD",-309.920976,0.00032876,7,"2024-07-18T18:50:49.500",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598506,1721328649510,"fUSD",-309.920976,0.00032876,7,"2024-07-18T18:50:49.510",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598509,1721328649520,"fUSD",-2800.69,0.00032876,14,"2024-07-18T18:50:49.520",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598510,1721328649530,"fUSD",-1162.59,0.00032876,14,"2024-07-18T18:50:49.530",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598512,1721328649540,"fUSD",-309.920976,0.00032876,7,"2024-07-18T18:50:49.540",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598514,1721328649550,"fUSD",-309.920976,0.00032876,7,"2024-07-18T18:50:49.550",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598516,1721328649561,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.561",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598518,1721328649571,"fUSD",-309.920976,0.00032876,7,"2024-07-18T18:50:49.571",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598520,1721328649582,"fUSD",-309.920976,0.00032876,7,"2024-07-18T18:50:49.582",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598522,1721328649592,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.592",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598524,1721328649602,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.602",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598526,1721328649612,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.612",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598528,1721328649622,"fUSD",-309.920976,0.00032876,7,"2024-07-18T18:50:49.622",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598530,1721328649632,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:49.632",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598532,1721328649642,"fUSD",-642.81015812,0.00032876,14,"2024-07-18T18:50:49.642",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598534,1721328649652,"fUSD",-3429.61,0.00032876,14,"2024-07-18T18:50:49.652",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598536,1721328649664,"fUSD",-309.920976,0.00032876,7,"2024-07-18T18:50:49.664",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598538,1721328649675,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:49.675",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598541,1721328649686,"fUSD",-309.920976,0.00032876,7,"2024-07-18T18:50:49.686",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598543,1721328649696,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:49.696",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598545,1721328649707,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:49.707",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598547,1721328649717,"fUSD",-309.920976,0.00032876,7,"2024-07-18T18:50:49.717",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598549,1721328649727,"fUSD",-309.920976,0.00032876,7,"2024-07-18T18:50:49.727",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598551,1721328649738,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:49.738",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598553,1721328649747,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:49.747",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598555,1721328649757,"fUSD",-309.920976,0.00032876,7,"2024-07-18T18:50:49.757",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598557,1721328649767,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.767",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598559,1721328649777,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:49.777",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598561,1721328649786,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:49.786",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598563,1721328649796,"fUSD",-3014.65,0.00032876,14,"2024-07-18T18:50:49.796",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598565,1721328649806,"fUSD",-1775.63,0.00032876,14,"2024-07-18T18:50:49.806",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598566,1721328649816,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.816",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598568,1721328649826,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:49.826",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598571,1721328649837,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:49.837",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598573,1721328649847,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:49.847",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598575,1721328649858,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:49.858",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598577,1721328649868,"fUSD",-242.297921,0.00032876,7,"2024-07-18T18:50:49.868",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598579,1721328649878,"fUSD",-1000.0,0.00032876,30,"2024-07-18T18:50:49.878",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598581,1721328649888,"fUSD",-778.95,0.00032876,14,"2024-07-18T18:50:49.888",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598583,1721328649898,"fUSD",-1000.0,0.00032876,30,"2024-07-18T18:50:49.898",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598585,1721328649908,"fUSD",-664.85,0.00032876,14,"2024-07-18T18:50:49.908",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598587,1721328649920,"fUSD",-1000.0,0.00032876,30,"2024-07-18T18:50:49.920",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598589,1721328649934,"fUSD",-1000.0,0.00032876,30,"2024-07-18T18:50:49.934",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598591,1721328649944,"fUSD",-1000.0,0.00032876,30,"2024-07-18T18:50:49.944",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598593,1721328649954,"fUSD",-1000.0,0.00032876,30,"2024-07-18T18:50:49.954",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598595,1721328649966,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:49.966",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598597,1721328649976,"fUSD",-808.49,0.00032876,14,"2024-07-18T18:50:49.976",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598599,1721328649987,"fUSD",-973.44,0.00032876,30,"2024-07-18T18:50:49.987",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598601,1721328649998,"fUSD",-2696.36,0.00032876,14,"2024-07-18T18:50:49.998",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598603,1721328650010,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.010",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598605,1721328650021,"fUSD",-1249.7,0.00032876,14,"2024-07-18T18:50:50.021",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598607,1721328650030,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.030",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598609,1721328650041,"fUSD",-1186.98,0.00032876,14,"2024-07-18T18:50:50.041",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598611,1721328650051,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.051",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598613,1721328650061,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.061",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598615,1721328650071,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.071",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598617,1721328650081,"fUSD",-711.78517,0.00032876,2,"2024-07-18T18:50:50.081",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598619,1721328650091,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.091",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598621,1721328650101,"fUSD",-1697.12,0.00032876,14,"2024-07-18T18:50:50.101",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598623,1721328650112,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.112",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598625,1721328650122,"fUSD",-1584.1,0.00032876,14,"2024-07-18T18:50:50.122",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598627,1721328650132,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.132",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598630,1721328650142,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.142",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598632,1721328650152,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.152",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598634,1721328650162,"fUSD",-1045.18,0.00032876,14,"2024-07-18T18:50:50.162",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598636,1721328650172,"fUSD",-945.21,0.00032876,14,"2024-07-18T18:50:50.172",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598637,1721328650182,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.182",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598639,1721328650192,"fUSD",-700.92,0.00032876,14,"2024-07-18T18:50:50.192",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598641,1721328650202,"fUSD",-1376.5,0.00032876,14,"2024-07-18T18:50:50.202",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598643,1721328650212,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.212",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598646,1721328650222,"fUSD",-968.33,0.00032876,14,"2024-07-18T18:50:50.222",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598647,1721328650232,"fUSD",-2420.58,0.00032876,14,"2024-07-18T18:50:50.232",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598649,1721328650241,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.241",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598651,1721328650251,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.251",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598653,1721328650260,"fUSD",-501.45,0.00032876,14,"2024-07-18T18:50:50.260",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598655,1721328650270,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.270",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598657,1721328650280,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.280",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598659,1721328650290,"fUSD",-1453.0,0.00032876,14,"2024-07-18T18:50:50.290",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598661,1721328650299,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.299",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598663,1721328650309,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.309",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598665,1721328650319,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.319",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598667,1721328650328,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.328",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598669,1721328650337,"fUSD",-2895.62,0.00032876,14,"2024-07-18T18:50:50.337",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598671,1721328650347,"fUSD",-1209.36,0.00032876,14,"2024-07-18T18:50:50.347",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598673,1721328650357,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.357",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598675,1721328650366,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.366",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598677,1721328650375,"fUSD",-502.37249923,0.00032876,14,"2024-07-18T18:50:50.375",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598678,1721328650385,"fUSD",-1206.72,0.00032876,14,"2024-07-18T18:50:50.385",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598680,1721328650395,"fUSD",-3558.48,0.00032876,14,"2024-07-18T18:50:50.395",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598682,1721328650405,"fUSD",-640.54362876,0.00032876,14,"2024-07-18T18:50:50.405",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598684,1721328650414,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.414",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598686,1721328650424,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.424",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598688,1721328650433,"fUSD",-569.78,0.00032876,14,"2024-07-18T18:50:50.433",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598690,1721328650443,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.443",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598692,1721328650453,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:50.453",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598694,1721328650463,"fUSD",-877.24,0.00032876,14,"2024-07-18T18:50:50.463",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598696,1721328650472,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:50.472",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598698,1721328650483,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:50.483",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598700,1721328650492,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:50.492",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598702,1721328650502,"fUSD",-697.96,0.00032876,14,"2024-07-18T18:50:50.502",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598704,1721328650511,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.511",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598706,1721328650523,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.523",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598708,1721328650533,"fUSD",-507.58,0.00032876,14,"2024-07-18T18:50:50.533",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598710,1721328650544,"fUSD",-1580.24,0.00032876,14,"2024-07-18T18:50:50.544",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598712,1721328650553,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.553",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598714,1721328650563,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.563",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598716,1721328650573,"fUSD",-1240.22,0.00032876,14,"2024-07-18T18:50:50.573",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598718,1721328650584,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.584",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598721,1721328650596,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.596",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598723,1721328650605,"fUSD",-6221.13,0.00032876,14,"2024-07-18T18:50:50.605",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598725,1721328650616,"fUSD",-1313.38,0.00032876,14,"2024-07-18T18:50:50.616",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598727,1721328650627,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.627",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598729,1721328650636,"fUSD",-367.8903004,0.00032876,14,"2024-07-18T18:50:50.636",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598731,1721328650646,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.646",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598733,1721328650656,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:50.656",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598735,1721328650666,"fUSD",-1472.77,0.00032876,14,"2024-07-18T18:50:50.666",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598737,1721328650675,"fUSD",-2277.64,0.00032876,14,"2024-07-18T18:50:50.675",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598739,1721328650685,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.685",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598741,1721328650695,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:50.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598743,1721328650705,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:50.705",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598745,1721328650714,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:50.714",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598747,1721328650724,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.724",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598749,1721328650734,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:50.734",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598751,1721328650744,"fUSD",-2042.44,0.00032876,14,"2024-07-18T18:50:50.744",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598753,1721328650754,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:50.754",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598755,1721328650764,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.764",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598757,1721328650775,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:50.775",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598759,1721328650786,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:50.786",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598761,1721328650796,"fUSD",-517.35680584,0.00032876,14,"2024-07-18T18:50:50.796",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598763,1721328650806,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:50.806",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598765,1721328650816,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.816",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598767,1721328650826,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.826",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598769,1721328650837,"fUSD",-1800.34,0.00032876,14,"2024-07-18T18:50:50.837",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598771,1721328650847,"fUSD",-3211.71,0.00032876,14,"2024-07-18T18:50:50.847",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598773,1721328650857,"fUSD",-661.91,0.00032876,14,"2024-07-18T18:50:50.857",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598775,1721328650867,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.867",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598777,1721328650877,"fUSD",-655.13,0.00032876,14,"2024-07-18T18:50:50.877",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598779,1721328650888,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.888",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598781,1721328650898,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:50.898",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598783,1721328650909,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.909",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598785,1721328650922,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:50.922",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598788,1721328650936,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:50.936",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598789,1721328650946,"fUSD",-236.268783,0.00032876,7,"2024-07-18T18:50:50.946",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598792,1721328650956,"fUSD",-2239.11,0.00032876,14,"2024-07-18T18:50:50.956",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598794,1721328650968,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.968",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598796,1721328650980,"fUSD",-897.92,0.00032876,14,"2024-07-18T18:50:50.980",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598798,1721328650991,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:50.991",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598800,1721328651001,"fUSD",-1958.24,0.00032876,14,"2024-07-18T18:50:51.001",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598802,1721328651013,"fUSD",-1944.66,0.00032876,14,"2024-07-18T18:50:51.013",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598804,1721328651023,"fUSD",-2643.73,0.00032876,14,"2024-07-18T18:50:51.023",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598806,1721328651033,"fUSD",-618.46,0.00032876,14,"2024-07-18T18:50:51.033",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598808,1721328651043,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.043",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598810,1721328651053,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.053",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598812,1721328651063,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.063",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598814,1721328651073,"fUSD",-1284.25,0.00032876,14,"2024-07-18T18:50:51.073",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598816,1721328651083,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:51.083",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598818,1721328651093,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:51.093",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598820,1721328651103,"fUSD",-635.83525173,0.00032876,14,"2024-07-18T18:50:51.103",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598822,1721328651112,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:51.112",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598824,1721328651122,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.122",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598826,1721328651133,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.133",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598827,1721328651143,"fUSD",-277.43366,0.00032876,7,"2024-07-18T18:50:51.143",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598829,1721328651153,"fUSD",-392.26234598,0.00032876,14,"2024-07-18T18:50:51.153",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598832,1721328651165,"fUSD",-998.92,0.00032876,14,"2024-07-18T18:50:51.165",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598833,1721328651175,"fUSD",-1628.83,0.00032876,14,"2024-07-18T18:50:51.175",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598835,1721328651185,"fUSD",-2479.23,0.00032876,14,"2024-07-18T18:50:51.185",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598837,1721328651195,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.195",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598839,1721328651205,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.205",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598841,1721328651216,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:51.216",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598843,1721328651226,"fUSD",-2098.11,0.00032876,14,"2024-07-18T18:50:51.226",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598845,1721328651237,"fUSD",-568.67619364,0.00032876,14,"2024-07-18T18:50:51.237",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598847,1721328651248,"fUSD",-1400.66,0.00032876,14,"2024-07-18T18:50:51.248",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598849,1721328651258,"fUSD",-833.29,0.00032876,14,"2024-07-18T18:50:51.258",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598851,1721328651269,"fUSD",-3863.58,0.00032876,14,"2024-07-18T18:50:51.269",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598853,1721328651279,"fUSD",-1547.58,0.00032876,14,"2024-07-18T18:50:51.279",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598855,1721328651289,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.289",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598857,1721328651300,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.300",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598859,1721328651309,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.309",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598861,1721328651319,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.319",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598863,1721328651330,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.330",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598865,1721328651339,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.339",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598867,1721328651349,"fUSD",-14531.26,0.00032876,14,"2024-07-18T18:50:51.349",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598869,1721328651360,"fUSD",-5004.62,0.00032876,14,"2024-07-18T18:50:51.360",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598871,1721328651370,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.370",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598873,1721328651380,"fUSD",-1581.86,0.00032876,14,"2024-07-18T18:50:51.380",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598875,1721328651391,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.391",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598877,1721328651401,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:51.401",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598879,1721328651412,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:51.412",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598881,1721328651425,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.425",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598883,1721328651435,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:51.435",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598885,1721328651445,"fUSD",-833.1,0.00032876,14,"2024-07-18T18:50:51.445",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598887,1721328651455,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:51.455",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598889,1721328651465,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:51.465",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598891,1721328651475,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:51.475",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598893,1721328651486,"fUSD",-613.97,0.00032876,14,"2024-07-18T18:50:51.486",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598895,1721328651496,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:51.496",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598897,1721328651506,"fUSD",-11834.56,0.00032876,14,"2024-07-18T18:50:51.506",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598899,1721328651516,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:51.516",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598901,1721328651527,"fUSD",-291.031177,0.00032876,7,"2024-07-18T18:50:51.527",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598903,1721328651537,"fUSD",-291.031177,0.00032876,7,"2024-07-18T18:50:51.537",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598904,1721328651547,"fUSD",-291.031177,0.00032876,7,"2024-07-18T18:50:51.547",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598906,1721328651558,"fUSD",-285.25626235,0.00032876,14,"2024-07-18T18:50:51.558",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598908,1721328651568,"fUSD",-291.031177,0.00032876,7,"2024-07-18T18:50:51.568",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598910,1721328651578,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.578",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598912,1721328651588,"fUSD",-1035.4,0.00032876,14,"2024-07-18T18:50:51.588",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598914,1721328651598,"fUSD",-291.031177,0.00032876,7,"2024-07-18T18:50:51.598",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598916,1721328651609,"fUSD",-2036.76,0.00032876,14,"2024-07-18T18:50:51.609",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598918,1721328651619,"fUSD",-291.031177,0.00032876,7,"2024-07-18T18:50:51.619",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598920,1721328651629,"fUSD",-291.031177,0.00032876,7,"2024-07-18T18:50:51.629",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598922,1721328651639,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.639",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598924,1721328651650,"fUSD",-291.031177,0.00032876,7,"2024-07-18T18:50:51.650",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598926,1721328651660,"fUSD",-4058.3,0.00032876,14,"2024-07-18T18:50:51.660",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598928,1721328651671,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.671",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598929,1721328651681,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.681",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598930,1721328651696,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.696",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598931,1721328651707,"fUSD",-291.031177,0.00032876,7,"2024-07-18T18:50:51.707",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598932,1721328651717,"fUSD",-291.031177,0.00032876,7,"2024-07-18T18:50:51.717",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598933,1721328651727,"fUSD",-291.031177,0.00032876,7,"2024-07-18T18:50:51.727",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598934,1721328651738,"fUSD",-291.031177,0.00032876,7,"2024-07-18T18:50:51.738",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598935,1721328651748,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:51.748",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598936,1721328651758,"fUSD",-291.031177,0.00032876,7,"2024-07-18T18:50:51.758",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598937,1721328651768,"fUSD",-2052.76,0.00032876,14,"2024-07-18T18:50:51.768",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598938,1721328651779,"fUSD",-291.031177,0.00032876,7,"2024-07-18T18:50:51.779",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598939,1721328651789,"fUSD",-1190.18,0.00032876,14,"2024-07-18T18:50:51.789",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598940,1721328651800,"fUSD",-291.031177,0.00032876,7,"2024-07-18T18:50:51.800",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598941,1721328651810,"fUSD",-291.031177,0.00032876,7,"2024-07-18T18:50:51.810",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598942,1721328652067,"fUSD",-2072.63,0.00032876,14,"2024-07-18T18:50:52.067",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598943,1721328652077,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.077",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598944,1721328652087,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.087",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598945,1721328652097,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.097",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598946,1721328652106,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.106",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598947,1721328652116,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.116",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598948,1721328652126,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.126",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598949,1721328652136,"fUSD",-3266.75,0.00032876,14,"2024-07-18T18:50:52.136",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598950,1721328652146,"fUSD",-511.06,0.00032876,14,"2024-07-18T18:50:52.146",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598951,1721328652156,"fUSD",-968.37,0.00032876,14,"2024-07-18T18:50:52.156",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598952,1721328652167,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.167",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598953,1721328652177,"fUSD",-1433.65,0.00032876,14,"2024-07-18T18:50:52.177",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598954,1721328652186,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.186",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598955,1721328652196,"fUSD",-1972.38,0.00032876,14,"2024-07-18T18:50:52.196",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598956,1721328652206,"fUSD",-1599.35,0.00032876,14,"2024-07-18T18:50:52.206",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598957,1721328652215,"fUSD",-616.55,0.00032876,14,"2024-07-18T18:50:52.215",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598958,1721328652225,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.225",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598959,1721328652235,"fUSD",-2042.1,0.00032876,14,"2024-07-18T18:50:52.235",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598960,1721328652244,"fUSD",-554.88,0.00032876,14,"2024-07-18T18:50:52.244",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598961,1721328652254,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.254",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598962,1721328652265,"fUSD",-1600.89,0.00032876,14,"2024-07-18T18:50:52.265",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598963,1721328652274,"fUSD",-595.38863683,0.00032876,14,"2024-07-18T18:50:52.274",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598964,1721328652284,"fUSD",-2102.02,0.00032876,14,"2024-07-18T18:50:52.284",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598965,1721328652293,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.293",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598966,1721328652303,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.303",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598967,1721328652313,"fUSD",-510.29,0.00032876,14,"2024-07-18T18:50:52.313",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598968,1721328652323,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.323",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598969,1721328652333,"fUSD",-1152.98,0.00032876,14,"2024-07-18T18:50:52.333",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598970,1721328652344,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.344",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598971,1721328652354,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.354",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598972,1721328652363,"fUSD",-3658.92,0.00032876,14,"2024-07-18T18:50:52.363",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598973,1721328652372,"fUSD",-1532.3,0.00032876,14,"2024-07-18T18:50:52.372",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598974,1721328652382,"fUSD",-873.57,0.00032876,14,"2024-07-18T18:50:52.382",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598975,1721328652392,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598976,1721328652402,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.402",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598977,1721328652411,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.411",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598978,1721328652422,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.422",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598979,1721328652432,"fUSD",-1739.7,0.00032876,14,"2024-07-18T18:50:52.432",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598980,1721328652442,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.442",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598981,1721328652452,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.452",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598982,1721328652461,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.461",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598983,1721328652471,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.471",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598984,1721328652481,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.481",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598985,1721328652490,"fUSD",-1254.06,0.00032876,14,"2024-07-18T18:50:52.490",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598986,1721328652501,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.501",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598987,1721328652511,"fUSD",-976.85,0.00032876,14,"2024-07-18T18:50:52.511",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598988,1721328652522,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.522",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598989,1721328652532,"fUSD",-530.33,0.00032876,14,"2024-07-18T18:50:52.532",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598990,1721328652541,"fUSD",-617.61,0.00032876,14,"2024-07-18T18:50:52.541",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598991,1721328652551,"fUSD",-617.61,0.00032876,14,"2024-07-18T18:50:52.551",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598992,1721328652561,"fUSD",-617.61,0.00032876,14,"2024-07-18T18:50:52.561",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598993,1721328652571,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.571",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598994,1721328652581,"fUSD",-617.61,0.00032876,14,"2024-07-18T18:50:52.581",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598995,1721328652591,"fUSD",-617.61,0.00032876,14,"2024-07-18T18:50:52.591",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598996,1721328652601,"fUSD",-429.08068306,0.00032876,14,"2024-07-18T18:50:52.601",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598997,1721328652611,"fUSD",-2034.21,0.00032876,14,"2024-07-18T18:50:52.611",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598998,1721328652620,"fUSD",-617.61,0.00032876,14,"2024-07-18T18:50:52.620",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332598999,1721328652630,"fUSD",-821.0,0.00032876,14,"2024-07-18T18:50:52.630",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599000,1721328652640,"fUSD",-617.61,0.00032876,14,"2024-07-18T18:50:52.640",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599001,1721328652649,"fUSD",-2500.32,0.00032876,14,"2024-07-18T18:50:52.649",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599002,1721328652659,"fUSD",-617.61,0.00032876,14,"2024-07-18T18:50:52.659",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599003,1721328652670,"fUSD",-2652.32,0.00032876,14,"2024-07-18T18:50:52.670",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599004,1721328652680,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.680",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599005,1721328652690,"fUSD",-2345.26,0.00032876,14,"2024-07-18T18:50:52.690",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599006,1721328652700,"fUSD",-1035.85,0.00032876,14,"2024-07-18T18:50:52.700",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599007,1721328652711,"fUSD",-941.7,0.00032876,14,"2024-07-18T18:50:52.711",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599008,1721328652720,"fUSD",-3339.6,0.00032876,14,"2024-07-18T18:50:52.720",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599009,1721328652730,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.730",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599010,1721328652739,"fUSD",-1079.0,0.00032876,14,"2024-07-18T18:50:52.739",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599011,1721328652748,"fUSD",-2838.56,0.00032876,14,"2024-07-18T18:50:52.748",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599012,1721328652758,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.758",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599013,1721328652767,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.767",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599014,1721328652777,"fUSD",-1480.65,0.00032876,14,"2024-07-18T18:50:52.777",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599015,1721328652787,"fUSD",-1818.77,0.00032876,14,"2024-07-18T18:50:52.787",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599016,1721328652797,"fUSD",-645.24,0.00032876,14,"2024-07-18T18:50:52.797",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599017,1721328652807,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.807",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599018,1721328652817,"fUSD",-2035.42,0.00032876,14,"2024-07-18T18:50:52.817",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599019,1721328652827,"fUSD",-1437.7,0.00032876,14,"2024-07-18T18:50:52.827",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599020,1721328652837,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.837",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599021,1721328652848,"fUSD",-2662.31,0.00032876,14,"2024-07-18T18:50:52.848",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599022,1721328652858,"fUSD",-1873.15,0.00032876,14,"2024-07-18T18:50:52.858",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599023,1721328652867,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.867",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599024,1721328652877,"fUSD",-4617.97,0.00032876,14,"2024-07-18T18:50:52.877",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599025,1721328652887,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.887",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599026,1721328652897,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.897",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599027,1721328652907,"fUSD",-914.46,0.00032876,14,"2024-07-18T18:50:52.907",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599028,1721328652916,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.916",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599029,1721328652930,"fUSD",-4468.34,0.00032876,14,"2024-07-18T18:50:52.930",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599030,1721328652940,"fUSD",-1370.84,0.00032876,14,"2024-07-18T18:50:52.940",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599031,1721328652950,"fUSD",-4900.2,0.00032876,14,"2024-07-18T18:50:52.950",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599032,1721328652962,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.962",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599033,1721328652972,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:52.972",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599034,1721328652982,"fUSD",-3027.47,0.00032876,14,"2024-07-18T18:50:52.982",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599035,1721328652994,"fUSD",-754.65,0.00032876,14,"2024-07-18T18:50:52.994",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599036,1721328653006,"fUSD",-627.22,0.00032876,14,"2024-07-18T18:50:53.006",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599037,1721328653017,"fUSD",-1008.81,0.00032876,14,"2024-07-18T18:50:53.017",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599038,1721328653027,"fUSD",-1432.16,0.00032876,14,"2024-07-18T18:50:53.027",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599039,1721328653037,"fUSD",-3995.45,0.00032876,14,"2024-07-18T18:50:53.037",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599040,1721328653046,"fUSD",-1768.63,0.00032876,14,"2024-07-18T18:50:53.046",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599041,1721328653056,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.056",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599042,1721328653066,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.066",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599043,1721328653074,"fUSD",-2682.22,0.00032876,14,"2024-07-18T18:50:53.074",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599044,1721328653084,"fUSD",-725.61,0.00032876,14,"2024-07-18T18:50:53.084",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599045,1721328653093,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.093",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599046,1721328653104,"fUSD",-410.9737951,0.00032876,14,"2024-07-18T18:50:53.104",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599047,1721328653113,"fUSD",-1720.34,0.00032876,14,"2024-07-18T18:50:53.113",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599048,1721328653124,"fUSD",-3487.24,0.00032876,14,"2024-07-18T18:50:53.124",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599049,1721328653134,"fUSD",-2533.72,0.00032876,14,"2024-07-18T18:50:53.134",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599050,1721328653144,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.144",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599051,1721328653154,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.154",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599052,1721328653164,"fUSD",-1780.79,0.00032876,14,"2024-07-18T18:50:53.164",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599053,1721328653178,"fUSD",-3149.94,0.00032876,14,"2024-07-18T18:50:53.178",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599054,1721328653188,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.188",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599055,1721328653197,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.197",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599056,1721328653208,"fUSD",-676.71,0.00032876,14,"2024-07-18T18:50:53.208",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599057,1721328653218,"fUSD",-1440.16,0.00032876,14,"2024-07-18T18:50:53.218",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599058,1721328653228,"fUSD",-2451.65,0.00032876,14,"2024-07-18T18:50:53.228",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599059,1721328653238,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.238",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599060,1721328653247,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.247",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599061,1721328653257,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.257",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599062,1721328653267,"fUSD",-151.897566,0.00032876,7,"2024-07-18T18:50:53.267",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599063,1721328653276,"fUSD",-151.897566,0.00032876,7,"2024-07-18T18:50:53.276",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599064,1721328653286,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.286",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599065,1721328653296,"fUSD",-3036.27,0.00032876,14,"2024-07-18T18:50:53.296",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599066,1721328653306,"fUSD",-3450.28,0.00032876,14,"2024-07-18T18:50:53.306",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599067,1721328653316,"fUSD",-151.897566,0.00032876,7,"2024-07-18T18:50:53.316",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599068,1721328653326,"fUSD",-151.897566,0.00032876,7,"2024-07-18T18:50:53.326",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599069,1721328653336,"fUSD",-151.897566,0.00032876,7,"2024-07-18T18:50:53.336",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599070,1721328653345,"fUSD",-540.26,0.00032876,14,"2024-07-18T18:50:53.345",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599071,1721328653357,"fUSD",-151.897566,0.00032876,7,"2024-07-18T18:50:53.357",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599072,1721328653367,"fUSD",-151.897566,0.00032876,7,"2024-07-18T18:50:53.367",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599073,1721328653376,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.376",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599074,1721328653386,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.386",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599075,1721328653396,"fUSD",-151.897566,0.00032876,7,"2024-07-18T18:50:53.396",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599076,1721328653405,"fUSD",-707.42,0.00032876,14,"2024-07-18T18:50:53.405",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599077,1721328653415,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.415",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599078,1721328653427,"fUSD",-151.897566,0.00032876,7,"2024-07-18T18:50:53.427",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599079,1721328653437,"fUSD",-151.897566,0.00032876,7,"2024-07-18T18:50:53.437",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599080,1721328653447,"fUSD",-1683.76,0.00032876,14,"2024-07-18T18:50:53.447",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599081,1721328653457,"fUSD",-3300.27,0.00032876,14,"2024-07-18T18:50:53.457",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599082,1721328653466,"fUSD",-151.897566,0.00032876,7,"2024-07-18T18:50:53.466",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599083,1721328653476,"fUSD",-3837.31,0.00032876,14,"2024-07-18T18:50:53.476",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599084,1721328653485,"fUSD",-151.897566,0.00032876,7,"2024-07-18T18:50:53.485",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599085,1721328653495,"fUSD",-2387.68,0.00032876,14,"2024-07-18T18:50:53.495",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599086,1721328653505,"fUSD",-1251.49,0.00032876,14,"2024-07-18T18:50:53.505",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599087,1721328653515,"fUSD",-151.897566,0.00032876,7,"2024-07-18T18:50:53.515",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599088,1721328653525,"fUSD",-1535.37,0.00032876,14,"2024-07-18T18:50:53.525",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599089,1721328653535,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.535",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599090,1721328653545,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.545",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599091,1721328653554,"fUSD",-151.897566,0.00032876,7,"2024-07-18T18:50:53.554",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599092,1721328653564,"fUSD",-151.897566,0.00032876,7,"2024-07-18T18:50:53.564",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599093,1721328653574,"fUSD",-151.897566,0.00032876,7,"2024-07-18T18:50:53.574",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599094,1721328653584,"fUSD",-1422.28,0.00032876,14,"2024-07-18T18:50:53.584",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599095,1721328653594,"fUSD",-1767.73,0.00032876,14,"2024-07-18T18:50:53.594",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599096,1721328653604,"fUSD",-1194.74,0.00032876,14,"2024-07-18T18:50:53.604",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599097,1721328653614,"fUSD",-1527.42,0.00032876,14,"2024-07-18T18:50:53.614",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599098,1721328653624,"fUSD",-689.01,0.00032876,14,"2024-07-18T18:50:53.624",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599099,1721328653634,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.634",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599100,1721328653644,"fUSD",-3328.74,0.00032876,14,"2024-07-18T18:50:53.644",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599101,1721328653653,"fUSD",-2741.35,0.00032876,14,"2024-07-18T18:50:53.653",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599102,1721328653663,"fUSD",-3274.25,0.00032876,14,"2024-07-18T18:50:53.663",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599103,1721328653675,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.675",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599104,1721328653685,"fUSD",-960.65,0.00032876,14,"2024-07-18T18:50:53.685",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599105,1721328653695,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599106,1721328653705,"fUSD",-2610.13,0.00032876,14,"2024-07-18T18:50:53.705",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599107,1721328653714,"fUSD",-3280.74,0.00032876,14,"2024-07-18T18:50:53.714",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599108,1721328653725,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.725",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599109,1721328653735,"fUSD",-2773.9,0.00032876,14,"2024-07-18T18:50:53.735",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599110,1721328653744,"fUSD",-1095.83,0.00032876,14,"2024-07-18T18:50:53.744",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599111,1721328653754,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.754",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599112,1721328653765,"fUSD",-962.6,0.00032876,14,"2024-07-18T18:50:53.765",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599113,1721328653774,"fUSD",-2358.59,0.00032876,14,"2024-07-18T18:50:53.774",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599114,1721328653784,"fUSD",-519.09,0.00032876,14,"2024-07-18T18:50:53.784",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599115,1721328653794,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:53.794",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599116,1721328653804,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:53.804",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599117,1721328653814,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:53.814",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599118,1721328653825,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:53.825",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599119,1721328653835,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.835",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599120,1721328653845,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:53.845",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599121,1721328653860,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:53.860",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599122,1721328653870,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:53.870",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599123,1721328653881,"fUSD",-1239.53,0.00032876,14,"2024-07-18T18:50:53.881",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599124,1721328653892,"fUSD",-537.86,0.00032876,14,"2024-07-18T18:50:53.892",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599125,1721328653903,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:53.903",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599126,1721328653914,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.914",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599127,1721328653928,"fUSD",-722.16,0.00032876,14,"2024-07-18T18:50:53.928",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599128,1721328653940,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.940",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599129,1721328653950,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.950",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599130,1721328653962,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.962",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599131,1721328653974,"fUSD",-2226.79,0.00032876,14,"2024-07-18T18:50:53.974",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599132,1721328653985,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.985",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599133,1721328653997,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:53.997",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599134,1721328654010,"fUSD",-2498.52,0.00032876,14,"2024-07-18T18:50:54.010",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599135,1721328654020,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:54.020",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599136,1721328654031,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:54.031",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599137,1721328654042,"fUSD",-999.37,0.00032876,14,"2024-07-18T18:50:54.042",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599138,1721328654052,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:54.052",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599139,1721328654062,"fUSD",-179.04,0.00032876,14,"2024-07-18T18:50:54.062",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599140,1721328654072,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:54.072",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599141,1721328654082,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:54.082",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599142,1721328654093,"fUSD",-1620.15,0.00032876,14,"2024-07-18T18:50:54.093",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599143,1721328654106,"fUSD",-766.97,0.00032876,14,"2024-07-18T18:50:54.106",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599144,1721328654117,"fUSD",-2812.79,0.00032876,14,"2024-07-18T18:50:54.117",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599145,1721328654126,"fUSD",-4744.96,0.00032876,14,"2024-07-18T18:50:54.126",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599146,1721328654136,"fUSD",-538.78163627,0.00032876,14,"2024-07-18T18:50:54.136",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599147,1721328654146,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:54.146",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599148,1721328654156,"fUSD",-1146.92,0.00032876,14,"2024-07-18T18:50:54.156",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599149,1721328654166,"fUSD",-2587.52,0.00032876,14,"2024-07-18T18:50:54.166",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599150,1721328654180,"fUSD",-1267.85,0.00032876,14,"2024-07-18T18:50:54.180",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599151,1721328654190,"fUSD",-2041.84,0.00032876,14,"2024-07-18T18:50:54.190",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599152,1721328654200,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:54.200",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599153,1721328654210,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:54.210",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599154,1721328654220,"fUSD",-1823.588783,0.00032876,7,"2024-07-18T18:50:54.220",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599155,1721328654230,"fUSD",-1823.588783,0.00032876,7,"2024-07-18T18:50:54.230",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599156,1721328654240,"fUSD",-1823.588783,0.00032876,7,"2024-07-18T18:50:54.240",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599157,1721328654249,"fUSD",-1823.588783,0.00032876,7,"2024-07-18T18:50:54.249",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599158,1721328654259,"fUSD",-904.5,0.00032876,14,"2024-07-18T18:50:54.259",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599159,1721328654269,"fUSD",-1823.588783,0.00032876,7,"2024-07-18T18:50:54.269",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599160,1721328654278,"fUSD",-4190.83,0.00032876,14,"2024-07-18T18:50:54.278",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599161,1721328654288,"fUSD",-1721.45,0.00032876,14,"2024-07-18T18:50:54.288",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599162,1721328654298,"fUSD",-1823.588783,0.00032876,7,"2024-07-18T18:50:54.298",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599163,1721328654308,"fUSD",-1823.588783,0.00032876,7,"2024-07-18T18:50:54.308",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599164,1721328654318,"fUSD",-1823.588783,0.00032876,7,"2024-07-18T18:50:54.318",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599165,1721328654329,"fUSD",-1356.83,0.00032876,14,"2024-07-18T18:50:54.329",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599166,1721328654338,"fUSD",-1823.588783,0.00032876,7,"2024-07-18T18:50:54.338",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599167,1721328654348,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:54.348",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599168,1721328654358,"fUSD",-1478.78,0.00032876,14,"2024-07-18T18:50:54.358",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599169,1721328654368,"fUSD",-1823.588783,0.00032876,7,"2024-07-18T18:50:54.368",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599170,1721328654378,"fUSD",-523.29,0.00032876,14,"2024-07-18T18:50:54.378",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599171,1721328654388,"fUSD",-1823.588783,0.00032876,7,"2024-07-18T18:50:54.388",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599172,1721328654397,"fUSD",-890.29,0.00032876,14,"2024-07-18T18:50:54.397",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599173,1721328654407,"fUSD",-1823.588783,0.00032876,7,"2024-07-18T18:50:54.407",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599174,1721328654417,"fUSD",-1823.588783,0.00032876,7,"2024-07-18T18:50:54.417",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599175,1721328654427,"fUSD",-1743.78,0.00032876,14,"2024-07-18T18:50:54.427",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599176,1721328654437,"fUSD",-2643.06,0.00032876,14,"2024-07-18T18:50:54.437",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599177,1721328654569,"fUSD",-1823.588783,0.00032876,7,"2024-07-18T18:50:54.569",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599178,1721328654578,"fUSD",-1823.588783,0.00032876,7,"2024-07-18T18:50:54.578",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599179,1721328654587,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:54.587",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599180,1721328654596,"fUSD",-1823.588783,0.00032876,7,"2024-07-18T18:50:54.596",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599181,1721328654605,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:54.605",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599182,1721328654615,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:54.615",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599183,1721328654623,"fUSD",-659.7,0.00032876,14,"2024-07-18T18:50:54.623",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599184,1721328654632,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:54.632",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599185,1721328654642,"fUSD",-2634.19,0.00032876,14,"2024-07-18T18:50:54.642",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599186,1721328654651,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:54.651",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599187,1721328654661,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:54.661",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599188,1721328654671,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:54.671",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599189,1721328654681,"fUSD",-2742.05,0.00032876,14,"2024-07-18T18:50:54.681",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599190,1721328654690,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:54.690",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599191,1721328654699,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:54.699",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599192,1721328654710,"fUSD",-2828.69,0.00032876,14,"2024-07-18T18:50:54.710",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599193,1721328654719,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:54.719",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599194,1721328654728,"fUSD",-593.64,0.00032876,14,"2024-07-18T18:50:54.728",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599195,1721328654737,"fUSD",-2640.91,0.00032876,14,"2024-07-18T18:50:54.737",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599196,1721328654747,"fUSD",-1532.42,0.00032876,14,"2024-07-18T18:50:54.747",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599197,1721328654757,"fUSD",-748.58,0.00032876,14,"2024-07-18T18:50:54.757",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599198,1721328654766,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:54.766",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599199,1721328654775,"fUSD",-2269.52,0.00032876,14,"2024-07-18T18:50:54.775",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599200,1721328654785,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:54.785",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599201,1721328654794,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:54.794",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599202,1721328654805,"fUSD",-772.02,0.00032876,14,"2024-07-18T18:50:54.805",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599203,1721328654816,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:54.816",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599204,1721328654825,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:54.825",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599205,1721328654834,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:54.834",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599206,1721328654843,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:54.843",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599207,1721328654853,"fUSD",-3115.74,0.00032876,14,"2024-07-18T18:50:54.853",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599208,1721328654862,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:54.862",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599209,1721328654872,"fUSD",-2655.15,0.00032876,14,"2024-07-18T18:50:54.872",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599210,1721328654882,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:54.882",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599211,1721328654891,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:54.891",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599212,1721328654900,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:54.900",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599213,1721328654909,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:54.909",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599214,1721328654919,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:54.919",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599215,1721328654931,"fUSD",-514.08,0.00032876,2,"2024-07-18T18:50:54.931",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599216,1721328654941,"fUSD",-2238.78,0.00032876,14,"2024-07-18T18:50:54.941",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599217,1721328654951,"fUSD",-819.8,0.00032876,14,"2024-07-18T18:50:54.951",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599218,1721328654960,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:54.960",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599219,1721328654970,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:54.970",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599220,1721328654979,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:54.979",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599221,1721328654989,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:54.989",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599222,1721328655000,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.000",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599223,1721328655009,"fUSD",-892.98,0.00032876,14,"2024-07-18T18:50:55.009",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599224,1721328655019,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:55.019",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599225,1721328655028,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.028",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599226,1721328655038,"fUSD",-202.796973,0.00032876,7,"2024-07-18T18:50:55.038",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599227,1721328655048,"fUSD",-4380.33,0.00032876,14,"2024-07-18T18:50:55.048",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599228,1721328655059,"fUSD",-1752.5,0.00032876,14,"2024-07-18T18:50:55.059",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599229,1721328655068,"fUSD",-635.79,0.00032876,14,"2024-07-18T18:50:55.068",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599230,1721328655077,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.077",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599231,1721328655086,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.086",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599232,1721328655096,"fUSD",-208.486794,0.00032876,7,"2024-07-18T18:50:55.096",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599233,1721328655105,"fUSD",-208.486794,0.00032876,7,"2024-07-18T18:50:55.105",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599234,1721328655115,"fUSD",-208.486794,0.00032876,7,"2024-07-18T18:50:55.115",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599235,1721328655124,"fUSD",-208.486794,0.00032876,7,"2024-07-18T18:50:55.124",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599236,1721328655133,"fUSD",-2103.34,0.00032876,14,"2024-07-18T18:50:55.133",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599237,1721328655142,"fUSD",-1901.94,0.00032876,14,"2024-07-18T18:50:55.142",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599238,1721328655152,"fUSD",-208.486794,0.00032876,7,"2024-07-18T18:50:55.152",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599239,1721328655161,"fUSD",-208.486794,0.00032876,7,"2024-07-18T18:50:55.161",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599240,1721328655171,"fUSD",-208.486794,0.00032876,7,"2024-07-18T18:50:55.171",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599241,1721328655180,"fUSD",-2981.49,0.00032876,14,"2024-07-18T18:50:55.180",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599242,1721328655189,"fUSD",-208.486794,0.00032876,7,"2024-07-18T18:50:55.189",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599243,1721328655199,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.199",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599244,1721328655208,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.208",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599245,1721328655217,"fUSD",-2078.95,0.00032876,14,"2024-07-18T18:50:55.217",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599246,1721328655227,"fUSD",-208.486794,0.00032876,7,"2024-07-18T18:50:55.227",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599247,1721328655236,"fUSD",-208.486794,0.00032876,7,"2024-07-18T18:50:55.236",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599248,1721328655246,"fUSD",-2785.37,0.00032876,14,"2024-07-18T18:50:55.246",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599249,1721328655256,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.256",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599250,1721328655265,"fUSD",-208.486794,0.00032876,7,"2024-07-18T18:50:55.265",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599251,1721328655274,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.274",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599252,1721328655284,"fUSD",-208.486794,0.00032876,7,"2024-07-18T18:50:55.284",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599253,1721328655293,"fUSD",-642.65,0.00032876,14,"2024-07-18T18:50:55.293",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599254,1721328655302,"fUSD",-208.486794,0.00032876,7,"2024-07-18T18:50:55.302",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599255,1721328655311,"fUSD",-208.486794,0.00032876,7,"2024-07-18T18:50:55.311",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599256,1721328655320,"fUSD",-1115.34,0.00032876,14,"2024-07-18T18:50:55.320",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599257,1721328655329,"fUSD",-1901.76,0.00032876,14,"2024-07-18T18:50:55.329",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599258,1721328655339,"fUSD",-984.16,0.00032876,14,"2024-07-18T18:50:55.339",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599259,1721328655348,"fUSD",-208.486794,0.00032876,7,"2024-07-18T18:50:55.348",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599260,1721328655358,"fUSD",-1473.57,0.00032876,14,"2024-07-18T18:50:55.358",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599261,1721328655367,"fUSD",-208.486794,0.00032876,7,"2024-07-18T18:50:55.367",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599262,1721328655376,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.376",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599263,1721328655386,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.386",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599264,1721328655397,"fUSD",-1255.42,0.00032876,14,"2024-07-18T18:50:55.397",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599265,1721328655406,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.406",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599266,1721328655415,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.415",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599267,1721328655426,"fUSD",-1283.84,0.00032876,14,"2024-07-18T18:50:55.426",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599268,1721328655435,"fUSD",-1718.53,0.00032876,14,"2024-07-18T18:50:55.435",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599269,1721328655444,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.444",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599270,1721328655454,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.454",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599271,1721328655464,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.464",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599272,1721328655473,"fUSD",-1359.73,0.00032876,14,"2024-07-18T18:50:55.473",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599273,1721328655482,"fUSD",-594.38,0.00032876,14,"2024-07-18T18:50:55.482",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599274,1721328655492,"fUSD",-2633.98,0.00032876,14,"2024-07-18T18:50:55.492",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599275,1721328655501,"fUSD",-803.98,0.00032876,14,"2024-07-18T18:50:55.501",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599276,1721328655511,"fUSD",-214.03037055,0.00032876,14,"2024-07-18T18:50:55.511",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599277,1721328655520,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.520",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599278,1721328655529,"fUSD",-1371.37,0.00032876,14,"2024-07-18T18:50:55.529",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599279,1721328655538,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.538",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599280,1721328655547,"fUSD",-197.356651,0.00032876,7,"2024-07-18T18:50:55.547",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599281,1721328655556,"fUSD",-3132.07,0.00032876,14,"2024-07-18T18:50:55.556",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599282,1721328655565,"fUSD",-197.356651,0.00032876,7,"2024-07-18T18:50:55.565",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599283,1721328655575,"fUSD",-197.356651,0.00032876,7,"2024-07-18T18:50:55.575",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599284,1721328655584,"fUSD",-2173.31,0.00032876,14,"2024-07-18T18:50:55.584",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599285,1721328655594,"fUSD",-197.356651,0.00032876,7,"2024-07-18T18:50:55.594",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599286,1721328655603,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.603",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599287,1721328655613,"fUSD",-197.356651,0.00032876,7,"2024-07-18T18:50:55.613",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599288,1721328655623,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.623",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599289,1721328655632,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.632",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599290,1721328655642,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.642",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599291,1721328655651,"fUSD",-197.356651,0.00032876,7,"2024-07-18T18:50:55.651",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599292,1721328655661,"fUSD",-1072.98,0.00032876,14,"2024-07-18T18:50:55.661",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599293,1721328655671,"fUSD",-197.356651,0.00032876,7,"2024-07-18T18:50:55.671",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599294,1721328655680,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.680",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599295,1721328655690,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.690",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599296,1721328655700,"fUSD",-4513.7,0.00032876,14,"2024-07-18T18:50:55.700",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599297,1721328655709,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.709",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599298,1721328655719,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.719",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599299,1721328655728,"fUSD",-1841.7,0.00032876,14,"2024-07-18T18:50:55.728",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599300,1721328655737,"fUSD",-2786.03,0.00032876,14,"2024-07-18T18:50:55.737",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599301,1721328655746,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.746",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599302,1721328655755,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.755",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599303,1721328655763,"fUSD",-915.12,0.00032876,14,"2024-07-18T18:50:55.763",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599304,1721328655772,"fUSD",-202.29303337,0.00032876,14,"2024-07-18T18:50:55.772",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599305,1721328655782,"fUSD",-3126.6,0.00032876,14,"2024-07-18T18:50:55.782",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599306,1721328655791,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.791",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599307,1721328655800,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.800",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599308,1721328655809,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:55.809",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599309,1721328655818,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.818",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599310,1721328655827,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:55.827",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599311,1721328655837,"fUSD",-1478.08,0.00032876,14,"2024-07-18T18:50:55.837",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599312,1721328655846,"fUSD",-1473.11,0.00032876,14,"2024-07-18T18:50:55.846",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599313,1721328655856,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:55.856",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599314,1721328655865,"fUSD",-523.35,0.00032876,14,"2024-07-18T18:50:55.865",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599315,1721328655874,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:55.874",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599316,1721328655884,"fUSD",-503.59,0.00032876,14,"2024-07-18T18:50:55.884",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599317,1721328655892,"fUSD",-197.356651,0.00032876,7,"2024-07-18T18:50:55.892",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599318,1721328655902,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:55.902",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599319,1721328655912,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:55.912",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599320,1721328655927,"fUSD",-915.51,0.00032876,14,"2024-07-18T18:50:55.927",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599321,1721328655941,"fUSD",-600.08,0.00032876,14,"2024-07-18T18:50:55.941",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599322,1721328655951,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.951",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599323,1721328655960,"fUSD",-197.356651,0.00032876,7,"2024-07-18T18:50:55.960",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599324,1721328655969,"fUSD",-293.559339,0.00032876,7,"2024-07-18T18:50:55.969",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599325,1721328655981,"fUSD",-197.356651,0.00032876,7,"2024-07-18T18:50:55.981",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599326,1721328655990,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:55.990",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599327,1721328656003,"fUSD",-197.356651,0.00032876,7,"2024-07-18T18:50:56.003",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599328,1721328656012,"fUSD",-200.0,0.00032876,7,"2024-07-18T18:50:56.012",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599329,1721328656021,"fUSD",-197.356651,0.00032876,7,"2024-07-18T18:50:56.021",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599330,1721328656033,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.033",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599331,1721328656044,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.044",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599332,1721328656054,"fUSD",-197.356651,0.00032876,7,"2024-07-18T18:50:56.054",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599333,1721328656063,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.063",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599334,1721328656073,"fUSD",-197.356651,0.00032876,7,"2024-07-18T18:50:56.073",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599335,1721328656082,"fUSD",-197.356651,0.00032876,7,"2024-07-18T18:50:56.082",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599336,1721328656091,"fUSD",-1657.58,0.00032876,14,"2024-07-18T18:50:56.091",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599337,1721328656101,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.101",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599338,1721328656110,"fUSD",-197.356651,0.00032876,7,"2024-07-18T18:50:56.110",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599339,1721328656120,"fUSD",-692.51,0.00032876,14,"2024-07-18T18:50:56.120",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599340,1721328656130,"fUSD",-697.69,0.00032876,14,"2024-07-18T18:50:56.130",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599341,1721328656140,"fUSD",-500.0,0.00032876,2,"2024-07-18T18:50:56.140",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599342,1721328656149,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.149",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599343,1721328656160,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.160",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599344,1721328656169,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.169",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599345,1721328656180,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.180",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599346,1721328656190,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.190",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599347,1721328656199,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.199",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599348,1721328656208,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.208",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599349,1721328656217,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.217",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599350,1721328656227,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.227",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599351,1721328656236,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.236",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599352,1721328656246,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.246",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599353,1721328656256,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.256",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599354,1721328656265,"fUSD",-11150.36,0.00032876,14,"2024-07-18T18:50:56.265",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599355,1721328656275,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.275",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599356,1721328656284,"fUSD",-1019.37,0.00032876,14,"2024-07-18T18:50:56.284",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599357,1721328656293,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.293",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599358,1721328656303,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.303",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599359,1721328656314,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.314",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599360,1721328656324,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.324",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599361,1721328656333,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.333",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599362,1721328656344,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.344",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599363,1721328656355,"fUSD",-2402.84,0.00032876,14,"2024-07-18T18:50:56.355",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599364,1721328656364,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.364",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599365,1721328656374,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.374",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599366,1721328656383,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.383",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599367,1721328656393,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.393",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599368,1721328656403,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.403",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599369,1721328656412,"fUSD",-996.38,0.00032876,14,"2024-07-18T18:50:56.412",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599370,1721328656421,"fUSD",-3697.65,0.00032876,14,"2024-07-18T18:50:56.421",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599371,1721328656430,"fUSD",-2730.63,0.00032876,14,"2024-07-18T18:50:56.430",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599372,1721328656439,"fUSD",-2213.06,0.00032876,14,"2024-07-18T18:50:56.439",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599373,1721328656448,"fUSD",-2648.52,0.00032876,14,"2024-07-18T18:50:56.448",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599374,1721328656457,"fUSD",-3397.53,0.00032876,14,"2024-07-18T18:50:56.457",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599375,1721328656467,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.467",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599376,1721328656476,"fUSD",-2500.0,0.00032876,14,"2024-07-18T18:50:56.476",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599377,1721328656485,"fUSD",-2500.0,0.00032876,14,"2024-07-18T18:50:56.485",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599378,1721328656494,"fUSD",-2500.0,0.00032876,14,"2024-07-18T18:50:56.494",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599379,1721328656503,"fUSD",-2500.0,0.00032876,14,"2024-07-18T18:50:56.503",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599380,1721328656513,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.513",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599381,1721328656522,"fUSD",-485.47488638,0.00032876,14,"2024-07-18T18:50:56.522",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599382,1721328656531,"fUSD",-2500.0,0.00032876,14,"2024-07-18T18:50:56.531",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599383,1721328656540,"fUSD",-3088.75,0.00032876,14,"2024-07-18T18:50:56.540",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599384,1721328656551,"fUSD",-2500.0,0.00032876,14,"2024-07-18T18:50:56.551",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599385,1721328656561,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.561",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599386,1721328656571,"fUSD",-2500.0,0.00032876,14,"2024-07-18T18:50:56.571",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599387,1721328656579,"fUSD",-2500.0,0.00032876,14,"2024-07-18T18:50:56.579",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599388,1721328656589,"fUSD",-2500.0,0.00032876,14,"2024-07-18T18:50:56.589",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599389,1721328656598,"fUSD",-2500.0,0.00032876,14,"2024-07-18T18:50:56.598",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599390,1721328656607,"fUSD",-2500.0,0.00032876,14,"2024-07-18T18:50:56.607",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599391,1721328656616,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.616",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599392,1721328656625,"fUSD",-2500.0,0.00032876,14,"2024-07-18T18:50:56.625",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599393,1721328656635,"fUSD",-2300.37,0.00032876,14,"2024-07-18T18:50:56.635",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599394,1721328656644,"fUSD",-2500.0,0.00032876,14,"2024-07-18T18:50:56.644",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599395,1721328656654,"fUSD",-2500.0,0.00032876,14,"2024-07-18T18:50:56.654",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599396,1721328656664,"fUSD",-1488.6,0.00032876,14,"2024-07-18T18:50:56.664",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599397,1721328656676,"fUSD",-583.11,0.00032876,14,"2024-07-18T18:50:56.676",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599398,1721328656685,"fUSD",-2500.0,0.00032876,14,"2024-07-18T18:50:56.685",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599399,1721328656695,"fUSD",-2121.36,0.00032876,14,"2024-07-18T18:50:56.695",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599400,1721328656707,"fUSD",-2636.17,0.00032876,14,"2024-07-18T18:50:56.707",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599401,1721328656716,"fUSD",-2500.0,0.00032876,14,"2024-07-18T18:50:56.716",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599402,1721328656726,"fUSD",-2500.0,0.00032876,14,"2024-07-18T18:50:56.726",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599403,1721328656735,"fUSD",-2500.0,0.00032876,14,"2024-07-18T18:50:56.735",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599404,1721328656744,"fUSD",-2500.0,0.00032876,14,"2024-07-18T18:50:56.744",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599405,1721328656754,"fUSD",-1383.25693139,0.00032876,14,"2024-07-18T18:50:56.754",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599406,1721328656764,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.764",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599407,1721328656773,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.773",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599408,1721328656783,"fUSD",-3145.56,0.00032876,14,"2024-07-18T18:50:56.783",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599409,1721328656793,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.793",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599410,1721328656803,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.803",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599411,1721328656812,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.812",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599412,1721328656822,"fUSD",-750.59,0.00032876,14,"2024-07-18T18:50:56.822",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599413,1721328656832,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.832",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599414,1721328656841,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.841",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599415,1721328656851,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.851",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599416,1721328656860,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.860",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599417,1721328656870,"fUSD",-4181.19,0.00032876,14,"2024-07-18T18:50:56.870",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599418,1721328656880,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.880",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599419,1721328656890,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.890",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599420,1721328656900,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.900",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599421,1721328656909,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:56.909",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599422,1721328656919,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.919",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599423,1721328656931,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.931",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599424,1721328656942,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.942",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599425,1721328656952,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.952",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599426,1721328656962,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.962",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599427,1721328656972,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.972",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599428,1721328656982,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:56.982",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599429,1721328656992,"fUSD",-712.44,0.00032876,14,"2024-07-18T18:50:56.992",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599430,1721328657003,"fUSD",-1543.84,0.00032876,14,"2024-07-18T18:50:57.003",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599431,1721328657014,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:57.014",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599432,1721328657027,"fUSD",-728.64,0.00032876,14,"2024-07-18T18:50:57.027",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599433,1721328657037,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:57.037",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599434,1721328657047,"fUSD",-2277.88,0.00032876,14,"2024-07-18T18:50:57.047",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599435,1721328657058,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:57.058",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599436,1721328657068,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:57.068",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599437,1721328657078,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.078",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599438,1721328657089,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:57.089",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599439,1721328657100,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:57.100",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599440,1721328657110,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:57.110",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599441,1721328657119,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:57.119",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599442,1721328657129,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:57.129",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599443,1721328657140,"fUSD",-222.064985,0.00032876,7,"2024-07-18T18:50:57.140",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599444,1721328657151,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:57.151",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599445,1721328657161,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.161",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599446,1721328657173,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:57.173",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599447,1721328657183,"fUSD",-1311.29,0.00032876,14,"2024-07-18T18:50:57.183",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599448,1721328657192,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.192",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599449,1721328657201,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.201",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599450,1721328657211,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:57.211",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599451,1721328657220,"fUSD",-278.34924,0.00032876,7,"2024-07-18T18:50:57.220",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599452,1721328657230,"fUSD",-2774.46,0.00032876,14,"2024-07-18T18:50:57.230",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599453,1721328657239,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.239",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599454,1721328657249,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.249",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599455,1721328657259,"fUSD",-2410.83,0.00032876,14,"2024-07-18T18:50:57.259",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599456,1721328657268,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.268",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599457,1721328657278,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.278",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599458,1721328657289,"fUSD",-4285.7,0.00032876,14,"2024-07-18T18:50:57.289",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599459,1721328657299,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.299",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599460,1721328657309,"fUSD",-2956.68,0.00032876,14,"2024-07-18T18:50:57.309",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599461,1721328657319,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.319",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599462,1721328657330,"fUSD",-2504.75,0.00032876,14,"2024-07-18T18:50:57.330",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599463,1721328657340,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.340",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599464,1721328657350,"fUSD",-719.82,0.00032876,14,"2024-07-18T18:50:57.350",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599465,1721328657360,"fUSD",-1852.63,0.00032876,14,"2024-07-18T18:50:57.360",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599466,1721328657371,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.371",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599467,1721328657381,"fUSD",-718.62,0.00032876,14,"2024-07-18T18:50:57.381",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599468,1721328657392,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.392",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599469,1721328657403,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.403",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599470,1721328657413,"fUSD",-572.46,0.00032876,14,"2024-07-18T18:50:57.413",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599471,1721328657424,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.424",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599472,1721328657434,"fUSD",-8018.35,0.00032876,14,"2024-07-18T18:50:57.434",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599473,1721328657444,"fUSD",-1795.29,0.00032876,14,"2024-07-18T18:50:57.444",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599474,1721328657454,"fUSD",-10608.12,0.00032876,14,"2024-07-18T18:50:57.454",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599475,1721328657463,"fUSD",-2361.62,0.00032876,14,"2024-07-18T18:50:57.463",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599476,1721328657472,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.472",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599477,1721328657482,"fUSD",-893.97,0.00032876,14,"2024-07-18T18:50:57.482",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599478,1721328657491,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.491",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599479,1721328657501,"fUSD",-2175.05,0.00032876,14,"2024-07-18T18:50:57.501",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599480,1721328657510,"fUSD",-579.72,0.00032876,14,"2024-07-18T18:50:57.510",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599481,1721328657520,"fUSD",-151.0,0.00032876,7,"2024-07-18T18:50:57.520",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599482,1721328657530,"fUSD",-224.628087,0.00032876,7,"2024-07-18T18:50:57.530",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599483,1721328657540,"fUSD",-1235.14,0.00032876,14,"2024-07-18T18:50:57.540",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599484,1721328657550,"fUSD",-2128.05,0.00032876,14,"2024-07-18T18:50:57.550",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599485,1721328657561,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.561",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599486,1721328657570,"fUSD",-1830.75,0.00032876,14,"2024-07-18T18:50:57.570",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599487,1721328657580,"fUSD",-4529.13,0.00032876,14,"2024-07-18T18:50:57.580",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599488,1721328657589,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.589",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599489,1721328657599,"fUSD",-1128.17,0.00032876,14,"2024-07-18T18:50:57.599",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599490,1721328657608,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.608",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599491,1721328657618,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.618",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599492,1721328657627,"fUSD",-504.4,0.00032876,14,"2024-07-18T18:50:57.627",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599493,1721328657637,"fUSD",-500.0,0.00032876,2,"2024-07-18T18:50:57.637",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599494,1721328657647,"fUSD",-1473.79,0.00032876,2,"2024-07-18T18:50:57.647",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599495,1721328657657,"fUSD",-1065.15,0.00032876,14,"2024-07-18T18:50:57.657",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599496,1721328657667,"fUSD",-927.45,0.00032876,14,"2024-07-18T18:50:57.667",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599497,1721328657678,"fUSD",-10280.72,0.00032876,14,"2024-07-18T18:50:57.678",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599498,1721328657688,"fUSD",-650.52,0.00032876,14,"2024-07-18T18:50:57.688",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599499,1721328657698,"fUSD",-773.84,0.00032876,14,"2024-07-18T18:50:57.698",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599500,1721328657707,"fUSD",-519.09,0.00032876,14,"2024-07-18T18:50:57.707",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599501,1721328657717,"fUSD",-3890.95,0.00032876,14,"2024-07-18T18:50:57.717",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599502,1721328657727,"fUSD",-631.53,0.00032876,14,"2024-07-18T18:50:57.727",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599503,1721328657737,"fUSD",-693.48,0.00032876,14,"2024-07-18T18:50:57.737",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599504,1721328657747,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:50:57.747",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599505,1721328657757,"fUSD",-975.99,0.00032876,14,"2024-07-18T18:50:57.757",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599506,1721328657767,"fUSD",-56576.12,0.00032877,2,"2024-07-18T18:50:57.767",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599507,1721328657776,"fUSD",-323.89,0.00032877,2,"2024-07-18T18:50:57.776",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599508,1721328657786,"fUSD",-51110.32,0.00032877,2,"2024-07-18T18:50:57.786",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599509,1721328657796,"fUSD",-245.182331,0.00032877,7,"2024-07-18T18:50:57.796",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599510,1721328657806,"fUSD",-245.182331,0.00032877,7,"2024-07-18T18:50:57.806",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599511,1721328657815,"fUSD",-696.102269,0.00032877,7,"2024-07-18T18:50:57.815",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599512,1721328657826,"fUSD",-696.102269,0.00032877,7,"2024-07-18T18:50:57.826",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599513,1721328657835,"fUSD",-151.0,0.00032877,7,"2024-07-18T18:50:57.835",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599514,1721328657846,"fUSD",-187.038047,0.00032877,7,"2024-07-18T18:50:57.846",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599515,1721328657857,"fUSD",-187.038047,0.00032877,7,"2024-07-18T18:50:57.857",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599516,1721328657866,"fUSD",-446.68288,0.00032877,7,"2024-07-18T18:50:57.866",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599517,1721328657876,"fUSD",-446.68288,0.00032877,7,"2024-07-18T18:50:57.876",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599518,1721328657887,"fUSD",-151.0,0.00032877,7,"2024-07-18T18:50:57.887",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599519,1721328657897,"fUSD",-151.0,0.00032877,7,"2024-07-18T18:50:57.897",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599520,1721328657907,"fUSD",-197.61026,0.00032877,7,"2024-07-18T18:50:57.907",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599521,1721328657917,"fUSD",-197.61026,0.00032877,7,"2024-07-18T18:50:57.917",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599522,1721328657929,"fUSD",-309.920976,0.00032877,7,"2024-07-18T18:50:57.929",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599523,1721328657941,"fUSD",-309.920976,0.00032877,7,"2024-07-18T18:50:57.941",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599524,1721328657951,"fUSD",-151.0,0.00032877,7,"2024-07-18T18:50:57.951",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599525,1721328657960,"fUSD",-151.0,0.00032877,7,"2024-07-18T18:50:57.960",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599526,1721328657971,"fUSD",-248.874881,0.00032877,7,"2024-07-18T18:50:57.971",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599527,1721328657981,"fUSD",-291.031177,0.00032877,7,"2024-07-18T18:50:57.981",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599528,1721328657991,"fUSD",-291.031184,0.00032877,7,"2024-07-18T18:50:57.991",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599529,1721328658003,"fUSD",-1374.6434054,0.00032888,2,"2024-07-18T18:50:58.003",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599530,1721328658013,"fUSD",-446.68288,0.00032889,7,"2024-07-18T18:50:58.013",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599531,1721328658022,"fUSD",-446.68288,0.00032889,7,"2024-07-18T18:50:58.022",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599532,1721328658032,"fUSD",-197.61026,0.00032889,7,"2024-07-18T18:50:58.032",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599533,1721328658043,"fUSD",-197.61026,0.00032889,7,"2024-07-18T18:50:58.043",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599534,1721328658053,"fUSD",-500.0,0.00032889,14,"2024-07-18T18:50:58.053",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599535,1721328658062,"fUSD",-617.61,0.00032889,14,"2024-07-18T18:50:58.062",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599536,1721328658072,"fUSD",-617.61,0.00032889,14,"2024-07-18T18:50:58.072",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599537,1721328658081,"fUSD",-617.61,0.00032889,14,"2024-07-18T18:50:58.081",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599538,1721328658091,"fUSD",-197.356651,0.00032889,7,"2024-07-18T18:50:58.091",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599539,1721328658101,"fUSD",-197.356651,0.00032889,7,"2024-07-18T18:50:58.101",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599540,1721328658111,"fUSD",-151.0,0.00032889,7,"2024-07-18T18:50:58.111",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599541,1721328658122,"fUSD",-151.0,0.00032889,7,"2024-07-18T18:50:58.122",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599542,1721328658132,"fUSD",-151.0,0.00032889,7,"2024-07-18T18:50:58.132",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599543,1721328658144,"fUSD",-189.216088,0.0003289,7,"2024-07-18T18:50:58.144",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599544,1721328658156,"fUSD",-189.216088,0.0003289,7,"2024-07-18T18:50:58.156",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599545,1721328658165,"fUSD",-34.63468,0.0003289,7,"2024-07-18T18:50:58.165",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599546,1721328660122,"fUSD",-227.41308538,0.00016359,2,"2024-07-18T18:51:00.122",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599547,1721328660133,"fUSD",-1000.0,0.00032566,2,"2024-07-18T18:51:00.133",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599548,1721328660142,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:51:00.142",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599549,1721328660152,"fUSD",-500.0,0.00032876,14,"2024-07-18T18:51:00.152",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599550,1721328660161,"fUSD",-315.27944262,0.0003289,7,"2024-07-18T18:51:00.161",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599557,1721329065024,"fUSD",12171.19918131,0.00013999,2,"2024-07-18T18:57:45.024",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599559,1721329140365,"fUSD",181.4094675,0.00013999,2,"2024-07-18T18:59:00.365",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599560,1721329149829,"fUSD",206.10912391,0.00013999,2,"2024-07-18T18:59:09.829",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599561,1721329177416,"fUSD",10000.0,0.00013999,2,"2024-07-18T18:59:37.416",0.00036865000000000004,35.9,0.9721055662960166,1943488148.0248685]
[332599583,1721329575465,"fUSD",316.01,0.00013028,2,"2024-07-18T19:06:15.465",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599584,1721329614075,"fUSD",1136.59537977,0.00013999,2,"2024-07-18T19:06:54.075",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599603,1721329833316,"fUSD",-194.30664548,0.00014252,2,"2024-07-18T19:10:33.316",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599604,1721329833326,"fUSD",-150.93,0.00014252,2,"2024-07-18T19:10:33.326",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599605,1721329833336,"fUSD",-216.27468153,0.00014262,2,"2024-07-18T19:10:33.336",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599606,1721329833347,"fUSD",-1286.32241983,0.00014262,2,"2024-07-18T19:10:33.347",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599607,1721329833359,"fUSD",-424253.65591729,0.00014262,2,"2024-07-18T19:10:33.359",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599608,1721329833370,"fUSD",-1275.73562343,0.00014262,2,"2024-07-18T19:10:33.370",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599609,1721329833381,"fUSD",-360.67999992,0.00014262,2,"2024-07-18T19:10:33.381",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599610,1721329833392,"fUSD",-341.48088377,0.00014262,2,"2024-07-18T19:10:33.392",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599611,1721329833463,"fUSD",-11803.56050495,0.00014262,2,"2024-07-18T19:10:33.463",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599612,1721329833476,"fUSD",-343.53609813,0.00014262,2,"2024-07-18T19:10:33.476",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599613,1721329833487,"fUSD",-298.3,0.00014262,2,"2024-07-18T19:10:33.487",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599614,1721329833499,"fUSD",-1240.13926058,0.00014262,2,"2024-07-18T19:10:33.499",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599615,1721329833510,"fUSD",-4622.67519158,0.00014262,2,"2024-07-18T19:10:33.510",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599616,1721329833523,"fUSD",-1112.73839352,0.00014262,2,"2024-07-18T19:10:33.523",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599617,1721329833601,"fUSD",-6778.84753364,0.00014262,2,"2024-07-18T19:10:33.601",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599618,1721329833612,"fUSD",-4731.55964216,0.00014262,2,"2024-07-18T19:10:33.612",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599620,1721329833632,"fUSD",-327.85685687,0.00014262,2,"2024-07-18T19:10:33.632",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599622,1721329833643,"fUSD",-461.69827528,0.00014262,2,"2024-07-18T19:10:33.643",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599623,1721329833655,"fUSD",-2005.41,0.00014262,2,"2024-07-18T19:10:33.655",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599625,1721329833666,"fUSD",-1104.46932817,0.00014262,2,"2024-07-18T19:10:33.666",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599627,1721329833677,"fUSD",-555.90330277,0.00014262,2,"2024-07-18T19:10:33.677",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599629,1721329833689,"fUSD",-2253.76645182,0.00014262,2,"2024-07-18T19:10:33.689",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599631,1721329833712,"fUSD",-1865.69249295,0.00014262,2,"2024-07-18T19:10:33.712",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599633,1721329833724,"fUSD",-872.67905712,0.00014262,2,"2024-07-18T19:10:33.724",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599653,1721329838094,"fUSD",-3892.57385441,0.00014262,2,"2024-07-18T19:10:38.094",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599656,1721329838106,"fUSD",-614.60712979,0.00014262,2,"2024-07-18T19:10:38.106",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599664,1721329838176,"fUSD",-63631.99999999,0.00014262,2,"2024-07-18T19:10:38.176",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599665,1721329838256,"fUSD",-6274.0,0.00014262,2,"2024-07-18T19:10:38.256",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599666,1721329838477,"fUSD",-76407.0161165,0.00014262,2,"2024-07-18T19:10:38.477",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599668,1721329838487,"fUSD",-150.0,0.00014361,2,"2024-07-18T19:10:38.487",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599669,1721329838497,"fUSD",-250.0,0.00014399,2,"2024-07-18T19:10:38.497",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599670,1721329838506,"fUSD",-150.93,0.00014442,2,"2024-07-18T19:10:38.506",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599671,1721329838516,"fUSD",-89157.1794802,0.00014452,2,"2024-07-18T19:10:38.516",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599674,1721329840527,"fUSD",-322.18651811,0.00014449,2,"2024-07-18T19:10:40.527",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599675,1721329840537,"fUSD",-15187.04374341,0.00014452,2,"2024-07-18T19:10:40.537",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599687,1721329843427,"fUSD",-53178.81951339,0.00014452,2,"2024-07-18T19:10:43.427",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599688,1721329843437,"fUSD",-18707.1003869,0.00014452,2,"2024-07-18T19:10:43.437",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599689,1721329843447,"fUSD",-5898.79406702,0.00014461,2,"2024-07-18T19:10:43.447",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599690,1721329843457,"fUSD",-485.13,0.00014539,2,"2024-07-18T19:10:43.457",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599691,1721329843467,"fUSD",-20325.5539015,0.00014551,2,"2024-07-18T19:10:43.467",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599692,1721329843477,"fUSD",-23383.8754836,0.00014551,2,"2024-07-18T19:10:43.477",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599693,1721329843486,"fUSD",-599.45308107,0.0001456,2,"2024-07-18T19:10:43.486",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599694,1721329843496,"fUSD",-46044.71023021,0.00014561,2,"2024-07-18T19:10:43.496",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599695,1721329843506,"fUSD",-164.27,0.00014585,2,"2024-07-18T19:10:43.506",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599696,1721329843516,"fUSD",-200.0,0.00014585,2,"2024-07-18T19:10:43.516",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599698,1721329843527,"fUSD",-10162.7769508,0.00014654,2,"2024-07-18T19:10:43.527",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599700,1721329843537,"fUSD",-4676.77509672,0.00014654,2,"2024-07-18T19:10:43.537",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599702,1721329843546,"fUSD",-158.54494384,0.00014662,2,"2024-07-18T19:10:43.546",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599705,1721329843556,"fUSD",-1000.0,0.00014663,2,"2024-07-18T19:10:43.556",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599707,1721329843566,"fUSD",-499.99,0.00014664,2,"2024-07-18T19:10:43.566",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599711,1721329843576,"fUSD",-4676.77509672,0.00014664,2,"2024-07-18T19:10:43.576",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599714,1721329843585,"fUSD",-849.92748839,0.00014673,2,"2024-07-18T19:10:43.585",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599716,1721329843595,"fUSD",-1707.9575,0.00014674,2,"2024-07-18T19:10:43.595",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599717,1721329843605,"fUSD",-202.98839586,0.00014754,2,"2024-07-18T19:10:43.605",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599718,1721329843614,"fUSD",-5081.38847538,0.00014755,2,"2024-07-18T19:10:43.614",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599719,1721329843623,"fUSD",-4676.77509672,0.00014755,2,"2024-07-18T19:10:43.623",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599720,1721329843633,"fUSD",-155.0,0.00014764,2,"2024-07-18T19:10:43.633",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599721,1721329843643,"fUSD",-4668.71,0.00014765,2,"2024-07-18T19:10:43.643",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599722,1721329843653,"fUSD",-155.0,0.00014773,2,"2024-07-18T19:10:43.653",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599723,1721329843662,"fUSD",-962.18,0.00014774,2,"2024-07-18T19:10:43.662",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599724,1721329843672,"fUSD",-1416.94,0.00014774,2,"2024-07-18T19:10:43.672",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599725,1721329843682,"fUSD",-5081.38847538,0.00014858,2,"2024-07-18T19:10:43.682",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599726,1721329843692,"fUSD",-4676.77509672,0.00014858,2,"2024-07-18T19:10:43.692",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599727,1721329843702,"fUSD",-2195.64,0.00014878,2,"2024-07-18T19:10:43.702",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599728,1721329843711,"fUSD",-999.99,0.00014878,2,"2024-07-18T19:10:43.711",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599729,1721329843721,"fUSD",-1399.1,0.00014878,2,"2024-07-18T19:10:43.721",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599730,1721329843731,"fUSD",-570.48323653,0.00014928,2,"2024-07-18T19:10:43.731",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599731,1721329843741,"fUSD",-155.6607701,0.00014928,2,"2024-07-18T19:10:43.741",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599732,1721329843750,"fUSD",-5081.38847538,0.00014929,2,"2024-07-18T19:10:43.750",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599733,1721329843760,"fUSD",-818.18,0.0001493,2,"2024-07-18T19:10:43.760",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599734,1721329843770,"fUSD",-4676.77509672,0.0001493,2,"2024-07-18T19:10:43.770",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599735,1721329843781,"fUSD",-1967.08,0.0001494,2,"2024-07-18T19:10:43.781",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599736,1721329843791,"fUSD",-3761.0,0.00014976,2,"2024-07-18T19:10:43.791",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599737,1721329843800,"fUSD",-150.0,0.00015,2,"2024-07-18T19:10:43.800",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599738,1721329843810,"fUSD",-316.01,0.00015292,2,"2024-07-18T19:10:43.810",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599739,1721329843819,"fUSD",-1162.66,0.00015546,2,"2024-07-18T19:10:43.819",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599740,1721329843829,"fUSD",-335.42540596,0.00015979,2,"2024-07-18T19:10:43.829",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599741,1721329843839,"fUSD",-5081.38847538,0.0001598,2,"2024-07-18T19:10:43.839",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599742,1721329843849,"fUSD",-4676.77509672,0.0001598,2,"2024-07-18T19:10:43.849",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599743,1721329843858,"fUSD",-5000.0,0.00016,2,"2024-07-18T19:10:43.858",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599744,1721329843868,"fUSD",-538.87014568,0.00016319,2,"2024-07-18T19:10:43.868",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599745,1721329843877,"fUSD",-5081.38847538,0.0001632,2,"2024-07-18T19:10:43.877",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599746,1721329843887,"fUSD",-4676.77509672,0.0001632,2,"2024-07-18T19:10:43.887",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599747,1721329843896,"fUSD",-155.3020776,0.00016321,2,"2024-07-18T19:10:43.896",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599748,1721329843906,"fUSD",-292.96482222,0.00016322,2,"2024-07-18T19:10:43.906",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599749,1721329843916,"fUSD",-696.06030957,0.00016322,2,"2024-07-18T19:10:43.916",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599750,1721329843926,"fUSD",-161.27,0.00016411,2,"2024-07-18T19:10:43.926",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599751,1721329843935,"fUSD",-341.8,0.00016439,2,"2024-07-18T19:10:43.935",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599752,1721329843945,"fUSD",-4676.77509672,0.00016654,2,"2024-07-18T19:10:43.945",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599753,1721329843955,"fUSD",-5898.79406694,0.00016663,2,"2024-07-18T19:10:43.955",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599754,1721329843965,"fUSD",-672.4,0.00016682,2,"2024-07-18T19:10:43.965",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599755,1721329843975,"fUSD",-23383.8754836,0.00016742,2,"2024-07-18T19:10:43.975",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599756,1721329843988,"fUSD",-150.93,0.00016742,2,"2024-07-18T19:10:43.988",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599757,1721329843998,"fUSD",-46044.71023019,0.00016752,2,"2024-07-18T19:10:43.998",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599758,1721329844008,"fUSD",-439.04054062,0.00016867,2,"2024-07-18T19:10:44.008",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599759,1721329844018,"fUSD",-328.3328501,0.00016868,2,"2024-07-18T19:10:44.018",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599760,1721329844029,"fUSD",-200.0,0.00017,2,"2024-07-18T19:10:44.029",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599761,1721329844038,"fUSD",-9353.55019344,0.00017106,2,"2024-07-18T19:10:44.038",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599762,1721329844048,"fUSD",-23900.0,0.00017116,2,"2024-07-18T19:10:44.048",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599763,1721329844058,"fUSD",-176.59021447,0.00017173,2,"2024-07-18T19:10:44.058",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599764,1721329844067,"fUSD",-4676.77509672,0.00017253,2,"2024-07-18T19:10:44.067",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599765,1721329844078,"fUSD",-559.648773,0.00017273,2,"2024-07-18T19:10:44.078",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599766,1721329844087,"fUSD",-559.648773,0.00017273,2,"2024-07-18T19:10:44.087",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599767,1721329844097,"fUSD",-4676.77509672,0.00017438,2,"2024-07-18T19:10:44.097",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599768,1721329844107,"fUSD",-10163.87,0.00017448,2,"2024-07-18T19:10:44.107",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599769,1721329844117,"fUSD",-316.01,0.00017556,2,"2024-07-18T19:10:44.117",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599770,1721329844127,"fUSD",-4676.77509672,0.00017788,2,"2024-07-18T19:10:44.127",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599771,1721329844137,"fUSD",-250.0,0.00018055,2,"2024-07-18T19:10:44.137",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599772,1721329844146,"fUSD",-155.77496286,0.00018517,2,"2024-07-18T19:10:44.146",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599773,1721329844155,"fUSD",-155.85668285,0.00018615,2,"2024-07-18T19:10:44.155",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599774,1721329844165,"fUSD",-5898.79406694,0.00018866,2,"2024-07-18T19:10:44.165",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599775,1721329844175,"fUSD",-153.66948281,0.00018922,2,"2024-07-18T19:10:44.175",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599776,1721329844185,"fUSD",-23383.8754836,0.00018934,2,"2024-07-18T19:10:44.185",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599777,1721329844195,"fUSD",-46044.71023019,0.00018944,2,"2024-07-18T19:10:44.195",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599778,1721329844204,"fUSD",-154.98095527,0.00019087,2,"2024-07-18T19:10:44.204",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599779,1721329844213,"fUSD",-4676.77509672,0.0001912,2,"2024-07-18T19:10:44.213",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599780,1721329844224,"fUSD",-2751.0,0.00019777,2,"2024-07-18T19:10:44.224",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599781,1721329844234,"fUSD",-316.01,0.0001982,2,"2024-07-18T19:10:44.234",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599782,1721329844243,"fUSD",-4676.77509672,0.00019855,3,"2024-07-18T19:10:44.243",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599783,1721329844256,"fUSD",-844.88,0.00019866,2,"2024-07-18T19:10:44.256",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599784,1721329844265,"fUSD",-250.0,0.00019867,2,"2024-07-18T19:10:44.265",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599785,1721329844275,"fUSD",-1279.44755398,0.0002,2,"2024-07-18T19:10:44.275",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599786,1721329844285,"fUSD",-153.55759404,0.00020009,2,"2024-07-18T19:10:44.285",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599787,1721329844295,"fUSD",-1408.82,0.00020274,14,"2024-07-18T19:10:44.295",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599788,1721329844305,"fUSD",-406.6223,0.00020274,2,"2024-07-18T19:10:44.305",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599789,1721329844314,"fUSD",-153.55759404,0.00020469,2,"2024-07-18T19:10:44.314",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599790,1721329844324,"fUSD",-161.27,0.00020514,2,"2024-07-18T19:10:44.324",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599791,1721329844334,"fUSD",-155.52261723,0.00020679,2,"2024-07-18T19:10:44.334",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599792,1721329844343,"fUSD",-1967.08,0.00020916,2,"2024-07-18T19:10:44.343",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599793,1721329844353,"fUSD",-220.7,0.00021014,2,"2024-07-18T19:10:44.353",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599794,1721329844363,"fUSD",-155.85668285,0.0002104,2,"2024-07-18T19:10:44.363",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599795,1721329844373,"fUSD",-4676.77509672,0.00021058,3,"2024-07-18T19:10:44.373",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599796,1721329844383,"fUSD",-5898.79406694,0.00021068,2,"2024-07-18T19:10:44.383",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599797,1721329844393,"fUSD",-157.30273304,0.00021099,2,"2024-07-18T19:10:44.393",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599798,1721329844402,"fUSD",-23383.8754836,0.00021125,3,"2024-07-18T19:10:44.402",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599799,1721329844412,"fUSD",-46044.71023019,0.00021135,2,"2024-07-18T19:10:44.412",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599800,1721329844423,"fUSD",-155.85668285,0.00021329,2,"2024-07-18T19:10:44.423",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599801,1721329844432,"fUSD",-180.0,0.00021397,2,"2024-07-18T19:10:44.432",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599802,1721329844442,"fUSD",-251.65,0.00021644,2,"2024-07-18T19:10:44.442",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599803,1721329844451,"fUSD",-153.55759404,0.0002172,2,"2024-07-18T19:10:44.451",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599804,1721329844460,"fUSD",-166.66666668,0.00021736,2,"2024-07-18T19:10:44.460",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599805,1721329844470,"fUSD",-4676.77509672,0.00021908,3,"2024-07-18T19:10:44.470",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599806,1721329844481,"fUSD",-294.6,0.00021918,2,"2024-07-18T19:10:44.481",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599807,1721329844490,"fUSD",-166.5,0.00021918,2,"2024-07-18T19:10:44.490",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599808,1721329844500,"fUSD",-150.0,0.00021918,2,"2024-07-18T19:10:44.500",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599809,1721329844509,"fUSD",-171.02,0.00021918,2,"2024-07-18T19:10:44.509",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599810,1721329844518,"fUSD",-155.52261723,0.00022079,2,"2024-07-18T19:10:44.518",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599811,1721329844529,"fUSD",-316.01,0.00022084,2,"2024-07-18T19:10:44.529",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599812,1721329844538,"fUSD",-844.88,0.00022349,2,"2024-07-18T19:10:44.538",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599813,1721329844547,"fUSD",-153.55759404,0.00022419,2,"2024-07-18T19:10:44.547",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599814,1721329844557,"fUSD",-150.0,0.00022495,2,"2024-07-18T19:10:44.557",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599815,1721329844567,"fUSD",-150.0,0.00023071,2,"2024-07-18T19:10:44.567",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599816,1721329844576,"fUSD",-159.00411162,0.00023147,2,"2024-07-18T19:10:44.576",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599817,1721329844585,"fUSD",-18707.1003869,0.0002316,3,"2024-07-18T19:10:44.585",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599818,1721329844594,"fUSD",-150.93,0.0002316,2,"2024-07-18T19:10:44.594",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599819,1721329844603,"fUSD",-165.83358507,0.00023169,2,"2024-07-18T19:10:44.603",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599820,1721329844613,"fUSD",-153.55759404,0.00023256,2,"2024-07-18T19:10:44.613",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599821,1721329844622,"fUSD",-5898.79406694,0.00023271,2,"2024-07-18T19:10:44.622",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599822,1721329844631,"fUSD",-46044.71023019,0.00023326,2,"2024-07-18T19:10:44.631",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599823,1721329844640,"fUSD",-150.0,0.00023648,2,"2024-07-18T19:10:44.640",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599824,1721329844651,"fUSD",-1000.0,0.00023776,2,"2024-07-18T19:10:44.651",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599825,1721329844660,"fUSD",-156.01357117,0.00023945,2,"2024-07-18T19:10:44.660",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599826,1721329844669,"fUSD",-151.23259796,0.00024117,2,"2024-07-18T19:10:44.669",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599827,1721329844678,"fUSD",-153.66948281,0.0002414,2,"2024-07-18T19:10:44.678",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599828,1721329844687,"fUSD",-150.0,0.00024225,2,"2024-07-18T19:10:44.687",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599829,1721329844696,"fUSD",-155.85668285,0.00024288,2,"2024-07-18T19:10:44.696",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599830,1721329844706,"fUSD",-316.01,0.00024348,2,"2024-07-18T19:10:44.706",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599831,1721329844716,"fUSD",-153.55759404,0.00024372,2,"2024-07-18T19:10:44.716",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599832,1721329844727,"fUSD",-161.27,0.00024617,2,"2024-07-18T19:10:44.727",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599833,1721329844736,"fUSD",-153.55759404,0.00024649,2,"2024-07-18T19:10:44.736",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599834,1721329844746,"fUSD",-150.0,0.00024802,2,"2024-07-18T19:10:44.746",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599835,1721329844756,"fUSD",-844.88,0.00024832,2,"2024-07-18T19:10:44.756",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599836,1721329844765,"fUSD",-1000.0,0.00024843,2,"2024-07-18T19:10:44.765",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599837,1721329844777,"fUSD",-155.77496286,0.00025281,2,"2024-07-18T19:10:44.777",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599838,1721329844788,"fUSD",-200.0,0.000253,10,"2024-07-18T19:10:44.788",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599839,1721329844798,"fUSD",-156.01357117,0.00025301,2,"2024-07-18T19:10:44.798",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599840,1721329844807,"fUSD",-155.52261723,0.00025331,2,"2024-07-18T19:10:44.807",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599841,1721329844818,"fUSD",-150.0,0.00025379,2,"2024-07-18T19:10:44.818",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599842,1721329844828,"fUSD",-5898.79406694,0.00025473,2,"2024-07-18T19:10:44.828",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599843,1721329844837,"fUSD",-46044.71023019,0.00025518,2,"2024-07-18T19:10:44.837",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599844,1721329844847,"fUSD",-159.00411161,0.00025554,2,"2024-07-18T19:10:44.847",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599845,1721329844856,"fUSD",-153.55759404,0.00025683,2,"2024-07-18T19:10:44.856",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599846,1721329844865,"fUSD",-1000.0,0.00025727,2,"2024-07-18T19:10:44.865",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599848,1721329844874,"fUSD",-328.33285008,0.00025884,2,"2024-07-18T19:10:44.874",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599849,1721329844884,"fUSD",-150.0,0.00025955,2,"2024-07-18T19:10:44.884",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599850,1721329844894,"fUSD",-165.92612168,0.00026099,2,"2024-07-18T19:10:44.894",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599851,1721329844903,"fUSD",-156.01357117,0.00026303,2,"2024-07-18T19:10:44.903",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599852,1721329844913,"fUSD",-400.0,0.00026338,120,"2024-07-18T19:10:44.913",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599853,1721329844922,"fUSD",-150.0,0.00026532,2,"2024-07-18T19:10:44.922",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599854,1721329844932,"fUSD",-316.01,0.00026612,2,"2024-07-18T19:10:44.932",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599855,1721329844941,"fUSD",-153.66948281,0.00026828,2,"2024-07-18T19:10:44.941",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599856,1721329844950,"fUSD",-1629.08199837,0.00026829,28,"2024-07-18T19:10:44.950",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599857,1721329844960,"fUSD",-155.77496286,0.000269,2,"2024-07-18T19:10:44.960",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599858,1721329844970,"fUSD",-155.77496286,0.00027008,2,"2024-07-18T19:10:44.970",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599859,1721329844980,"fUSD",-150.0,0.00027109,2,"2024-07-18T19:10:44.980",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599860,1721329844989,"fUSD",-155.77496286,0.00027304,2,"2024-07-18T19:10:44.989",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599861,1721329844999,"fUSD",-844.88,0.00027316,2,"2024-07-18T19:10:44.999",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599862,1721329845008,"fUSD",-484.09,0.00027397,10,"2024-07-18T19:10:45.008",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599863,1721329845017,"fUSD",-155.85668285,0.00027544,2,"2024-07-18T19:10:45.017",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599864,1721329845028,"fUSD",-151.84947485,0.00027622,2,"2024-07-18T19:10:45.028",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599865,1721329845037,"fUSD",-5898.79406694,0.00027676,2,"2024-07-18T19:10:45.037",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599866,1721329845046,"fUSD",-150.0,0.00027686,2,"2024-07-18T19:10:45.046",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599867,1721329845055,"fUSD",-46044.71023019,0.00027709,2,"2024-07-18T19:10:45.055",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599868,1721329845065,"fUSD",-251.65,0.00027714,2,"2024-07-18T19:10:45.065",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599869,1721329845074,"fUSD",-159.00411161,0.00027962,2,"2024-07-18T19:10:45.074",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599870,1721329845083,"fUSD",-155.85668285,0.00028256,2,"2024-07-18T19:10:45.083",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599871,1721329845092,"fUSD",-150.0,0.00028263,2,"2024-07-18T19:10:45.092",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599872,1721329845102,"fUSD",-153.55759404,0.00028579,2,"2024-07-18T19:10:45.102",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599873,1721329845111,"fUSD",-150.0,0.00028839,2,"2024-07-18T19:10:45.111",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599874,1721329845120,"fUSD",-316.01,0.00028876,2,"2024-07-18T19:10:45.120",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599875,1721329845129,"fUSD",-155.85668285,0.00028984,2,"2024-07-18T19:10:45.129",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599876,1721329845139,"fUSD",-156.01357117,0.00029342,2,"2024-07-18T19:10:45.139",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599877,1721329845148,"fUSD",-150.0,0.00029416,2,"2024-07-18T19:10:45.148",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599878,1721329845157,"fUSD",-400.0,0.0002963,120,"2024-07-18T19:10:45.157",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599879,1721329845166,"fUSD",-155.52261723,0.00029756,2,"2024-07-18T19:10:45.166",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599880,1721329845175,"fUSD",-844.88,0.00029799,2,"2024-07-18T19:10:45.175",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599881,1721329845185,"fUSD",-5898.79406694,0.00029878,15,"2024-07-18T19:10:45.185",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599882,1721329845194,"fUSD",-152.03045111,0.000299,2,"2024-07-18T19:10:45.194",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599883,1721329845204,"fUSD",-46044.71023019,0.000299,15,"2024-07-18T19:10:45.204",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599884,1721329845213,"fUSD",-150.93,0.00029983,2,"2024-07-18T19:10:45.213",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599885,1721329845222,"fUSD",-35000.0,0.0002999,3,"2024-07-18T19:10:45.222",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599886,1721329845231,"fUSD",-150.0,0.00029993,2,"2024-07-18T19:10:45.231",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599887,1721329845241,"fUSD",-219.0,0.0003,2,"2024-07-18T19:10:45.241",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599888,1721329845254,"fUSD",-359.91854499,0.0003,2,"2024-07-18T19:10:45.254",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599889,1721329845263,"fUSD",-989.01427131,0.0003,2,"2024-07-18T19:10:45.263",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599890,1721329845273,"fUSD",-155.85668285,0.00030174,7,"2024-07-18T19:10:45.273",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599891,1721329845282,"fUSD",-5367.069,0.00030181,2,"2024-07-18T19:10:45.282",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599892,1721329845291,"fUSD",-5117.0,0.00030181,2,"2024-07-18T19:10:45.291",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599893,1721329845303,"fUSD",-25191.929,0.00030181,2,"2024-07-18T19:10:45.303",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599894,1721329845313,"fUSD",-157.30273304,0.00030254,7,"2024-07-18T19:10:45.313",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599895,1721329845323,"fUSD",-159.00411161,0.00030369,2,"2024-07-18T19:10:45.323",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599896,1721329845334,"fUSD",-150.0,0.0003057,2,"2024-07-18T19:10:45.334",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599897,1721329845344,"fUSD",-151.84947485,0.0003058,7,"2024-07-18T19:10:45.344",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599898,1721329845353,"fUSD",-153.55759404,0.00031058,7,"2024-07-18T19:10:45.353",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599899,1721329845363,"fUSD",-316.01,0.00031139,2,"2024-07-18T19:10:45.363",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599900,1721329845373,"fUSD",-150.0,0.00031147,2,"2024-07-18T19:10:45.373",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599901,1721329845382,"fUSD",-179.71335245,0.000317,3,"2024-07-18T19:10:45.382",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599902,1721329845392,"fUSD",-150.0,0.00031723,2,"2024-07-18T19:10:45.392",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599903,1721329845401,"fUSD",-2102.66516369,0.000318,2,"2024-07-18T19:10:45.401",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599904,1721329845410,"fUSD",-384.21069821,0.000318,2,"2024-07-18T19:10:45.410",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599905,1721329845420,"fUSD",-150.0,0.00032018,2,"2024-07-18T19:10:45.420",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599906,1721329845429,"fUSD",-5898.79406694,0.00032081,15,"2024-07-18T19:10:45.429",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599907,1721329845439,"fUSD",-151.0,0.00032081,7,"2024-07-18T19:10:45.439",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599908,1721329845448,"fUSD",-182.358878,0.00032081,7,"2024-07-18T19:10:45.448",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599909,1721329845457,"fUSD",-151.0,0.00032081,7,"2024-07-18T19:10:45.457",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599910,1721329845467,"fUSD",-46044.71023019,0.00032092,15,"2024-07-18T19:10:45.467",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599911,1721329845476,"fUSD",-151.0,0.00032261,7,"2024-07-18T19:10:45.476",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599912,1721329845486,"fUSD",-158.939888,0.00032279,7,"2024-07-18T19:10:45.486",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599913,1721329845495,"fUSD",-171.04080637,0.00032299,4,"2024-07-18T19:10:45.495",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599914,1721329845505,"fUSD",-150.0,0.000323,2,"2024-07-18T19:10:45.505",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599915,1721329845514,"fUSD",-227.41308538,0.00032377,5,"2024-07-18T19:10:45.514",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599916,1721329845525,"fUSD",-1000.0,0.00032421,2,"2024-07-18T19:10:45.525",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599917,1721329845534,"fUSD",-593.1543,0.0003256,2,"2024-07-18T19:10:45.534",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599918,1721329845543,"fUSD",-322.18651811,0.00032563,2,"2024-07-18T19:10:45.543",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599919,1721329845554,"fUSD",-348.4254,0.00032566,2,"2024-07-18T19:10:45.554",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599920,1721329845564,"fUSD",-438.2805,0.00032566,2,"2024-07-18T19:10:45.564",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599921,1721329845573,"fUSD",-25908.2144,0.00032566,2,"2024-07-18T19:10:45.573",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599922,1721329845583,"fUSD",-701.1564,0.00032566,2,"2024-07-18T19:10:45.583",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599923,1721329845593,"fUSD",-4291.7394,0.00032566,2,"2024-07-18T19:10:45.593",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599924,1721329845603,"fUSD",-385.17990042,0.0003257,2,"2024-07-18T19:10:45.603",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599925,1721329845613,"fUSD",-500.0,0.00032617,2,"2024-07-18T19:10:45.613",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599926,1721329845623,"fUSD",-155.85668285,0.00032638,7,"2024-07-18T19:10:45.623",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599927,1721329845634,"fUSD",-648.36921594,0.00032681,4,"2024-07-18T19:10:45.634",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599928,1721329845645,"fUSD",-215.3631,0.00032776,2,"2024-07-18T19:10:45.645",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599929,1721329845654,"fUSD",-17269.4566,0.00032776,2,"2024-07-18T19:10:45.654",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599930,1721329845664,"fUSD",-159.00411161,0.00032776,2,"2024-07-18T19:10:45.664",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599931,1721329845674,"fUSD",-669.65186514,0.00032776,2,"2024-07-18T19:10:45.674",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599932,1721329845683,"fUSD",-5631.5264316,0.00032776,2,"2024-07-18T19:10:45.683",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599933,1721329845693,"fUSD",-321.0,0.0003278,5,"2024-07-18T19:10:45.693",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599934,1721329845702,"fUSD",-208.28,0.000328,2,"2024-07-18T19:10:45.702",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599935,1721329845712,"fUSD",-258.0,0.000328,6,"2024-07-18T19:10:45.712",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599936,1721329845721,"fUSD",-1879.027848,0.000328,13,"2024-07-18T19:10:45.721",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599937,1721329845731,"fUSD",-150.93,0.00032866,2,"2024-07-18T19:10:45.731",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599938,1721329845740,"fUSD",-150.93,0.00032866,2,"2024-07-18T19:10:45.740",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599939,1721329845750,"fUSD",-150.93,0.00032866,2,"2024-07-18T19:10:45.750",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599940,1721329845759,"fUSD",-243.7133,0.00032875,7,"2024-07-18T19:10:45.759",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599941,1721329845769,"fUSD",-500.0,0.00032875,2,"2024-07-18T19:10:45.769",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599942,1721329845779,"fUSD",-300.0,0.00032875,10,"2024-07-18T19:10:45.779",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599943,1721329845789,"fUSD",-313.30031929,0.00032876,2,"2024-07-18T19:10:45.789",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599944,1721329845798,"fUSD",-65586.87575398,0.00032876,21,"2024-07-18T19:10:45.798",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599948,1721329846171,"fUSD",-6331.6255,0.00032876,21,"2024-07-18T19:10:46.171",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599954,1721329847314,"fUSD",-291.71102395,0.00014653,2,"2024-07-18T19:10:47.314",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599955,1721329847434,"fUSD",-360.65552291,0.00014653,2,"2024-07-18T19:10:47.434",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599956,1721329847444,"fUSD",-182.358878,0.00032081,7,"2024-07-18T19:10:47.444",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599957,1721329847453,"fUSD",-17036.17319717,0.00032876,21,"2024-07-18T19:10:47.453",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599985,1721330623620,"fUSD",1071.49821396,0.00013999,2,"2024-07-18T19:23:43.620",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599988,1721330703342,"fUSD",353.52219708,0.00013999,2,"2024-07-18T19:25:03.342",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599989,1721330708895,"fUSD",25653.73042062,0.00014,2,"2024-07-18T19:25:08.895",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599992,1721330757084,"fUSD",43220.94528303,0.0001358,2,"2024-07-18T19:25:57.084",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332599994,1721330822946,"fUSD",-261.8282178,0.00013579,2,"2024-07-18T19:27:02.946",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600000,1721330895302,"fUSD",164.72735314,0.0001251,2,"2024-07-18T19:28:15.302",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600001,1721330895324,"fUSD",164.72735314,0.0001251,2,"2024-07-18T19:28:15.324",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600002,1721330895344,"fUSD",164.72735314,0.0001251,2,"2024-07-18T19:28:15.344",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600003,1721330895364,"fUSD",164.72735314,0.0001251,2,"2024-07-18T19:28:15.364",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600004,1721330895386,"fUSD",25.68923656,0.0001251,2,"2024-07-18T19:28:15.386",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600034,1721331033565,"fUSD",-297.04785907,0.00013579,2,"2024-07-18T19:30:33.565",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600035,1721331033577,"fUSD",-1343.95214093,0.00013579,2,"2024-07-18T19:30:33.577",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600036,1721331033588,"fUSD",-569.16785907,0.0001358,2,"2024-07-18T19:30:33.588",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600037,1721331033600,"fUSD",-2884.024,0.0001358,2,"2024-07-18T19:30:33.600",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600038,1721331033629,"fUSD",-1783.72858376,0.0001358,2,"2024-07-18T19:30:33.629",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600039,1721331033642,"fUSD",-882.40264769,0.0001358,2,"2024-07-18T19:30:33.642",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600040,1721331033685,"fUSD",-2637.31816081,0.0001358,2,"2024-07-18T19:30:33.685",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600041,1721331033699,"fUSD",-273.53016876,0.0001358,2,"2024-07-18T19:30:33.699",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600055,1721331039573,"fUSD",-1079.44788604,0.00013579,2,"2024-07-18T19:30:39.573",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600056,1721331039583,"fUSD",-33126.00766644,0.0001358,2,"2024-07-18T19:30:39.583",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600057,1721331039593,"fUSD",-538.87014568,0.00013859,2,"2024-07-18T19:30:39.593",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600058,1721331039602,"fUSD",-150.0,0.00013859,2,"2024-07-18T19:30:39.602",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600059,1721331039611,"fUSD",-220.7,0.0001389,2,"2024-07-18T19:30:39.611",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600060,1721331039622,"fUSD",-328.3328501,0.00013897,2,"2024-07-18T19:30:39.622",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600061,1721331039632,"fUSD",-6006.5570874,0.00013959,2,"2024-07-18T19:30:39.632",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600062,1721331039642,"fUSD",-150.93,0.0001398,2,"2024-07-18T19:30:39.642",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600063,1721331039652,"fUSD",-236675.132249,0.0001399,2,"2024-07-18T19:30:39.652",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600064,1721331039664,"fUSD",-105688.00627212,0.0001399,2,"2024-07-18T19:30:39.664",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600065,1721331039676,"fUSD",-106712.63215188,0.0001399,2,"2024-07-18T19:30:39.676",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600066,1721331039686,"fUSD",-150.93,0.0001399,2,"2024-07-18T19:30:39.686",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600067,1721331039696,"fUSD",-150.93,0.0001399,2,"2024-07-18T19:30:39.696",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600068,1721331039706,"fUSD",-150.93,0.0001399,2,"2024-07-18T19:30:39.706",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600069,1721331039715,"fUSD",-150.93,0.0001399,2,"2024-07-18T19:30:39.715",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600070,1721331039726,"fUSD",-150.93,0.0001399,2,"2024-07-18T19:30:39.726",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600071,1721331039736,"fUSD",-150.93,0.0001399,2,"2024-07-18T19:30:39.736",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600072,1721331039746,"fUSD",-150.93,0.0001399,2,"2024-07-18T19:30:39.746",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600073,1721331039756,"fUSD",-150.93,0.0001399,2,"2024-07-18T19:30:39.756",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600074,1721331039766,"fUSD",-150.93,0.0001399,2,"2024-07-18T19:30:39.766",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600075,1721331039776,"fUSD",-150.93,0.0001399,2,"2024-07-18T19:30:39.776",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600076,1721331039785,"fUSD",-150.93,0.0001399,2,"2024-07-18T19:30:39.785",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600077,1721331039796,"fUSD",-150.93,0.0001399,2,"2024-07-18T19:30:39.796",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600078,1721331039806,"fUSD",-150.93,0.0001399,2,"2024-07-18T19:30:39.806",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600079,1721331039815,"fUSD",-150.93,0.0001399,2,"2024-07-18T19:30:39.815",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600080,1721331039826,"fUSD",-150.93,0.0001399,2,"2024-07-18T19:30:39.826",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600081,1721331039835,"fUSD",-150.93,0.0001399,2,"2024-07-18T19:30:39.835",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600082,1721331039845,"fUSD",-25385.01,0.00013997,2,"2024-07-18T19:30:39.845",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600083,1721331039855,"fUSD",-2577.4921449,0.00013997,2,"2024-07-18T19:30:39.855",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600084,1721331039863,"fUSD",-166.31370939,0.00013999,2,"2024-07-18T19:30:39.863",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600085,1721331039977,"fUSD",-231.35633426,0.00013999,2,"2024-07-18T19:30:39.977",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600086,1721331039986,"fUSD",-500.0,0.00013999,2,"2024-07-18T19:30:39.986",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600087,1721331039996,"fUSD",-320.71213931,0.00013999,2,"2024-07-18T19:30:39.996",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600088,1721331040005,"fUSD",-500.0,0.00013999,2,"2024-07-18T19:30:40.005",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600089,1721331040017,"fUSD",-500.0,0.00013999,2,"2024-07-18T19:30:40.017",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600090,1721331040027,"fUSD",-500.0,0.00013999,2,"2024-07-18T19:30:40.027",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600091,1721331040036,"fUSD",-500.0,0.00013999,2,"2024-07-18T19:30:40.036",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600092,1721331040046,"fUSD",-500.0,0.00013999,2,"2024-07-18T19:30:40.046",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600093,1721331040055,"fUSD",-300.0,0.00013999,2,"2024-07-18T19:30:40.055",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600094,1721331040065,"fUSD",-165.83358507,0.00013999,2,"2024-07-18T19:30:40.065",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600095,1721331040074,"fUSD",-150.0,0.00013999,2,"2024-07-18T19:30:40.074",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600096,1721331040084,"fUSD",-161947.22353806,0.00014,2,"2024-07-18T19:30:40.084",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600097,1721331040118,"fUSD",-10924.5840458,0.00014,2,"2024-07-18T19:30:40.118",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600098,1721331040130,"fUSD",-596.97823575,0.00014,2,"2024-07-18T19:30:40.130",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600109,1721331040616,"fUSD",-5386.111672,0.00014,2,"2024-07-18T19:30:40.616",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600110,1721331040706,"fUSD",-6845.506668,0.00014,2,"2024-07-18T19:30:40.706",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600111,1721331040718,"fUSD",-297224.47243816,0.00014,2,"2024-07-18T19:30:40.718",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600158,1721331043385,"fUSD",-367.69336575,0.00014,2,"2024-07-18T19:30:43.385",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600160,1721331043556,"fUSD",-9429.27213724,0.00014,2,"2024-07-18T19:30:43.556",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600162,1721331043569,"fUSD",-382.12258582,0.00014,2,"2024-07-18T19:30:43.569",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600164,1721331043580,"fUSD",-381.4185858,0.00014,2,"2024-07-18T19:30:43.580",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600166,1721331043591,"fUSD",-8370.02198861,0.00014,2,"2024-07-18T19:30:43.591",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600168,1721331043603,"fUSD",-1732.275,0.00014,2,"2024-07-18T19:30:43.603",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600170,1721331043615,"fUSD",-4526.756931,0.00014,2,"2024-07-18T19:30:43.615",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600174,1721331043873,"fUSD",-504444.36593813,0.00014,2,"2024-07-18T19:30:43.873",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600175,1721331043885,"fUSD",-930356.7507,0.00014,2,"2024-07-18T19:30:43.885",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600176,1721331043896,"fUSD",-641.5247125,0.00014,2,"2024-07-18T19:30:43.896",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600177,1721331043908,"fUSD",-18587.55787829,0.00014,2,"2024-07-18T19:30:43.908",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600178,1721331043920,"fUSD",-55681.41632997,0.00014,2,"2024-07-18T19:30:43.920",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600179,1721331043931,"fUSD",-5833.25220597,0.00014,2,"2024-07-18T19:30:43.931",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600180,1721331045017,"fUSD",-538.87014568,0.00013757,2,"2024-07-18T19:30:45.017",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600181,1721331045027,"fUSD",-2528.49842218,0.00014,2,"2024-07-18T19:30:45.027",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600182,1721331045042,"fUSD",-41682.799965,0.00014,2,"2024-07-18T19:30:45.042",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600183,1721331045054,"fUSD",-54809.8059026,0.00014,2,"2024-07-18T19:30:45.054",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600184,1721331045086,"fUSD",-21277.02201902,0.00014,2,"2024-07-18T19:30:45.086",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600185,1721331045097,"fUSD",-361.6920653,0.00014,2,"2024-07-18T19:30:45.097",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600186,1721331045108,"fUSD",-854.36157171,0.00014,2,"2024-07-18T19:30:45.108",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600187,1721331045120,"fUSD",-814.55264413,0.00014,2,"2024-07-18T19:30:45.120",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600188,1721331045132,"fUSD",-1164289.9833292,0.00014,2,"2024-07-18T19:30:45.132",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600189,1721331045155,"fUSD",-6400.89541296,0.00014,2,"2024-07-18T19:30:45.155",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600190,1721331045167,"fUSD",-1070.68609688,0.00014,2,"2024-07-18T19:30:45.167",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600191,1721331045179,"fUSD",-273.88727203,0.00014,2,"2024-07-18T19:30:45.179",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600198,1721331047572,"fUSD",-669.74154906,0.00014,2,"2024-07-18T19:30:47.572",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600199,1721331047584,"fUSD",-898.99522388,0.00014,2,"2024-07-18T19:30:47.584",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600200,1721331047596,"fUSD",-6248.55757461,0.00014,2,"2024-07-18T19:30:47.596",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600201,1721331047607,"fUSD",-5551.06842863,0.00014,2,"2024-07-18T19:30:47.607",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600202,1721331047618,"fUSD",-500.10126801,0.00014,2,"2024-07-18T19:30:47.618",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600203,1721331047629,"fUSD",-3941.16864385,0.00014,2,"2024-07-18T19:30:47.629",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600204,1721331047641,"fUSD",-1674.76306231,0.00014,2,"2024-07-18T19:30:47.641",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600205,1721331047653,"fUSD",-516.8461897,0.00014,2,"2024-07-18T19:30:47.653",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600206,1721331047680,"fUSD",-278269.02832929,0.00014,2,"2024-07-18T19:30:47.680",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600207,1721331047692,"fUSD",-1068.79820852,0.00014,2,"2024-07-18T19:30:47.692",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600208,1721331047823,"fUSD",-302.524,0.00014,2,"2024-07-18T19:30:47.823",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600210,1721331053374,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:30:53.374",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600211,1721331054036,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:30:54.036",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600212,1721331054612,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:30:54.612",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600213,1721331055197,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:30:55.197",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600214,1721331055681,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:30:55.681",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600215,1721331056143,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:30:56.143",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600216,1721331056621,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:30:56.621",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600217,1721331057124,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:30:57.124",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600218,1721331057587,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:30:57.587",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600219,1721331058066,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:30:58.066",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600220,1721331058507,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:30:58.507",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600221,1721331058993,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:30:58.993",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600222,1721331059431,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:30:59.431",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600223,1721331060173,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:31:00.173",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600224,1721331060735,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:31:00.735",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600225,1721331061297,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:31:01.297",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600226,1721331061829,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:31:01.829",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600227,1721331063141,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:31:03.141",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600228,1721331063604,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:31:03.604",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600229,1721331064269,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:31:04.269",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600230,1721331064790,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:31:04.790",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600231,1721331065204,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:31:05.204",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600232,1721331065836,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:31:05.836",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600233,1721331066314,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:31:06.314",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600234,1721331066879,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:31:06.879",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600235,1721331067506,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:31:07.506",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600236,1721331068792,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:31:08.792",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600237,1721331069275,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:31:09.275",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600238,1721331069746,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:31:09.746",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600239,1721331070988,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:31:10.988",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600240,1721331071417,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:31:11.417",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600241,1721331071986,"fUSD",-215.31027139,0.0001348,2,"2024-07-18T19:31:11.986",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600242,1721331072620,"fUSD",-158.75086071,0.0001348,2,"2024-07-18T19:31:12.620",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600243,1721331073081,"fUSD",-155.0,0.0001348,2,"2024-07-18T19:31:13.081",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600244,1721331073533,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:31:13.533",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600245,1721331074082,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:31:14.082",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600246,1721331074765,"fUSD",-150.0,0.0001348,2,"2024-07-18T19:31:14.765",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600247,1721331075207,"fUSD",-33.21213763,0.0001348,2,"2024-07-18T19:31:15.207",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600260,1721331642159,"fUSD",166.9,0.00025008,120,"2024-07-18T19:40:42.159",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600261,1721331648510,"fUSD",166.9,0.00025008,120,"2024-07-18T19:40:48.510",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600262,1721331649933,"fUSD",166.9,0.00025008,120,"2024-07-18T19:40:49.933",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600263,1721331651930,"fUSD",166.9,0.00025008,120,"2024-07-18T19:40:51.930",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600264,1721331662210,"fUSD",166.94967198,0.00025008,120,"2024-07-18T19:41:02.210",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600287,1721332180627,"fUSD",-183.41844134,0.00015,14,"2024-07-18T19:49:40.627",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600288,1721332180652,"fUSD",-1408.82,0.00017014,14,"2024-07-18T19:49:40.652",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600289,1721332180677,"fUSD",-1000.0,0.0002,10,"2024-07-18T19:49:40.677",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600295,1721332231974,"fUSD",-162.14215494,0.00013105,2,"2024-07-18T19:50:31.974",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600296,1721332231983,"fUSD",-300.0,0.00013205,2,"2024-07-18T19:50:31.983",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600297,1721332231994,"fUSD",-9796.38560237,0.00013206,2,"2024-07-18T19:50:31.994",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600298,1721332232005,"fUSD",-6136.56339763,0.00013206,2,"2024-07-18T19:50:32.005",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600299,1721332232014,"fUSD",-475.38,0.00013306,2,"2024-07-18T19:50:32.014",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600300,1721332232023,"fUSD",-849.92748839,0.00013579,2,"2024-07-18T19:50:32.023",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600301,1721332232032,"fUSD",-1000.0,0.00013999,2,"2024-07-18T19:50:32.032",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600302,1721332232043,"fUSD",-1000.0,0.00013999,2,"2024-07-18T19:50:32.043",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600303,1721332232055,"fUSD",-1000.0,0.00013999,2,"2024-07-18T19:50:32.055",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600304,1721332232065,"fUSD",-150.0,0.00013999,2,"2024-07-18T19:50:32.065",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600305,1721332232074,"fUSD",-599.45308107,0.00013999,2,"2024-07-18T19:50:32.074",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600306,1721332232086,"fUSD",-21240.39128821,0.00014,2,"2024-07-18T19:50:32.086",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600307,1721332232102,"fUSD",-759.08000022,0.00014,2,"2024-07-18T19:50:32.102",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600308,1721332232113,"fUSD",-790.15908962,0.00014,2,"2024-07-18T19:50:32.113",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600309,1721332232145,"fUSD",-569.92,0.00014,2,"2024-07-18T19:50:32.145",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600310,1721332232157,"fUSD",-856.26166783,0.00014,2,"2024-07-18T19:50:32.157",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600311,1721332232189,"fUSD",-777.82664874,0.00014,2,"2024-07-18T19:50:32.189",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600312,1721332237456,"fUSD",-446.118849,0.00013039,2,"2024-07-18T19:50:37.456",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600313,1721332237466,"fUSD",-39634.3951527,0.00014,2,"2024-07-18T19:50:37.466",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600314,1721332237475,"fUSD",-2000.0,0.00014,2,"2024-07-18T19:50:37.475",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600315,1721332237485,"fUSD",-200.0,0.00014,2,"2024-07-18T19:50:37.485",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600316,1721332237494,"fUSD",-2000.0,0.00014,2,"2024-07-18T19:50:37.494",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600317,1721332237504,"fUSD",-200.0,0.00014,2,"2024-07-18T19:50:37.504",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600318,1721332237514,"fUSD",-593.1543,0.00014,2,"2024-07-18T19:50:37.514",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600319,1721332237523,"fUSD",-2000.0,0.0001414,2,"2024-07-18T19:50:37.523",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600320,1721332237533,"fUSD",-200.0,0.0001414,2,"2024-07-18T19:50:37.533",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600321,1721332237543,"fUSD",-2000.0,0.0001414,2,"2024-07-18T19:50:37.543",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600322,1721332237552,"fUSD",-200.0,0.0001414,2,"2024-07-18T19:50:37.552",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600323,1721332237561,"fUSD",-439.04054062,0.00014261,2,"2024-07-18T19:50:37.561",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600324,1721332237571,"fUSD",-2000.0,0.00014281,2,"2024-07-18T19:50:37.571",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600325,1721332237580,"fUSD",-200.0,0.00014281,2,"2024-07-18T19:50:37.580",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600326,1721332237590,"fUSD",-2000.0,0.00014281,2,"2024-07-18T19:50:37.590",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600327,1721332237599,"fUSD",-200.0,0.00014281,2,"2024-07-18T19:50:37.599",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600328,1721332237608,"fUSD",-2000.0,0.00014424,2,"2024-07-18T19:50:37.608",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600329,1721332237618,"fUSD",-200.0,0.00014424,2,"2024-07-18T19:50:37.618",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600330,1721332237627,"fUSD",-2000.0,0.00014424,2,"2024-07-18T19:50:37.627",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600331,1721332237637,"fUSD",-200.0,0.00014424,2,"2024-07-18T19:50:37.637",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600332,1721332237646,"fUSD",-1416.94,0.00014424,2,"2024-07-18T19:50:37.646",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600333,1721332237655,"fUSD",-999.99,0.00014451,2,"2024-07-18T19:50:37.655",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600334,1721332237665,"fUSD",-420.0,0.00014479,2,"2024-07-18T19:50:37.665",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600335,1721332237674,"fUSD",-2195.64,0.00014519,2,"2024-07-18T19:50:37.674",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600336,1721332237684,"fUSD",-499.99,0.00014519,2,"2024-07-18T19:50:37.684",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600337,1721332237693,"fUSD",-500.0,0.0001452,2,"2024-07-18T19:50:37.693",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600338,1721332237703,"fUSD",-1399.1,0.0001452,2,"2024-07-18T19:50:37.703",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600339,1721332237713,"fUSD",-416.37,0.0001452,2,"2024-07-18T19:50:37.713",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600340,1721332237722,"fUSD",-2000.0,0.00014568,2,"2024-07-18T19:50:37.722",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600341,1721332237731,"fUSD",-200.0,0.00014568,2,"2024-07-18T19:50:37.731",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600342,1721332237740,"fUSD",-200.0,0.00014568,2,"2024-07-18T19:50:37.740",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600343,1721332237750,"fUSD",-4668.71,0.00014568,2,"2024-07-18T19:50:37.750",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600344,1721332237759,"fUSD",-150.0,0.00015,2,"2024-07-18T19:50:37.759",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600345,1721332237769,"fUSD",-3659.03968495,0.00015,2,"2024-07-18T19:50:37.769",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600346,1721332237778,"fUSD",-445.67,0.0001505,2,"2024-07-18T19:50:37.778",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600347,1721332237787,"fUSD",-570.48323653,0.00015078,2,"2024-07-18T19:50:37.787",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600348,1721332237796,"fUSD",-2868.80258046,0.00015078,2,"2024-07-18T19:50:37.796",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600349,1721332237805,"fUSD",-1162.66,0.00015079,2,"2024-07-18T19:50:37.805",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600350,1721332237814,"fUSD",-406.6223,0.00015096,2,"2024-07-18T19:50:37.814",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600351,1721332237823,"fUSD",-164.27,0.00015118,2,"2024-07-18T19:50:37.823",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600352,1721332237832,"fUSD",-255.0,0.00015119,2,"2024-07-18T19:50:37.832",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600354,1721332237842,"fUSD",-202.98839586,0.00015132,2,"2024-07-18T19:50:37.842",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600356,1721332237851,"fUSD",-485.13,0.00015133,2,"2024-07-18T19:50:37.851",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600357,1721332237860,"fUSD",-158.54494384,0.0001516,2,"2024-07-18T19:50:37.860",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600358,1721332237869,"fUSD",-23900.0,0.00015161,2,"2024-07-18T19:50:37.869",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600359,1721332237879,"fUSD",-672.4,0.00015217,2,"2024-07-18T19:50:37.879",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600360,1721332237888,"fUSD",-2630.86,0.00015226,2,"2024-07-18T19:50:37.888",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600361,1721332237897,"fUSD",-155.0,0.00015267,2,"2024-07-18T19:50:37.897",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600362,1721332237907,"fUSD",-2751.0,0.00015268,2,"2024-07-18T19:50:37.907",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600363,1721332237916,"fUSD",-237.29,0.00015297,3,"2024-07-18T19:50:37.916",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600364,1721332237926,"fUSD",-155.0,0.00015298,2,"2024-07-18T19:50:37.926",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600365,1721332237935,"fUSD",-283.33682415,0.00015298,2,"2024-07-18T19:50:37.935",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600366,1721332237945,"fUSD",-155.0,0.000153,2,"2024-07-18T19:50:37.945",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600367,1721332237954,"fUSD",-500.0,0.00015342,2,"2024-07-18T19:50:37.954",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600368,1721332237964,"fUSD",-240.73383763,0.00015483,2,"2024-07-18T19:50:37.964",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600369,1721332237974,"fUSD",-250.0,0.00015484,2,"2024-07-18T19:50:37.974",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600370,1721332237983,"fUSD",-475.38,0.0001557,2,"2024-07-18T19:50:37.983",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600371,1721332237993,"fUSD",-341.8,0.00015593,2,"2024-07-18T19:50:37.993",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600372,1721332238003,"fUSD",-200.0,0.00015593,2,"2024-07-18T19:50:38.003",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600373,1721332238013,"fUSD",-250.0,0.00015631,2,"2024-07-18T19:50:38.013",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600374,1721332238022,"fUSD",-219.0,0.00015875,2,"2024-07-18T19:50:38.022",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600375,1721332238031,"fUSD",-155.0,0.00015899,2,"2024-07-18T19:50:38.031",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600376,1721332238041,"fUSD",-554.33,0.000159,2,"2024-07-18T19:50:38.041",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600377,1721332238054,"fUSD",-235.82956703,0.00015937,2,"2024-07-18T19:50:38.054",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600378,1721332238063,"fUSD",-856.25,0.00015938,2,"2024-07-18T19:50:38.063",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600379,1721332238072,"fUSD",-356.53488145,0.00015978,2,"2024-07-18T19:50:38.072",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600380,1721332238082,"fUSD",-179.45,0.0001608,2,"2024-07-18T19:50:38.082",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600381,1721332238093,"fUSD",-164.02052985,0.00016115,2,"2024-07-18T19:50:38.093",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600382,1721332238103,"fUSD",-5778.47,0.00016116,2,"2024-07-18T19:50:38.103",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600383,1721332238112,"fUSD",-71.21985592,0.00016164,2,"2024-07-18T19:50:38.112",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600384,1721332238137,"fUSD",-428.78014408,0.00016164,2,"2024-07-18T19:50:38.137",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600385,1721332238146,"fUSD",-818.18,0.00016254,2,"2024-07-18T19:50:38.146",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600386,1721332238156,"fUSD",-3671.83,0.00016264,2,"2024-07-18T19:50:38.156",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600387,1721332238165,"fUSD",-160.02612126,0.000163,2,"2024-07-18T19:50:38.165",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600388,1721332238174,"fUSD",-215.19623657,0.00016301,2,"2024-07-18T19:50:38.174",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600389,1721332238185,"fUSD",-42.33729331,0.00016301,2,"2024-07-18T19:50:38.185",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600390,1721332238194,"fUSD",-155.0,0.00016301,2,"2024-07-18T19:50:38.194",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600391,1721332238203,"fUSD",-331.92627107,0.00016301,2,"2024-07-18T19:50:38.203",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600392,1721332238213,"fUSD",-696.06030957,0.00016302,2,"2024-07-18T19:50:38.213",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600393,1721332238224,"fUSD",-308.10059489,0.00016302,2,"2024-07-18T19:50:38.224",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600394,1721332238233,"fUSD",-178.74320517,0.00016303,2,"2024-07-18T19:50:38.233",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600395,1721332238243,"fUSD",-253.1976449,0.00016303,2,"2024-07-18T19:50:38.243",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600396,1721332238255,"fUSD",-196.76096012,0.00016303,2,"2024-07-18T19:50:38.255",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600397,1721332238265,"fUSD",-155.0,0.00016303,2,"2024-07-18T19:50:38.265",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600398,1721332238274,"fUSD",-281.20056531,0.00016305,2,"2024-07-18T19:50:38.274",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600399,1721332238286,"fUSD",-218.46557785,0.00016306,2,"2024-07-18T19:50:38.286",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600400,1721332238295,"fUSD",-364.91913643,0.00016306,2,"2024-07-18T19:50:38.295",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600401,1721332238305,"fUSD",-167.0,0.00016696,2,"2024-07-18T19:50:38.305",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600402,1721332238314,"fUSD",-173.31,0.00016712,2,"2024-07-18T19:50:38.314",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600403,1721332238322,"fUSD",-856.25,0.00016735,2,"2024-07-18T19:50:38.322",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600404,1721332238334,"fUSD",-300.0,0.00016875,2,"2024-07-18T19:50:38.334",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600405,1721332238344,"fUSD",-445.67,0.00016931,2,"2024-07-18T19:50:38.344",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600406,1721332238353,"fUSD",-500.0,0.00016986,2,"2024-07-18T19:50:38.353",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600407,1721332238363,"fUSD",-200.0,0.00017,2,"2024-07-18T19:50:38.363",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600408,1721332238374,"fUSD",-10163.87,0.00017037,2,"2024-07-18T19:50:38.374",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600409,1721332238384,"fUSD",-559.648773,0.00017273,2,"2024-07-18T19:50:38.384",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600410,1721332238393,"fUSD",-559.648773,0.00017273,2,"2024-07-18T19:50:38.393",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600411,1721332238403,"fUSD",-856.25,0.00017532,2,"2024-07-18T19:50:38.403",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600412,1721332238412,"fUSD",-500.0,0.00017808,2,"2024-07-18T19:50:38.412",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600413,1721332238421,"fUSD",-475.38,0.00017834,2,"2024-07-18T19:50:38.421",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600414,1721332238431,"fUSD",-554.33,0.00017888,2,"2024-07-18T19:50:38.431",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600415,1721332238441,"fUSD",-1896.53223954,0.00017982,2,"2024-07-18T19:50:38.441",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600416,1721332238454,"fUSD",-1361.36,0.00017982,2,"2024-07-18T19:50:38.454",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600417,1721332238465,"fUSD",-2547.95425762,0.00017982,2,"2024-07-18T19:50:38.465",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600418,1721332238475,"fUSD",-371.29329548,0.00018,2,"2024-07-18T19:50:38.475",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600419,1721332238486,"fUSD",-166.91631206,0.00018225,2,"2024-07-18T19:50:38.486",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600420,1721332238495,"fUSD",-300.0,0.00018245,2,"2024-07-18T19:50:38.495",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600421,1721332238506,"fUSD",-856.25,0.00018329,2,"2024-07-18T19:50:38.506",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600422,1721332238516,"fUSD",-153.33226061,0.00018377,2,"2024-07-18T19:50:38.516",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600423,1721332238526,"fUSD",-154.92997943,0.00018526,2,"2024-07-18T19:50:38.526",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600424,1721332238537,"fUSD",-154.92997943,0.00018536,2,"2024-07-18T19:50:38.537",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600425,1721332238547,"fUSD",-154.68067757,0.00018623,2,"2024-07-18T19:50:38.547",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600426,1721332238557,"fUSD",-500.0,0.0001863,2,"2024-07-18T19:50:38.557",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600427,1721332238567,"fUSD",-166.38692766,0.00018695,2,"2024-07-18T19:50:38.567",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600428,1721332238576,"fUSD",-157.30273304,0.000187,2,"2024-07-18T19:50:38.576",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600429,1721332238585,"fUSD",-153.88854847,0.0001873,2,"2024-07-18T19:50:38.585",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600430,1721332238595,"fUSD",-445.67,0.00018813,2,"2024-07-18T19:50:38.595",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600431,1721332238605,"fUSD",-250.0,0.00019,2,"2024-07-18T19:50:38.605",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600432,1721332238615,"fUSD",-593.15431,0.00019,2,"2024-07-18T19:50:38.615",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600433,1721332238625,"fUSD",-717.44414018,0.00019091,2,"2024-07-18T19:50:38.625",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600434,1721332238634,"fUSD",-2154.48517434,0.00019115,2,"2024-07-18T19:50:38.634",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600435,1721332238647,"fUSD",-892.30155678,0.00019115,2,"2024-07-18T19:50:38.647",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600436,1721332238663,"fUSD",-1541.81277166,0.00019115,2,"2024-07-18T19:50:38.663",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600437,1721332238673,"fUSD",-856.25,0.00019126,2,"2024-07-18T19:50:38.673",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600438,1721332238682,"fUSD",-500.0,0.00019452,2,"2024-07-18T19:50:38.682",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600439,1721332238692,"fUSD",-4588.59950278,0.00019565,3,"2024-07-18T19:50:38.692",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600440,1721332238702,"fUSD",-18354.3980111,0.00019575,3,"2024-07-18T19:50:38.702",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600441,1721332238712,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.712",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600442,1721332238721,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.721",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600443,1721332238731,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.731",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600444,1721332238740,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.740",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600445,1721332238752,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.752",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600446,1721332238762,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.762",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600447,1721332238771,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.771",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600448,1721332238784,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.784",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600449,1721332238793,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.793",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600450,1721332238802,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.802",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600451,1721332238812,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.812",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600452,1721332238821,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.821",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600453,1721332238831,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.831",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600454,1721332238840,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.840",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600455,1721332238849,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.849",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600456,1721332238859,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.859",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600457,1721332238868,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.868",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600458,1721332238877,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.877",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600459,1721332238887,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.887",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600460,1721332238896,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.896",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600461,1721332238906,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.906",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600462,1721332238916,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.916",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600463,1721332238925,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.925",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600464,1721332238935,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.935",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600465,1721332238945,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.945",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600466,1721332238954,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.954",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600467,1721332238964,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.964",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600468,1721332238974,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.974",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600469,1721332238983,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.983",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600470,1721332238992,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:38.992",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600471,1721332239003,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:39.003",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600472,1721332239012,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:39.012",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600473,1721332239021,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:39.021",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600474,1721332239031,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:39.031",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600475,1721332239041,"fUSD",-1000.0,0.00019585,2,"2024-07-18T19:50:39.041",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600476,1721332239054,"fUSD",-977.0,0.00019585,2,"2024-07-18T19:50:39.054",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600477,1721332239063,"fUSD",-385.17990042,0.0001981,2,"2024-07-18T19:50:39.063",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600478,1721332239074,"fUSD",-554.33,0.00019875,2,"2024-07-18T19:50:39.074",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600479,1721332239085,"fUSD",-4588.59950278,0.00019976,3,"2024-07-18T19:50:39.085",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600480,1721332239095,"fUSD",-5805.84649716,0.00019986,2,"2024-07-18T19:50:39.095",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600481,1721332239104,"fUSD",-1279.44755398,0.0002,2,"2024-07-18T19:50:39.104",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600482,1721332239113,"fUSD",-153.33226061,0.00020047,2,"2024-07-18T19:50:39.113",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600483,1721332239125,"fUSD",-475.38,0.00020098,2,"2024-07-18T19:50:39.125",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600484,1721332239134,"fUSD",-179.45,0.000201,2,"2024-07-18T19:50:39.134",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600485,1721332239144,"fUSD",-13765.7985083,0.00020111,3,"2024-07-18T19:50:39.144",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600486,1721332239153,"fUSD",-27531.5970167,0.0002012,3,"2024-07-18T19:50:39.153",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600487,1721332239163,"fUSD",-784.0,0.000202,2,"2024-07-18T19:50:39.163",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600488,1721332239173,"fUSD",-500.0,0.00020273,2,"2024-07-18T19:50:39.173",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600489,1721332239182,"fUSD",-731.0,0.000203,2,"2024-07-18T19:50:39.182",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600490,1721332239192,"fUSD",-155.29917121,0.0002035,2,"2024-07-18T19:50:39.192",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600491,1721332239202,"fUSD",-4588.59950278,0.00020458,3,"2024-07-18T19:50:39.202",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600492,1721332239211,"fUSD",-445.67,0.00020694,2,"2024-07-18T19:50:39.211",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600493,1721332239221,"fUSD",-150.56184343,0.00020763,2,"2024-07-18T19:50:39.221",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600494,1721332239231,"fUSD",-3000.0,0.000208,2,"2024-07-18T19:50:39.231",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600495,1721332239240,"fUSD",-154.92997943,0.00020875,2,"2024-07-18T19:50:39.240",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600496,1721332239250,"fUSD",-300.0,0.00021,2,"2024-07-18T19:50:39.250",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600497,1721332239260,"fUSD",-155.29917121,0.00021061,2,"2024-07-18T19:50:39.260",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600498,1721332239270,"fUSD",-500.0,0.00021095,2,"2024-07-18T19:50:39.270",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600499,1721332239280,"fUSD",-4588.59950278,0.00021114,3,"2024-07-18T19:50:39.280",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600500,1721332239290,"fUSD",-155.82428154,0.00021138,2,"2024-07-18T19:50:39.290",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600501,1721332239300,"fUSD",-2630.86,0.00021316,2,"2024-07-18T19:50:39.300",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600502,1721332239310,"fUSD",-180.0,0.00021397,2,"2024-07-18T19:50:39.310",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600503,1721332239320,"fUSD",-154.04,0.00021644,2,"2024-07-18T19:50:39.320",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600504,1721332239331,"fUSD",-172.41,0.00021644,2,"2024-07-18T19:50:39.331",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600505,1721332239342,"fUSD",-154.95,0.00021644,2,"2024-07-18T19:50:39.342",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600506,1721332239352,"fUSD",-4588.59950278,0.00021699,3,"2024-07-18T19:50:39.352",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600507,1721332239361,"fUSD",-155.29917121,0.00021713,2,"2024-07-18T19:50:39.361",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600508,1721332239370,"fUSD",-554.33,0.00021863,2,"2024-07-18T19:50:39.370",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600509,1721332239380,"fUSD",-500.0,0.00021917,2,"2024-07-18T19:50:39.380",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600510,1721332239389,"fUSD",-245.5,0.00021918,2,"2024-07-18T19:50:39.389",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600511,1721332239399,"fUSD",-150.0,0.00021918,2,"2024-07-18T19:50:39.399",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600512,1721332239408,"fUSD",-166.5,0.00021918,2,"2024-07-18T19:50:39.408",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600513,1721332239418,"fUSD",-191.62,0.00021933,2,"2024-07-18T19:50:39.418",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600514,1721332239428,"fUSD",-4588.59950278,0.00021979,3,"2024-07-18T19:50:39.428",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600515,1721332239437,"fUSD",-5000.0,0.00021988,2,"2024-07-18T19:50:39.437",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600516,1721332239447,"fUSD",-5805.84649716,0.00021989,2,"2024-07-18T19:50:39.447",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600517,1721332239457,"fUSD",-1000.0,0.00022,10,"2024-07-18T19:50:39.457",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600518,1721332239466,"fUSD",-159.00411162,0.00022023,2,"2024-07-18T19:50:39.466",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600519,1721332239476,"fUSD",-154.92997943,0.00022066,2,"2024-07-18T19:50:39.476",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600520,1721332239485,"fUSD",-166.66666667,0.00022089,2,"2024-07-18T19:50:39.485",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600521,1721332239494,"fUSD",-13765.7985083,0.00022112,3,"2024-07-18T19:50:39.494",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600522,1721332239504,"fUSD",-22942.9975139,0.00022123,3,"2024-07-18T19:50:39.504",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600523,1721332239513,"fUSD",-153.88854847,0.00022123,2,"2024-07-18T19:50:39.513",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600524,1721332239523,"fUSD",-4588.59950278,0.00022133,3,"2024-07-18T19:50:39.523",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600525,1721332239534,"fUSD",-475.38,0.00022362,2,"2024-07-18T19:50:39.534",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600526,1721332239543,"fUSD",-154.92997943,0.00022465,2,"2024-07-18T19:50:39.543",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600527,1721332239553,"fUSD",-150.0,0.00022495,2,"2024-07-18T19:50:39.553",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600528,1721332239563,"fUSD",-445.67,0.00022575,2,"2024-07-18T19:50:39.563",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600529,1721332239572,"fUSD",-4588.59950278,0.00022729,3,"2024-07-18T19:50:39.572",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600530,1721332239582,"fUSD",-500.0,0.00022739,2,"2024-07-18T19:50:39.582",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600531,1721332239592,"fUSD",-4588.59950278,0.00022774,3,"2024-07-18T19:50:39.592",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600532,1721332239601,"fUSD",-155.03272074,0.00022969,2,"2024-07-18T19:50:39.601",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600533,1721332239611,"fUSD",-320.0,0.00023,10,"2024-07-18T19:50:39.611",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600534,1721332239620,"fUSD",-350.0,0.00023,2,"2024-07-18T19:50:39.620",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600535,1721332239630,"fUSD",-150.0,0.00023071,2,"2024-07-18T19:50:39.630",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600536,1721332239639,"fUSD",-153.88854847,0.00023174,2,"2024-07-18T19:50:39.639",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600537,1721332239649,"fUSD",-22942.9975139,0.00023398,3,"2024-07-18T19:50:39.649",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600538,1721332239659,"fUSD",-150.93,0.00023398,2,"2024-07-18T19:50:39.659",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600539,1721332239669,"fUSD",-50185.0,0.00023408,2,"2024-07-18T19:50:39.669",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600540,1721332239679,"fUSD",-613.58185991,0.00023433,2,"2024-07-18T19:50:39.679",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600541,1721332239689,"fUSD",-4588.59950278,0.00023434,3,"2024-07-18T19:50:39.689",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600542,1721332239698,"fUSD",-517.87346613,0.00023443,2,"2024-07-18T19:50:39.698",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600543,1721332239708,"fUSD",-617.65808783,0.00023444,2,"2024-07-18T19:50:39.708",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600544,1721332239718,"fUSD",-159.00411161,0.00023492,2,"2024-07-18T19:50:39.718",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600545,1721332239728,"fUSD",-156.35486835,0.00023559,2,"2024-07-18T19:50:39.728",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600546,1721332239738,"fUSD",-171.04080637,0.0002356,2,"2024-07-18T19:50:39.738",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600547,1721332239748,"fUSD",-300.0,0.0002356,2,"2024-07-18T19:50:39.748",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600548,1721332239758,"fUSD",-500.0,0.00023561,2,"2024-07-18T19:50:39.758",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600549,1721332239767,"fUSD",-166.66666668,0.00023587,2,"2024-07-18T19:50:39.767",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600550,1721332239777,"fUSD",-150.0,0.00023648,2,"2024-07-18T19:50:39.777",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600551,1721332239787,"fUSD",-154.68067757,0.00023834,2,"2024-07-18T19:50:39.787",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600552,1721332239796,"fUSD",-554.33,0.0002385,2,"2024-07-18T19:50:39.796",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600553,1721332239806,"fUSD",-155.29917121,0.00023868,2,"2024-07-18T19:50:39.806",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600554,1721332239815,"fUSD",-154.68067757,0.00023878,2,"2024-07-18T19:50:39.815",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600555,1721332239825,"fUSD",-300.0,0.000239,8,"2024-07-18T19:50:39.825",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600556,1721332239834,"fUSD",-4588.59950278,0.0002399,3,"2024-07-18T19:50:39.834",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600557,1721332239844,"fUSD",-5805.84649716,0.00023992,2,"2024-07-18T19:50:39.844",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600558,1721332239853,"fUSD",-2148.6271108,0.00024,3,"2024-07-18T19:50:39.853",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600559,1721332239863,"fUSD",-593.15431,0.00024,2,"2024-07-18T19:50:39.863",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600560,1721332239872,"fUSD",-1000.0,0.00024,10,"2024-07-18T19:50:39.872",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600561,1721332239881,"fUSD",-4588.59950278,0.00024042,3,"2024-07-18T19:50:39.881",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600562,1721332239891,"fUSD",-153.88854847,0.00024059,2,"2024-07-18T19:50:39.891",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600563,1721332239901,"fUSD",-4588.59950278,0.00024105,3,"2024-07-18T19:50:39.901",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600564,1721332239911,"fUSD",-27531.5970167,0.00024115,3,"2024-07-18T19:50:39.911",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600565,1721332239920,"fUSD",-12644.4161405,0.00024115,3,"2024-07-18T19:50:39.920",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600566,1721332239930,"fUSD",-150.56184345,0.00024119,2,"2024-07-18T19:50:39.930",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600568,1721332239939,"fUSD",-179.45,0.0002412,2,"2024-07-18T19:50:39.939",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600569,1721332239949,"fUSD",-17550.67514218,0.00024125,3,"2024-07-18T19:50:39.949",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600572,1721332239993,"fUSD",-965.47893929,0.00024125,3,"2024-07-18T19:50:39.993",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600573,1721332240241,"fUSD",-6772.67819953,0.00024125,3,"2024-07-18T19:50:40.241",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600574,1721332240250,"fUSD",-150.0,0.00024225,2,"2024-07-18T19:50:40.250",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600575,1721332240260,"fUSD",-155.6607701,0.00024242,2,"2024-07-18T19:50:40.260",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600576,1721332240270,"fUSD",-19655.44717849,0.00024242,2,"2024-07-18T19:50:40.270",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600577,1721332240280,"fUSD",-500.0,0.00024383,2,"2024-07-18T19:50:40.280",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600578,1721332240290,"fUSD",-475.38,0.00024626,2,"2024-07-18T19:50:40.290",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600579,1721332240300,"fUSD",-155.29917121,0.00024786,2,"2024-07-18T19:50:40.300",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600580,1721332240311,"fUSD",-150.0,0.00024802,2,"2024-07-18T19:50:40.311",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600581,1721332240321,"fUSD",-6322.20807026,0.0002489,4,"2024-07-18T19:50:40.321",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600582,1721332240333,"fUSD",-3000.0,0.000249,2,"2024-07-18T19:50:40.333",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600583,1721332240343,"fUSD",-159.00411161,0.00024962,2,"2024-07-18T19:50:40.343",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600584,1721332240352,"fUSD",-6322.20807026,0.00024988,4,"2024-07-18T19:50:40.352",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600585,1721332240361,"fUSD",-534.0322715,0.00024989,2,"2024-07-18T19:50:40.361",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600586,1721332240371,"fUSD",-227.41308538,0.00024996,2,"2024-07-18T19:50:40.371",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600587,1721332240380,"fUSD",-6322.20807026,0.00024998,4,"2024-07-18T19:50:40.380",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600588,1721332240389,"fUSD",-155.0,0.00024999,2,"2024-07-18T19:50:40.389",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600589,1721332240398,"fUSD",-400.0,0.00025,2,"2024-07-18T19:50:40.398",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600590,1721332240407,"fUSD",-1000.0,0.00025,20,"2024-07-18T19:50:40.407",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600591,1721332240416,"fUSD",-984.0,0.00025,20,"2024-07-18T19:50:40.416",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600592,1721332240426,"fUSD",-151.81624989,0.00025007,2,"2024-07-18T19:50:40.426",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600593,1721332240435,"fUSD",-7295.02396834,0.00025008,2,"2024-07-18T19:50:40.435",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600594,1721332240445,"fUSD",-694.52752118,0.00025008,2,"2024-07-18T19:50:40.445",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600595,1721332240455,"fUSD",-176.25258213,0.00025008,2,"2024-07-18T19:50:40.455",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600596,1721332240465,"fUSD",-4287.2748754,0.00025008,15,"2024-07-18T19:50:40.465",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600597,1721332240475,"fUSD",-200.0,0.00025008,2,"2024-07-18T19:50:40.475",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600598,1721332240484,"fUSD",-154.92997943,0.00025049,2,"2024-07-18T19:50:40.484",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600599,1721332240494,"fUSD",-153.88854847,0.0002506,2,"2024-07-18T19:50:40.494",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600600,1721332240503,"fUSD",-6322.20807026,0.0002509,4,"2024-07-18T19:50:40.503",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600601,1721332240513,"fUSD",-5000.0,0.000251,10,"2024-07-18T19:50:40.513",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600602,1721332240523,"fUSD",-500.0,0.00025205,2,"2024-07-18T19:50:40.523",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600603,1721332240532,"fUSD",-200.0,0.00025258,2,"2024-07-18T19:50:40.532",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600604,1721332240541,"fUSD",-200.0,0.000253,10,"2024-07-18T19:50:40.541",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600605,1721332240551,"fUSD",-150.0,0.00025379,2,"2024-07-18T19:50:40.551",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600606,1721332240560,"fUSD",-150.83666498,0.00025402,2,"2024-07-18T19:50:40.560",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600607,1721332240570,"fUSD",-6322.20807026,0.0002558,4,"2024-07-18T19:50:40.570",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600608,1721332240580,"fUSD",-649.21916455,0.0002559,4,"2024-07-18T19:50:40.580",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600609,1721332240591,"fUSD",-5672.98890571,0.0002559,4,"2024-07-18T19:50:40.591",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600610,1721332240602,"fUSD",-10196.193599,0.000256,120,"2024-07-18T19:50:40.602",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600611,1721332240611,"fUSD",-153.33226061,0.00025843,2,"2024-07-18T19:50:40.611",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600612,1721332240621,"fUSD",-322.6702118,0.00025878,2,"2024-07-18T19:50:40.621",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600613,1721332240630,"fUSD",-150.0,0.00025955,2,"2024-07-18T19:50:40.630",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600614,1721332240640,"fUSD",-5805.84649716,0.00025996,2,"2024-07-18T19:50:40.640",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600615,1721332240649,"fUSD",-1000.0,0.00026,23,"2024-07-18T19:50:40.649",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600616,1721332240658,"fUSD",-500.0,0.00026027,2,"2024-07-18T19:50:40.658",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600617,1721332240668,"fUSD",-152.03045111,0.00026037,2,"2024-07-18T19:50:40.668",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600618,1721332240677,"fUSD",-6322.20807026,0.00026083,4,"2024-07-18T19:50:40.677",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600619,1721332240687,"fUSD",-6322.20807026,0.00026107,4,"2024-07-18T19:50:40.687",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600620,1721332240697,"fUSD",-156.72020863,0.00026114,2,"2024-07-18T19:50:40.697",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600621,1721332240707,"fUSD",-12644.4161405,0.00026117,4,"2024-07-18T19:50:40.707",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600622,1721332240716,"fUSD",-25288.832281,0.00026127,4,"2024-07-18T19:50:40.716",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600623,1721332240726,"fUSD",-155.29917121,0.00026182,2,"2024-07-18T19:50:40.726",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600624,1721332240735,"fUSD",-153.33226061,0.00026228,2,"2024-07-18T19:50:40.735",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600625,1721332240745,"fUSD",-159.00411161,0.00026431,2,"2024-07-18T19:50:40.745",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600626,1721332240756,"fUSD",-150.0,0.00026532,2,"2024-07-18T19:50:40.756",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600627,1721332240766,"fUSD",-155.29917121,0.00026675,2,"2024-07-18T19:50:40.766",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600628,1721332240775,"fUSD",-155.29917121,0.00026727,2,"2024-07-18T19:50:40.775",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600629,1721332240785,"fUSD",-366.83842223,0.00026746,2,"2024-07-18T19:50:40.785",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600630,1721332240794,"fUSD",-346.826932,0.00026779,2,"2024-07-18T19:50:40.794",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600631,1721332240804,"fUSD",-1446.90950404,0.00026788,2,"2024-07-18T19:50:40.804",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600632,1721332240813,"fUSD",-256.35116785,0.0002679,2,"2024-07-18T19:50:40.813",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600633,1721332240823,"fUSD",-6322.20807026,0.00026819,4,"2024-07-18T19:50:40.823",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600634,1721332240832,"fUSD",-292.96482222,0.00026828,2,"2024-07-18T19:50:40.832",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600635,1721332240842,"fUSD",-890.13904212,0.00026828,2,"2024-07-18T19:50:40.842",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600636,1721332240851,"fUSD",-648.36921594,0.00026828,2,"2024-07-18T19:50:40.851",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600637,1721332240861,"fUSD",-263.44805181,0.00026828,2,"2024-07-18T19:50:40.861",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600638,1721332240871,"fUSD",-1630.11504423,0.00026829,28,"2024-07-18T19:50:40.871",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600639,1721332240880,"fUSD",-500.0,0.00026849,2,"2024-07-18T19:50:40.880",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600640,1721332240890,"fUSD",-475.38,0.0002689,2,"2024-07-18T19:50:40.890",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600641,1721332240900,"fUSD",-292.33,0.00026969,120,"2024-07-18T19:50:40.900",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600642,1721332240910,"fUSD",-771.66452821,0.00027,10,"2024-07-18T19:50:40.910",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600643,1721332240920,"fUSD",-450.0,0.00027,2,"2024-07-18T19:50:40.920",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600644,1721332240930,"fUSD",-1000.0,0.00027,23,"2024-07-18T19:50:40.930",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600645,1721332240940,"fUSD",-150.0,0.00027109,2,"2024-07-18T19:50:40.940",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600646,1721332240950,"fUSD",-150.00000001,0.00027123,2,"2024-07-18T19:50:40.950",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600647,1721332240960,"fUSD",-151.25604288,0.00027365,2,"2024-07-18T19:50:40.960",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600648,1721332240969,"fUSD",-484.09,0.00027397,10,"2024-07-18T19:50:40.969",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600649,1721332240979,"fUSD",-403.41,0.00027397,10,"2024-07-18T19:50:40.979",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600650,1721332240988,"fUSD",-336.18,0.00027397,10,"2024-07-18T19:50:40.988",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600651,1721332240997,"fUSD",-12644.4161405,0.00027423,4,"2024-07-18T19:50:40.997",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600652,1721332241007,"fUSD",-154.92997943,0.00027505,2,"2024-07-18T19:50:41.007",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600653,1721332241017,"fUSD",-222.99904068,0.00027671,2,"2024-07-18T19:50:41.017",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600654,1721332241026,"fUSD",-150.0,0.00027686,2,"2024-07-18T19:50:41.026",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600655,1721332241036,"fUSD",-600.0,0.000277,10,"2024-07-18T19:50:41.036",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600656,1721332241050,"fUSD",-172.41,0.00027714,2,"2024-07-18T19:50:41.050",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600657,1721332241060,"fUSD",-155.29917121,0.00027722,2,"2024-07-18T19:50:41.060",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600658,1721332241069,"fUSD",-900.0,0.000278,10,"2024-07-18T19:50:41.069",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600659,1721332241079,"fUSD",-6322.20807026,0.0002788,4,"2024-07-18T19:50:41.079",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600660,1721332241090,"fUSD",-178.29,0.0002789,3,"2024-07-18T19:50:41.090",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600661,1721332241099,"fUSD",-153.33226061,0.00027891,2,"2024-07-18T19:50:41.099",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600662,1721332241108,"fUSD",-183.78796916,0.000279,2,"2024-07-18T19:50:41.108",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600663,1721332241117,"fUSD",-1200.0,0.000279,10,"2024-07-18T19:50:41.117",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600664,1721332241129,"fUSD",-159.00411161,0.000279,2,"2024-07-18T19:50:41.129",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600665,1721332241138,"fUSD",-222.21696831,0.000279,2,"2024-07-18T19:50:41.138",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600666,1721332241148,"fUSD",-199.30824592,0.000279,2,"2024-07-18T19:50:41.148",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600667,1721332241157,"fUSD",-176.59021447,0.000279,2,"2024-07-18T19:50:41.157",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600668,1721332241166,"fUSD",-9228.16872276,0.000279,2,"2024-07-18T19:50:41.166",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600669,1721332241176,"fUSD",-151.25604289,0.00027924,2,"2024-07-18T19:50:41.176",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600670,1721332241185,"fUSD",-31611.0403513,0.0002798,4,"2024-07-18T19:50:41.185",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600671,1721332241196,"fUSD",-8085.7068819,0.0002799,4,"2024-07-18T19:50:41.196",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600672,1721332241209,"fUSD",-3166.04903559,0.0002799,4,"2024-07-18T19:50:41.209",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600673,1721332241222,"fUSD",-3997.42766346,0.0002799,4,"2024-07-18T19:50:41.222",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600674,1721332241235,"fUSD",-29006.27291085,0.0002799,4,"2024-07-18T19:50:41.235",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600675,1721332241245,"fUSD",-150.93,0.0002799,2,"2024-07-18T19:50:41.245",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600676,1721332241255,"fUSD",-150.93,0.0002799,2,"2024-07-18T19:50:41.255",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600677,1721332241265,"fUSD",-150.93,0.0002799,2,"2024-07-18T19:50:41.265",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600678,1721332241273,"fUSD",-150.93,0.0002799,2,"2024-07-18T19:50:41.273",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600679,1721332241283,"fUSD",-150.93,0.0002799,2,"2024-07-18T19:50:41.283",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600680,1721332241292,"fUSD",-153.33226061,0.00027996,2,"2024-07-18T19:50:41.292",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600681,1721332241301,"fUSD",-5805.84649716,0.00027999,2,"2024-07-18T19:50:41.301",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600682,1721332241312,"fUSD",-2562.20206707,0.00028,2,"2024-07-18T19:50:41.312",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600683,1721332241321,"fUSD",-621.62545807,0.00028,2,"2024-07-18T19:50:41.321",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600684,1721332241331,"fUSD",-20635.39018469,0.00028,2,"2024-07-18T19:50:41.331",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600685,1721332241344,"fUSD",-20846.88647575,0.00028,2,"2024-07-18T19:50:41.344",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600686,1721332241360,"fUSD",-1254.9956438,0.00028,2,"2024-07-18T19:50:41.360",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600687,1721332241371,"fUSD",-49668.16452362,0.00028,2,"2024-07-18T19:50:41.371",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600688,1721332241382,"fUSD",-684.00359242,0.00028,2,"2024-07-18T19:50:41.382",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600689,1721332241394,"fUSD",-3692.34000001,0.00028,2,"2024-07-18T19:50:41.394",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600690,1721332241732,"fUSD",-622.21983407,0.00028,2,"2024-07-18T19:50:41.732",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600691,1721332241758,"fUSD",-703.20536157,0.00028,2,"2024-07-18T19:50:41.758",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600692,1721332241770,"fUSD",-871.38553932,0.00028,2,"2024-07-18T19:50:41.770",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600693,1721332241782,"fUSD",-2941.48850884,0.00028,2,"2024-07-18T19:50:41.782",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600694,1721332241813,"fUSD",-1042.82955653,0.00028,2,"2024-07-18T19:50:41.813",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600717,1721332242630,"fUSD",-250.0,0.00015899,2,"2024-07-18T19:50:42.630",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600718,1721332242640,"fUSD",-150.4380872,0.00016253,2,"2024-07-18T19:50:42.640",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600719,1721332242652,"fUSD",-37.26239898,0.00016253,2,"2024-07-18T19:50:42.652",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600720,1721332242662,"fUSD",-356.17840945,0.00026779,2,"2024-07-18T19:50:42.662",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600721,1721332242671,"fUSD",-49.62360187,0.00028,2,"2024-07-18T19:50:42.671",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600722,1721332242682,"fUSD",-501.7001713,0.00028,2,"2024-07-18T19:50:42.682",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600723,1721332242701,"fUSD",-2120.95346644,0.00028,2,"2024-07-18T19:50:42.701",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600724,1721332242713,"fUSD",-4359.07430807,0.00028,2,"2024-07-18T19:50:42.713",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600725,1721332242724,"fUSD",-6540.44346774,0.00028,2,"2024-07-18T19:50:42.724",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600726,1721332242736,"fUSD",-281.186742,0.00028,2,"2024-07-18T19:50:42.736",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600727,1721332242747,"fUSD",-752.06647049,0.00028,2,"2024-07-18T19:50:42.747",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600728,1721332242760,"fUSD",-385.66261705,0.00028,2,"2024-07-18T19:50:42.760",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600729,1721332242773,"fUSD",-3762.92114843,0.00028,2,"2024-07-18T19:50:42.773",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600730,1721332243612,"fUSD",-8864.50863,0.00028,2,"2024-07-18T19:50:43.612",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600731,1721332243727,"fUSD",-55921.03813831,0.00028,2,"2024-07-18T19:50:43.727",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600732,1721332243747,"fUSD",-703.90320097,0.00028,2,"2024-07-18T19:50:43.747",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600734,1721332243995,"fUSD",-752.71832399,0.00028,2,"2024-07-18T19:50:43.995",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600735,1721332244029,"fUSD",-2366.84226352,0.00028,2,"2024-07-18T19:50:44.029",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600736,1721332244055,"fUSD",-321.99150957,0.00022639,2,"2024-07-18T19:50:44.055",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600737,1721332244065,"fUSD",-30048.40173791,0.00028,2,"2024-07-18T19:50:44.065",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600738,1721332244076,"fUSD",-1040.80179994,0.00028,2,"2024-07-18T19:50:44.076",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600739,1721332244089,"fUSD",-3583.15614854,0.00028,2,"2024-07-18T19:50:44.089",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600740,1721332244100,"fUSD",-230710.3821276,0.00028,2,"2024-07-18T19:50:44.100",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600741,1721332244123,"fUSD",-656.14,0.00028,2,"2024-07-18T19:50:44.123",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600742,1721332244143,"fUSD",-43396.33147046,0.00028,2,"2024-07-18T19:50:44.143",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600749,1721332245907,"fUSD",-155.3020776,0.00015297,2,"2024-07-18T19:50:45.907",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600750,1721332245917,"fUSD",-8700.06068854,0.00028,21,"2024-07-18T19:50:45.917",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600751,1721332245929,"fUSD",-504.801576,0.00028,21,"2024-07-18T19:50:45.929",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600752,1721332245941,"fUSD",-83992.82388934,0.00028,21,"2024-07-18T19:50:45.941",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600753,1721332245954,"fUSD",-321180.00000002,0.00028,21,"2024-07-18T19:50:45.954",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600754,1721332245981,"fUSD",-635.80908,0.00028,21,"2024-07-18T19:50:45.981",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600755,1721332247123,"fUSD",-155.16181935,0.00026788,2,"2024-07-18T19:50:47.123",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600756,1721332247133,"fUSD",-495.63839019,0.00028,21,"2024-07-18T19:50:47.133",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600757,1721332247143,"fUSD",-316.682154,0.00028,21,"2024-07-18T19:50:47.143",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600758,1721332247166,"fUSD",-190351.94115532,0.00028,21,"2024-07-18T19:50:47.166",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600759,1721332247196,"fUSD",-32707.76172035,0.00028,21,"2024-07-18T19:50:47.196",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600760,1721332247299,"fUSD",-36914.27586714,0.00028,21,"2024-07-18T19:50:47.299",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600782,1721332936356,"fUSD",2038.2504887,0.00024,60,"2024-07-18T20:02:16.356",0.00036865000000000004,35.77,0.9720990018480272,1941763292.280282]
[332600802,1721333431689,"fUSD",-162.14215494,0.0001479,2,"2024-07-18T20:10:31.689",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600803,1721333431699,"fUSD",-19718.06853776,0.0001479,2,"2024-07-18T20:10:31.699",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600804,1721333431710,"fUSD",-621.39302271,0.0001479,2,"2024-07-18T20:10:31.710",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600805,1721333431721,"fUSD",-2034.51281324,0.0001479,2,"2024-07-18T20:10:31.721",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600806,1721333431732,"fUSD",-498.13056231,0.0001479,2,"2024-07-18T20:10:31.732",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600807,1721333431825,"fUSD",-1280.56006859,0.0001479,2,"2024-07-18T20:10:31.825",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600808,1721333431838,"fUSD",-449.59596603,0.0001479,2,"2024-07-18T20:10:31.838",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600809,1721333431950,"fUSD",-1684.86444504,0.0001479,2,"2024-07-18T20:10:31.950",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600810,1721333431961,"fUSD",-530.0,0.0001479,2,"2024-07-18T20:10:31.961",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600811,1721333432007,"fUSD",-4906.64703926,0.0001479,2,"2024-07-18T20:10:32.007",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600844,1721333437703,"fUSD",-40673.91777445,0.0001479,2,"2024-07-18T20:10:37.703",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600845,1721333437715,"fUSD",-4507.2485779,0.0001479,2,"2024-07-18T20:10:37.715",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600846,1721333437727,"fUSD",-39298.94965671,0.0001479,2,"2024-07-18T20:10:37.727",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600847,1721333437737,"fUSD",-150.0,0.00015,2,"2024-07-18T20:10:37.737",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600848,1721333437746,"fUSD",-400.0,0.00015124,2,"2024-07-18T20:10:37.746",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600849,1721333437759,"fUSD",-10308.1959,0.00015197,2,"2024-07-18T20:10:37.759",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600850,1721333437768,"fUSD",-1081.18,0.00015631,2,"2024-07-18T20:10:37.768",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600851,1721333437778,"fUSD",-200.0,0.00017,2,"2024-07-18T20:10:37.778",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600852,1721333437787,"fUSD",-400.0,0.00017014,2,"2024-07-18T20:10:37.787",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600853,1721333437797,"fUSD",-999.99,0.0001726,2,"2024-07-18T20:10:37.797",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600854,1721333437806,"fUSD",-499.99,0.00017534,2,"2024-07-18T20:10:37.806",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600855,1721333437815,"fUSD",-349.96,0.00018576,2,"2024-07-18T20:10:37.815",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600856,1721333437825,"fUSD",-400.0,0.00018905,2,"2024-07-18T20:10:37.825",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600857,1721333437834,"fUSD",-250.0,0.00019,2,"2024-07-18T20:10:37.834",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600858,1721333437844,"fUSD",-155.29917121,0.0001951,2,"2024-07-18T20:10:37.844",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600859,1721333437854,"fUSD",-155.29917121,0.00019661,2,"2024-07-18T20:10:37.854",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600860,1721333437863,"fUSD",-155.29917121,0.00019763,2,"2024-07-18T20:10:37.863",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600861,1721333437872,"fUSD",-153.88854848,0.00019843,2,"2024-07-18T20:10:37.872",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600862,1721333437882,"fUSD",-250.0,0.00020472,2,"2024-07-18T20:10:37.882",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600863,1721333437891,"fUSD",-496.89,0.00020473,2,"2024-07-18T20:10:37.891",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600864,1721333437900,"fUSD",-155.29917121,0.00020625,2,"2024-07-18T20:10:37.900",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600865,1721333437909,"fUSD",-400.0,0.00020795,2,"2024-07-18T20:10:37.909",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600866,1721333437919,"fUSD",-165.92612168,0.0002083,2,"2024-07-18T20:10:37.919",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600867,1721333437928,"fUSD",-349.96,0.0002084,2,"2024-07-18T20:10:37.928",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600868,1721333437937,"fUSD",-153.88854848,0.00020851,2,"2024-07-18T20:10:37.937",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600869,1721333437947,"fUSD",-14946.59,0.00020864,2,"2024-07-18T20:10:37.947",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600870,1721333437957,"fUSD",-54805.79701883,0.000209,2,"2024-07-18T20:10:37.957",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600871,1721333437966,"fUSD",-250.0,0.00020948,2,"2024-07-18T20:10:37.966",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600873,1721333437976,"fUSD",-23900.0,0.00020979,2,"2024-07-18T20:10:37.976",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600874,1721333437985,"fUSD",-300.0,0.00021,2,"2024-07-18T20:10:37.985",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600876,1721333437994,"fUSD",-1000.0,0.00021032,5,"2024-07-18T20:10:37.994",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600877,1721333438003,"fUSD",-1501.0,0.000211,2,"2024-07-18T20:10:38.003",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600878,1721333438013,"fUSD",-175.95,0.00021229,2,"2024-07-18T20:10:38.013",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600879,1721333438023,"fUSD",-150.0,0.00021407,2,"2024-07-18T20:10:38.023",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600881,1721333438033,"fUSD",-235.1,0.00021644,2,"2024-07-18T20:10:38.033",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600883,1721333438042,"fUSD",-154.04,0.00021644,2,"2024-07-18T20:10:38.042",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600885,1721333438052,"fUSD",-152.38095237,0.00021915,2,"2024-07-18T20:10:38.052",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600887,1721333438061,"fUSD",-150.0,0.00021918,2,"2024-07-18T20:10:38.061",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600889,1721333438071,"fUSD",-204.58,0.00021918,2,"2024-07-18T20:10:38.071",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600891,1721333438080,"fUSD",-166.5,0.00021918,2,"2024-07-18T20:10:38.080",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600894,1721333438090,"fUSD",-155.29917121,0.00022306,2,"2024-07-18T20:10:38.090",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600897,1721333438099,"fUSD",-155.82428155,0.00022326,2,"2024-07-18T20:10:38.099",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600899,1721333438108,"fUSD",-155.30247153,0.00022386,2,"2024-07-18T20:10:38.108",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600901,1721333438118,"fUSD",-10626.74624102,0.00022387,2,"2024-07-18T20:10:38.118",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600903,1721333438129,"fUSD",-591.4607645,0.00022387,2,"2024-07-18T20:10:38.129",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600905,1721333438141,"fUSD",-43587.59001327,0.00022387,2,"2024-07-18T20:10:38.141",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600907,1721333438151,"fUSD",-606.0,0.00022454,2,"2024-07-18T20:10:38.151",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600909,1721333438160,"fUSD",-150.0,0.00022562,2,"2024-07-18T20:10:38.160",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600911,1721333438171,"fUSD",-1000.0,0.00022629,2,"2024-07-18T20:10:38.171",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600913,1721333438183,"fUSD",-400.0,0.00022686,2,"2024-07-18T20:10:38.183",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600916,1721333438196,"fUSD",-159.68,0.00022788,2,"2024-07-18T20:10:38.196",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600918,1721333438206,"fUSD",-200.0,0.00023,2,"2024-07-18T20:10:38.206",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600920,1721333438217,"fUSD",-350.0,0.00023,2,"2024-07-18T20:10:38.217",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600922,1721333438227,"fUSD",-349.96,0.00023104,2,"2024-07-18T20:10:38.227",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600924,1721333438236,"fUSD",-150.83666498,0.00023116,2,"2024-07-18T20:10:38.236",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600926,1721333438246,"fUSD",-150.0,0.00023207,2,"2024-07-18T20:10:38.246",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600928,1721333438255,"fUSD",-150.0,0.00023852,2,"2024-07-18T20:10:38.255",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600930,1721333438266,"fUSD",-15430.2364321,0.00023874,2,"2024-07-18T20:10:38.266",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600933,1721333438284,"fUSD",-1157.93097171,0.00023874,2,"2024-07-18T20:10:38.284",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600935,1721333438295,"fUSD",-415.08101052,0.00023874,2,"2024-07-18T20:10:38.295",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600938,1721333438316,"fUSD",-1879.55355941,0.00023874,2,"2024-07-18T20:10:38.316",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600941,1721333438327,"fUSD",-3586.30757977,0.00023874,2,"2024-07-18T20:10:38.327",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600943,1721333438338,"fUSD",-410.19142791,0.00023874,2,"2024-07-18T20:10:38.338",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600945,1721333438354,"fUSD",-869.19947107,0.00023874,2,"2024-07-18T20:10:38.354",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600948,1721333438365,"fUSD",-2065.0,0.00023874,2,"2024-07-18T20:10:38.365",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600956,1721333438435,"fUSD",-331.29188935,0.00023874,2,"2024-07-18T20:10:38.435",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332600975,1721333438618,"fUSD",-381.40369536,0.00023874,2,"2024-07-18T20:10:38.618",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601090,1721333439702,"fUSD",-1641.30252,0.00023874,2,"2024-07-18T20:10:39.702",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601092,1721333439713,"fUSD",-728.05842579,0.00023874,2,"2024-07-18T20:10:39.713",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601095,1721333439724,"fUSD",-861.78488582,0.00023874,2,"2024-07-18T20:10:39.724",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601099,1721333439756,"fUSD",-335.25434215,0.00023874,2,"2024-07-18T20:10:39.756",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601101,1721333439769,"fUSD",-400.0,0.00023874,2,"2024-07-18T20:10:39.769",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601104,1721333439780,"fUSD",-2156.45869733,0.00023874,2,"2024-07-18T20:10:39.780",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601106,1721333439792,"fUSD",-434.4,0.00023874,2,"2024-07-18T20:10:39.792",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601114,1721333439865,"fUSD",-17965.72626211,0.00023874,2,"2024-07-18T20:10:39.865",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601117,1721333439876,"fUSD",-3017.256,0.00023874,2,"2024-07-18T20:10:39.876",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601119,1721333439887,"fUSD",-739.35984839,0.00023874,2,"2024-07-18T20:10:39.887",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601121,1721333439896,"fUSD",-155.0,0.00024,2,"2024-07-18T20:10:39.896",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601123,1721333439905,"fUSD",-1986.06498561,0.00024,2,"2024-07-18T20:10:39.905",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601127,1721333439936,"fUSD",-24770.00448628,0.00024,2,"2024-07-18T20:10:39.936",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601129,1721333439945,"fUSD",-151.25604288,0.00024116,2,"2024-07-18T20:10:39.945",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601131,1721333439954,"fUSD",-150.0,0.00024496,2,"2024-07-18T20:10:39.954",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601133,1721333439963,"fUSD",-154.92997943,0.00024943,2,"2024-07-18T20:10:39.963",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601135,1721333439973,"fUSD",-150.0,0.00025141,2,"2024-07-18T20:10:39.973",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601137,1721333439983,"fUSD",-1501.0,0.000252,2,"2024-07-18T20:10:39.983",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601138,1721333439992,"fUSD",-18204.29856737,0.00025361,2,"2024-07-18T20:10:39.992",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601151,1721333440104,"fUSD",-987.5957348,0.00025361,2,"2024-07-18T20:10:40.104",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601154,1721333440115,"fUSD",-362.572002,0.00025361,2,"2024-07-18T20:10:40.115",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601156,1721333440126,"fUSD",-303.27304,0.00025361,2,"2024-07-18T20:10:40.126",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601158,1721333440137,"fUSD",-424.91956579,0.00025361,2,"2024-07-18T20:10:40.137",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601191,1721333440439,"fUSD",-12666.04355414,0.00025361,2,"2024-07-18T20:10:40.439",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601193,1721333440455,"fUSD",-21857.09455469,0.00025361,2,"2024-07-18T20:10:40.455",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601195,1721333440467,"fUSD",-349.96,0.00025368,2,"2024-07-18T20:10:40.467",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601197,1721333440476,"fUSD",-1000.0,0.00025458,2,"2024-07-18T20:10:40.476",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601199,1721333440486,"fUSD",-150.0,0.00025786,2,"2024-07-18T20:10:40.486",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601201,1721333440495,"fUSD",-155.82428155,0.00026046,2,"2024-07-18T20:10:40.495",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601204,1721333440507,"fUSD",-155.82428155,0.00026187,2,"2024-07-18T20:10:40.507",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601206,1721333440518,"fUSD",-150.0,0.0002643,2,"2024-07-18T20:10:40.518",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601208,1721333440527,"fUSD",-155.82428155,0.0002648,2,"2024-07-18T20:10:40.527",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601210,1721333440536,"fUSD",-151.84947485,0.00026736,2,"2024-07-18T20:10:40.536",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601212,1721333440545,"fUSD",-155.29917121,0.00026827,2,"2024-07-18T20:10:40.545",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601213,1721333440554,"fUSD",-7120.90177897,0.00026848,2,"2024-07-18T20:10:40.554",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601216,1721333440566,"fUSD",-5817.36961262,0.00026848,2,"2024-07-18T20:10:40.566",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601218,1721333440577,"fUSD",-41867.5256272,0.00026848,2,"2024-07-18T20:10:40.577",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601220,1721333440586,"fUSD",-1630.38532891,0.00026968,28,"2024-07-18T20:10:40.586",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601222,1721333440596,"fUSD",-150.0,0.00027075,2,"2024-07-18T20:10:40.596",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601224,1721333440605,"fUSD",-349.96,0.00027632,2,"2024-07-18T20:10:40.605",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601226,1721333440616,"fUSD",-235.1,0.00027714,2,"2024-07-18T20:10:40.616",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601228,1721333440626,"fUSD",-150.0,0.00027719,2,"2024-07-18T20:10:40.626",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601230,1721333440635,"fUSD",-200.0,0.000278,10,"2024-07-18T20:10:40.635",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601232,1721333440644,"fUSD",-321.99150957,0.0002789,2,"2024-07-18T20:10:40.644",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601234,1721333440654,"fUSD",-166.7541308,0.00027897,2,"2024-07-18T20:10:40.654",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601236,1721333440662,"fUSD",-162.30891772,0.000279,2,"2024-07-18T20:10:40.662",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601238,1721333440672,"fUSD",-169.84462218,0.000279,2,"2024-07-18T20:10:40.672",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601240,1721333440681,"fUSD",-215.08383658,0.000279,2,"2024-07-18T20:10:40.681",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601242,1721333440692,"fUSD",-500.0,0.000279,10,"2024-07-18T20:10:40.692",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601244,1721333440701,"fUSD",-150.94,0.0002798,2,"2024-07-18T20:10:40.701",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601246,1721333440711,"fUSD",-136.78100104,0.0002799,4,"2024-07-18T20:10:40.711",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601248,1721333440722,"fUSD",-5669.09445492,0.0002799,4,"2024-07-18T20:10:40.722",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601251,1721333440742,"fUSD",-56469.86314274,0.0002799,4,"2024-07-18T20:10:40.742",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601253,1721333440754,"fUSD",-1369.38189969,0.0002799,4,"2024-07-18T20:10:40.754",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601255,1721333440767,"fUSD",-4128.63986883,0.0002799,4,"2024-07-18T20:10:40.767",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601257,1721333440778,"fUSD",-3933.36463944,0.0002799,4,"2024-07-18T20:10:40.778",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601259,1721333440790,"fUSD",-3357.71839026,0.0002799,4,"2024-07-18T20:10:40.790",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601262,1721333440801,"fUSD",-5680.60303379,0.0002799,4,"2024-07-18T20:10:40.801",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601264,1721333440814,"fUSD",-25112.90338835,0.0002799,4,"2024-07-18T20:10:40.814",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601266,1721333440825,"fUSD",-1617.592005,0.0002799,4,"2024-07-18T20:10:40.825",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601268,1721333440836,"fUSD",-1363.68834929,0.0002799,4,"2024-07-18T20:10:40.836",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601275,1721333440903,"fUSD",-386.51927505,0.0002799,4,"2024-07-18T20:10:40.903",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601318,1721333442810,"fUSD",-32783.87196871,0.0002799,4,"2024-07-18T20:10:42.810",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601323,1721333443523,"fUSD",-2555.42022918,0.0002799,4,"2024-07-18T20:10:43.523",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601325,1721333443535,"fUSD",-302.0,0.0002799,4,"2024-07-18T20:10:43.535",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601327,1721333443546,"fUSD",-567.63859501,0.0002799,4,"2024-07-18T20:10:43.546",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601328,1721333443558,"fUSD",-11480.87,0.0002799,4,"2024-07-18T20:10:43.558",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601329,1721333443569,"fUSD",-1134.31999994,0.0002799,4,"2024-07-18T20:10:43.569",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601330,1721333443581,"fUSD",-912.45,0.0002799,4,"2024-07-18T20:10:43.581",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601344,1721333445755,"fUSD",-3183.25,0.0002799,4,"2024-07-18T20:10:45.755",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601345,1721333445790,"fUSD",-417.40272223,0.0002799,4,"2024-07-18T20:10:45.790",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601346,1721333445801,"fUSD",-344.849717,0.0002799,4,"2024-07-18T20:10:45.801",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601347,1721333445823,"fUSD",-453.46218221,0.0002799,4,"2024-07-18T20:10:45.823",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601348,1721333445835,"fUSD",-460.65712765,0.0002799,4,"2024-07-18T20:10:45.835",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601349,1721333445847,"fUSD",-623.04947874,0.0002799,4,"2024-07-18T20:10:45.847",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601350,1721333445858,"fUSD",-1919.57705919,0.0002799,4,"2024-07-18T20:10:45.858",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601351,1721333445881,"fUSD",-307.44854805,0.0002799,4,"2024-07-18T20:10:45.881",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601352,1721333445893,"fUSD",-611.967,0.0002799,4,"2024-07-18T20:10:45.893",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601353,1721333445905,"fUSD",-371.88291753,0.0002799,4,"2024-07-18T20:10:45.905",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601354,1721333445916,"fUSD",-1324.8,0.0002799,4,"2024-07-18T20:10:45.916",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601355,1721333445929,"fUSD",-3070.53819964,0.0002799,4,"2024-07-18T20:10:45.929",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601356,1721333446064,"fUSD",-537.36617303,0.0002799,4,"2024-07-18T20:10:46.064",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601357,1721333446075,"fUSD",-340.794595,0.0002799,4,"2024-07-18T20:10:46.075",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601358,1721333446086,"fUSD",-310.531547,0.0002799,4,"2024-07-18T20:10:46.086",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601792,1721333807109,"fUSD",542.85,0.0002,10,"2024-07-18T20:16:47.109",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601793,1721333823517,"fUSD",271.43,0.0002,10,"2024-07-18T20:17:03.517",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601799,1721334357754,"fUSD",160.0299039,6.94e-05,2,"2024-07-18T20:25:57.754",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601800,1721334357777,"fUSD",160.0299039,6.94e-05,2,"2024-07-18T20:25:57.777",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601801,1721334357805,"fUSD",160.0299039,6.94e-05,2,"2024-07-18T20:25:57.805",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601802,1721334357827,"fUSD",160.0299039,6.94e-05,2,"2024-07-18T20:25:57.827",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601803,1721334357848,"fUSD",160.0299039,6.94e-05,2,"2024-07-18T20:25:57.848",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601804,1721334357870,"fUSD",160.0299039,6.94e-05,2,"2024-07-18T20:25:57.870",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601805,1721334357892,"fUSD",160.0299039,6.94e-05,2,"2024-07-18T20:25:57.892",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601806,1721334357913,"fUSD",160.0299039,6.94e-05,2,"2024-07-18T20:25:57.913",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601807,1721334357935,"fUSD",160.0299039,6.94e-05,2,"2024-07-18T20:25:57.935",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601808,1721334357959,"fUSD",160.0299039,6.94e-05,2,"2024-07-18T20:25:57.959",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601809,1721334357983,"fUSD",160.0299039,6.94e-05,2,"2024-07-18T20:25:57.983",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601810,1721334358005,"fUSD",160.0299039,6.94e-05,2,"2024-07-18T20:25:58.005",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601811,1721334358027,"fUSD",160.0299039,6.94e-05,2,"2024-07-18T20:25:58.027",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601812,1721334358049,"fUSD",160.0299039,6.94e-05,2,"2024-07-18T20:25:58.049",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601813,1721334358072,"fUSD",160.0299039,6.94e-05,2,"2024-07-18T20:25:58.072",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601814,1721334358094,"fUSD",160.0299039,6.94e-05,2,"2024-07-18T20:25:58.094",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601815,1721334358118,"fUSD",160.0299039,6.94e-05,2,"2024-07-18T20:25:58.118",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601816,1721334358140,"fUSD",160.0299039,6.94e-05,2,"2024-07-18T20:25:58.140",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601817,1721334358162,"fUSD",160.0299039,6.94e-05,2,"2024-07-18T20:25:58.162",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601818,1721334358183,"fUSD",160.0299039,6.94e-05,2,"2024-07-18T20:25:58.183",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601819,1721334358213,"fUSD",12862.14411947,6.94e-05,2,"2024-07-18T20:25:58.213",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601825,1721334429553,"fUSD",-200.0,0.000134,4,"2024-07-18T20:27:09.553",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601828,1721334431666,"fUSD",-406.93261158,0.000135,4,"2024-07-18T20:27:11.666",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601829,1721334443807,"fUSD",150.0,0.00013036,2,"2024-07-18T20:27:23.807",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601830,1721334453920,"fUSD",150.0,6.94e-05,2,"2024-07-18T20:27:33.920",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601831,1721334453944,"fUSD",150.0,6.94e-05,2,"2024-07-18T20:27:33.944",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601832,1721334453969,"fUSD",150.0,6.94e-05,2,"2024-07-18T20:27:33.969",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601833,1721334453992,"fUSD",150.0,6.94e-05,2,"2024-07-18T20:27:33.992",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601834,1721334454015,"fUSD",150.0,6.94e-05,2,"2024-07-18T20:27:34.015",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601835,1721334469344,"fUSD",150.0,0.00013036,2,"2024-07-18T20:27:49.344",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601836,1721334469365,"fUSD",5.0,0.00013036,2,"2024-07-18T20:27:49.365",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601841,1721334531150,"fUSD",155.0,0.00013036,2,"2024-07-18T20:28:51.150",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601842,1721334544927,"fUSD",150.0,0.00013036,2,"2024-07-18T20:29:04.927",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601843,1721334544949,"fUSD",31.44375561,0.00013036,2,"2024-07-18T20:29:04.949",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601852,1721334558603,"fUSD",257.13596949,0.00013036,2,"2024-07-18T20:29:18.603",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601862,1721334612433,"fUSD",150.0,0.00011559,2,"2024-07-18T20:30:12.433",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601863,1721334612454,"fUSD",17.82,0.00011559,2,"2024-07-18T20:30:12.454",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601865,1721334625761,"fUSD",150.0,0.00013036,2,"2024-07-18T20:30:25.761",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601866,1721334625783,"fUSD",141.0324454,0.00013036,2,"2024-07-18T20:30:25.783",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601872,1721334631794,"fUSD",-93.06738842,0.000135,4,"2024-07-18T20:30:31.794",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601873,1721334631806,"fUSD",-1107.7717576,0.0001358,2,"2024-07-18T20:30:31.806",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601875,1721334631817,"fUSD",-615.77052,0.0001358,2,"2024-07-18T20:30:31.817",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601876,1721334631829,"fUSD",-496.77,0.0001358,2,"2024-07-18T20:30:31.829",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601877,1721334631840,"fUSD",-521.44331218,0.0001358,2,"2024-07-18T20:30:31.840",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601878,1721334631859,"fUSD",-2470.24297497,0.0001358,2,"2024-07-18T20:30:31.859",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601879,1721334631872,"fUSD",-1528.35103245,0.0001358,2,"2024-07-18T20:30:31.872",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601880,1721334631883,"fUSD",-451.63886766,0.0001358,2,"2024-07-18T20:30:31.883",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601881,1721334631894,"fUSD",-1003.8012985,0.0001358,2,"2024-07-18T20:30:31.894",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601882,1721334631919,"fUSD",-1973.22629204,0.0001358,2,"2024-07-18T20:30:31.919",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601883,1721334631931,"fUSD",-2613.50210701,0.0001358,2,"2024-07-18T20:30:31.931",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601884,1721334631942,"fUSD",-1579.80960355,0.0001358,2,"2024-07-18T20:30:31.942",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601885,1721334631958,"fUSD",-8770.3115774,0.0001358,2,"2024-07-18T20:30:31.958",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601886,1721334631970,"fUSD",-5089.15586786,0.0001358,2,"2024-07-18T20:30:31.970",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601887,1721334631993,"fUSD",-525.7141499,0.0001358,2,"2024-07-18T20:30:31.993",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601888,1721334632106,"fUSD",-984.35289335,0.0001358,2,"2024-07-18T20:30:32.106",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601890,1721334632118,"fUSD",-991.38567962,0.0001358,2,"2024-07-18T20:30:32.118",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601892,1721334632129,"fUSD",-3173.99540498,0.0001358,2,"2024-07-18T20:30:32.129",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601894,1721334632139,"fUSD",-700.0,0.000136,4,"2024-07-18T20:30:32.139",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601895,1721334632148,"fUSD",-1000.0,0.000137,5,"2024-07-18T20:30:32.148",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601897,1721334632159,"fUSD",-10308.1959,0.0001376,2,"2024-07-18T20:30:32.159",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601899,1721334632170,"fUSD",-1200.0,0.000138,5,"2024-07-18T20:30:32.170",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601901,1721334632179,"fUSD",-150.0,0.00013859,2,"2024-07-18T20:30:32.179",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601903,1721334632188,"fUSD",-29442.0,0.0001386,2,"2024-07-18T20:30:32.188",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601905,1721334632198,"fUSD",-314.65835573,0.0001389,2,"2024-07-18T20:30:32.198",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601907,1721334632207,"fUSD",-178.29,0.0001389,2,"2024-07-18T20:30:32.207",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601909,1721334632216,"fUSD",-200.0,0.000139,5,"2024-07-18T20:30:32.216",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601911,1721334632226,"fUSD",-150.94,0.0001398,2,"2024-07-18T20:30:32.226",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601913,1721334632235,"fUSD",-142007.427509,0.0001399,2,"2024-07-18T20:30:32.235",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601915,1721334632244,"fUSD",-264960.10458,0.0001399,2,"2024-07-18T20:30:32.244",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601917,1721334632254,"fUSD",-33946.15283538,0.0001399,2,"2024-07-18T20:30:32.254",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601918,1721334632263,"fUSD",-222.21696831,0.0001399,2,"2024-07-18T20:30:32.263",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601920,1721334632273,"fUSD",-633.46582986,0.0001399,2,"2024-07-18T20:30:32.273",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601922,1721334632282,"fUSD",-2461.99493602,0.0001399,2,"2024-07-18T20:30:32.282",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601924,1721334632292,"fUSD",-497.4113957,0.0001399,2,"2024-07-18T20:30:32.292",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601926,1721334632301,"fUSD",-150.94,0.0001399,2,"2024-07-18T20:30:32.301",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601928,1721334632311,"fUSD",-150.94,0.0001399,2,"2024-07-18T20:30:32.311",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601930,1721334632321,"fUSD",-150.94,0.0001399,2,"2024-07-18T20:30:32.321",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601932,1721334632330,"fUSD",-150.94,0.0001399,2,"2024-07-18T20:30:32.330",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601934,1721334632339,"fUSD",-150.94,0.0001399,2,"2024-07-18T20:30:32.339",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601936,1721334632348,"fUSD",-150.94,0.0001399,2,"2024-07-18T20:30:32.348",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601937,1721334632358,"fUSD",-150.94,0.0001399,2,"2024-07-18T20:30:32.358",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601939,1721334632367,"fUSD",-150.94,0.0001399,2,"2024-07-18T20:30:32.367",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601941,1721334632377,"fUSD",-150.94,0.0001399,2,"2024-07-18T20:30:32.377",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601943,1721334632386,"fUSD",-9657.29088818,0.0001399,2,"2024-07-18T20:30:32.386",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601945,1721334632396,"fUSD",-368.12250856,0.0001399,2,"2024-07-18T20:30:32.396",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601947,1721334632407,"fUSD",-368.12250856,0.0001399,2,"2024-07-18T20:30:32.407",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601949,1721334632416,"fUSD",-368.12250856,0.0001399,2,"2024-07-18T20:30:32.416",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601951,1721334632425,"fUSD",-999.99,0.00013997,2,"2024-07-18T20:30:32.425",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601953,1721334632435,"fUSD",-3761.0,0.00013997,2,"2024-07-18T20:30:32.435",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601955,1721334632444,"fUSD",-1638.90014625,0.00013997,2,"2024-07-18T20:30:32.444",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601957,1721334632453,"fUSD",-500.0,0.00013999,2,"2024-07-18T20:30:32.453",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601959,1721334632462,"fUSD",-347.77593083,0.00013999,2,"2024-07-18T20:30:32.462",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601961,1721334632472,"fUSD",-500.0,0.00013999,2,"2024-07-18T20:30:32.472",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601963,1721334632481,"fUSD",-500.0,0.00013999,2,"2024-07-18T20:30:32.481",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601964,1721334632490,"fUSD",-630.91849351,0.00013999,2,"2024-07-18T20:30:32.490",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601966,1721334632502,"fUSD",-500.0,0.00013999,2,"2024-07-18T20:30:32.502",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601968,1721334632512,"fUSD",-500.0,0.00013999,2,"2024-07-18T20:30:32.512",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601970,1721334632521,"fUSD",-500.0,0.00013999,2,"2024-07-18T20:30:32.521",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601972,1721334632532,"fUSD",-150.0,0.00013999,2,"2024-07-18T20:30:32.532",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601974,1721334632541,"fUSD",-236.23306293,0.00013999,7,"2024-07-18T20:30:32.541",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601976,1721334632551,"fUSD",-55873.75676327,0.00014,2,"2024-07-18T20:30:32.551",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601978,1721334632562,"fUSD",-4982.1901667,0.00014,2,"2024-07-18T20:30:32.562",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601980,1721334632573,"fUSD",-287.37338502,0.00014,2,"2024-07-18T20:30:32.573",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601981,1721334632584,"fUSD",-635.1,0.00014,2,"2024-07-18T20:30:32.584",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601982,1721334632596,"fUSD",-777.495996,0.00014,2,"2024-07-18T20:30:32.596",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601983,1721334632618,"fUSD",-263.47322908,0.00014,2,"2024-07-18T20:30:32.618",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601994,1721334638242,"fUSD",-916.92440523,0.0001389,2,"2024-07-18T20:30:38.242",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601995,1721334638254,"fUSD",-1034.1753438,0.0001389,2,"2024-07-18T20:30:38.254",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601996,1721334638266,"fUSD",-2454.43151665,0.0001389,2,"2024-07-18T20:30:38.266",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332601998,1721334638276,"fUSD",-42149.56848335,0.00014,2,"2024-07-18T20:30:38.276",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602005,1721334638365,"fUSD",-728.98794065,0.00014,2,"2024-07-18T20:30:38.365",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602006,1721334638377,"fUSD",-323.69313949,0.00014,2,"2024-07-18T20:30:38.377",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602007,1721334638416,"fUSD",-307.07755376,0.00014,2,"2024-07-18T20:30:38.416",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602008,1721334638428,"fUSD",-16175.0,0.00014,2,"2024-07-18T20:30:38.428",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602009,1721334638439,"fUSD",-541.74,0.00014,2,"2024-07-18T20:30:38.439",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602010,1721334638463,"fUSD",-1631.36205756,0.00014,2,"2024-07-18T20:30:38.463",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602011,1721334638475,"fUSD",-515.28705452,0.00014,2,"2024-07-18T20:30:38.475",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602012,1721334638487,"fUSD",-1134.70787623,0.00014,2,"2024-07-18T20:30:38.487",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602013,1721334638500,"fUSD",-70210.21145951,0.00014,2,"2024-07-18T20:30:38.500",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602014,1721334638511,"fUSD",-761.45316219,0.00014,2,"2024-07-18T20:30:38.511",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602015,1721334638529,"fUSD",-4852.6012,0.00014,2,"2024-07-18T20:30:38.529",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602016,1721334638541,"fUSD",-10535.96684458,0.00014,2,"2024-07-18T20:30:38.541",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602017,1721334638553,"fUSD",-12497.24843964,0.00014,2,"2024-07-18T20:30:38.553",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602019,1721334638565,"fUSD",-5139.54579721,0.00014,2,"2024-07-18T20:30:38.565",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602021,1721334638576,"fUSD",-11038.11827129,0.00014,2,"2024-07-18T20:30:38.576",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602023,1721334638588,"fUSD",-5213.2416444,0.00014,2,"2024-07-18T20:30:38.588",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602025,1721334638599,"fUSD",-10057.58,0.00014,2,"2024-07-18T20:30:38.599",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602029,1721334638632,"fUSD",-1167.56978197,0.00014,2,"2024-07-18T20:30:38.632",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602031,1721334638643,"fUSD",-23996.93107085,0.00014,2,"2024-07-18T20:30:38.643",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602033,1721334638655,"fUSD",-944.21775189,0.00014,2,"2024-07-18T20:30:38.655",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602035,1721334638666,"fUSD",-165959.82642549,0.00014,2,"2024-07-18T20:30:38.666",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602037,1721334638678,"fUSD",-7570.38815316,0.00014,2,"2024-07-18T20:30:38.678",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602039,1721334638694,"fUSD",-641.59172865,0.00014,2,"2024-07-18T20:30:38.694",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602041,1721334638705,"fUSD",-442.25,0.00014,2,"2024-07-18T20:30:38.705",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602042,1721334638717,"fUSD",-3861.57904239,0.00014,2,"2024-07-18T20:30:38.717",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602050,1721334639940,"fUSD",-1079.800005,0.00014,2,"2024-07-18T20:30:39.940",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602051,1721334640014,"fUSD",-24104.6103854,0.00014,2,"2024-07-18T20:30:40.014",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602052,1721334640026,"fUSD",-900.0,0.00014,2,"2024-07-18T20:30:40.026",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602053,1721334640037,"fUSD",-587.47,0.00014,2,"2024-07-18T20:30:40.037",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602054,1721334640048,"fUSD",-3482.59104684,0.00014,2,"2024-07-18T20:30:40.048",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602055,1721334640076,"fUSD",-3576.0622,0.00014,2,"2024-07-18T20:30:40.076",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602056,1721334640087,"fUSD",-268.94808824,0.00014,2,"2024-07-18T20:30:40.087",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602057,1721334640099,"fUSD",-778.64096614,0.00014,2,"2024-07-18T20:30:40.099",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602058,1721334640110,"fUSD",-27940.88974367,0.00014,2,"2024-07-18T20:30:40.110",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602059,1721334640153,"fUSD",-503.4787228,0.00014,2,"2024-07-18T20:30:40.153",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602060,1721334640164,"fUSD",-4199.72311746,0.00014,2,"2024-07-18T20:30:40.164",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602061,1721334640198,"fUSD",-322.85018007,0.00014,2,"2024-07-18T20:30:40.198",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602062,1721334640217,"fUSD",-540.18000005,0.00014,2,"2024-07-18T20:30:40.217",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602063,1721334640228,"fUSD",-3891.36684221,0.00014,2,"2024-07-18T20:30:40.228",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602064,1721334640245,"fUSD",-843.15773648,0.00014,2,"2024-07-18T20:30:40.245",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602081,1721334642943,"fUSD",-21011.9297031,0.00014,2,"2024-07-18T20:30:42.943",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602103,1721334643611,"fUSD",-7805.8,0.00014,2,"2024-07-18T20:30:43.611",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602105,1721334643624,"fUSD",-1085.140985,0.00014,2,"2024-07-18T20:30:43.624",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602106,1721334643636,"fUSD",-297.59077079,0.00014,2,"2024-07-18T20:30:43.636",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602107,1721334643648,"fUSD",-839.35295795,0.00014,2,"2024-07-18T20:30:43.648",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602108,1721334643660,"fUSD",-630.18302999,0.00014,2,"2024-07-18T20:30:43.660",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602109,1721334643672,"fUSD",-17592.58799307,0.00014,2,"2024-07-18T20:30:43.672",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602110,1721334643684,"fUSD",-1224.01061712,0.00014,2,"2024-07-18T20:30:43.684",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602111,1721334643696,"fUSD",-67268.84094529,0.00014,2,"2024-07-18T20:30:43.696",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602112,1721334643707,"fUSD",-276.224985,0.00014,2,"2024-07-18T20:30:43.707",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602113,1721334643719,"fUSD",-695.78167097,0.00014,2,"2024-07-18T20:30:43.719",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602117,1721334645983,"fUSD",-444.44834743,0.00014,2,"2024-07-18T20:30:45.983",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602118,1721334645996,"fUSD",-891.59999964,0.00014,2,"2024-07-18T20:30:45.996",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602135,1721334924735,"fUSD",150.0,0.00012856,2,"2024-07-18T20:35:24.735",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602136,1721334924756,"fUSD",150.0,0.00012856,2,"2024-07-18T20:35:24.756",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602137,1721334924778,"fUSD",72.47,0.00012856,2,"2024-07-18T20:35:24.778",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602140,1721334964196,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:04.196",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602141,1721334964217,"fUSD",5.0,0.00012856,2,"2024-07-18T20:36:04.217",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602142,1721334969918,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:09.918",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602143,1721334969941,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:09.941",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602144,1721334969961,"fUSD",136.51450858,0.00012856,2,"2024-07-18T20:36:09.961",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602145,1721334974102,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:14.102",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602146,1721334974122,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:14.122",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602147,1721334974142,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:14.142",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602148,1721334974162,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:14.162",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602149,1721334974182,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:14.182",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602150,1721334974206,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:14.206",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602151,1721334974227,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:14.227",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602152,1721334974249,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:14.249",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602153,1721334974270,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:14.270",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602154,1721334974291,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:14.291",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602155,1721334974319,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:14.319",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602156,1721334974342,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:14.342",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602157,1721334974711,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:14.711",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602158,1721334974731,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:14.731",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602159,1721334974752,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:14.752",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602160,1721334974773,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:14.773",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602161,1721334974794,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:14.794",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602162,1721334974814,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:14.814",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602163,1721334974835,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:14.835",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602164,1721334974856,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:14.856",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602165,1721334974877,"fUSD",150.0,0.00012856,2,"2024-07-18T20:36:14.877",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602166,1721334974906,"fUSD",6241.95604685,0.00012856,2,"2024-07-18T20:36:14.906",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602167,1721335028296,"fUSD",150.0,0.00012856,2,"2024-07-18T20:37:08.296",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602168,1721335028321,"fUSD",150.0,0.00012856,2,"2024-07-18T20:37:08.321",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602169,1721335028342,"fUSD",0.12954062,0.00012856,2,"2024-07-18T20:37:08.342",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602170,1721335049555,"fUSD",150.0,0.00012856,2,"2024-07-18T20:37:29.555",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602171,1721335049577,"fUSD",141.0324454,0.00012856,2,"2024-07-18T20:37:29.577",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602172,1721335050007,"fUSD",150.0,0.00012856,2,"2024-07-18T20:37:30.007",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602173,1721335050030,"fUSD",150.0,0.00012856,2,"2024-07-18T20:37:30.030",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602174,1721335069625,"fUSD",150.0,0.00012855,2,"2024-07-18T20:37:49.625",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602175,1721335069645,"fUSD",150.0,0.00012855,2,"2024-07-18T20:37:49.645",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602176,1721335069665,"fUSD",150.0,0.00012855,2,"2024-07-18T20:37:49.665",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602177,1721335069930,"fUSD",150.0,0.00012855,2,"2024-07-18T20:37:49.930",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602178,1721335069951,"fUSD",150.0,0.00012855,2,"2024-07-18T20:37:49.951",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602179,1721335069972,"fUSD",231.60356944,0.00012855,2,"2024-07-18T20:37:49.972",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602180,1721335070000,"fUSD",2133.59332481,0.00012855,2,"2024-07-18T20:37:50.000",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602181,1721335135822,"fUSD",291.0324454,0.00012856,2,"2024-07-18T20:38:55.822",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602182,1721335135850,"fUSD",10.01434479,0.00012856,2,"2024-07-18T20:38:55.850",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602183,1721335157472,"fUSD",150.0,0.00012855,2,"2024-07-18T20:39:17.472",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602184,1721335157493,"fUSD",150.0,0.00012855,2,"2024-07-18T20:39:17.493",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602185,1721335157513,"fUSD",150.0,0.00012855,2,"2024-07-18T20:39:17.513",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602186,1721335157534,"fUSD",150.0,0.00012855,2,"2024-07-18T20:39:17.534",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602187,1721335157557,"fUSD",289.98565521,0.00012855,2,"2024-07-18T20:39:17.557",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602188,1721335157577,"fUSD",150.0,0.00012855,2,"2024-07-18T20:39:17.577",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602189,1721335157603,"fUSD",2876.90245145,0.00012855,2,"2024-07-18T20:39:17.603",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602190,1721335159388,"fUSD",154.54564492,0.00013311,2,"2024-07-18T20:39:19.388",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602191,1721335161245,"fUSD",-150.0,0.00013311,2,"2024-07-18T20:39:21.245",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602192,1721335162329,"fUSD",-150.0,0.00013311,2,"2024-07-18T20:39:22.329",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602193,1721335163661,"fUSD",-150.0,0.00013311,2,"2024-07-18T20:39:23.661",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602194,1721335164281,"fUSD",-150.0,0.00013311,2,"2024-07-18T20:39:24.281",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602195,1721335165799,"fUSD",-150.0,0.00013311,2,"2024-07-18T20:39:25.799",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602196,1721335166485,"fUSD",-150.0,0.00013311,2,"2024-07-18T20:39:26.485",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602197,1721335167432,"fUSD",-38.45654808,0.00013311,2,"2024-07-18T20:39:27.432",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602198,1721335168006,"fUSD",111.54345192,0.00013399,2,"2024-07-18T20:39:28.006",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602199,1721335168486,"fUSD",-150.0,0.00013399,2,"2024-07-18T20:39:28.486",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602200,1721335169271,"fUSD",-150.0,0.00013399,2,"2024-07-18T20:39:29.271",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602201,1721335170037,"fUSD",-150.0,0.00013399,2,"2024-07-18T20:39:30.037",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602202,1721335170498,"fUSD",-150.0,0.00013399,2,"2024-07-18T20:39:30.498",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602206,1721335267859,"fUSD",-412.61839352,0.00013478,2,"2024-07-18T20:41:07.859",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602207,1721335267882,"fUSD",-600.0,0.00013479,2,"2024-07-18T20:41:07.882",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602208,1721335267906,"fUSD",-750.0,0.00013479,2,"2024-07-18T20:41:07.906",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602209,1721335267935,"fUSD",-300.0,0.00013483,2,"2024-07-18T20:41:07.935",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602210,1721335267959,"fUSD",-11137.38160648,0.00013484,2,"2024-07-18T20:41:07.959",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602211,1721335333858,"fUSD",-400.95099339,0.00013379,2,"2024-07-18T20:42:13.858",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602212,1721335486991,"fUSD",-395.45435508,0.00013298,2,"2024-07-18T20:44:46.991",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602213,1721335506877,"fUSD",150.0,0.00011228,2,"2024-07-18T20:45:06.877",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602214,1721335506906,"fUSD",203.84,0.00011228,2,"2024-07-18T20:45:06.906",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602215,1721335519484,"fUSD",175.95,0.00013087,2,"2024-07-18T20:45:19.484",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602222,1721335591752,"fUSD",5294.54564492,0.00013042,2,"2024-07-18T20:46:31.752",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602223,1721335627326,"fUSD",150.00000001,0.000126,2,"2024-07-18T20:47:07.326",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602234,1721335786239,"fUSD",4468.62273745,0.00012855,2,"2024-07-18T20:49:46.239",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602248,1721335832136,"fUSD",-366.44506221,0.00013128,2,"2024-07-18T20:50:32.136",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602249,1721335832152,"fUSD",-1081.18,0.00013129,2,"2024-07-18T20:50:32.152",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602250,1721335832164,"fUSD",-250.0,0.00013138,2,"2024-07-18T20:50:32.164",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602251,1721335832178,"fUSD",-150.0,0.00013142,2,"2024-07-18T20:50:32.178",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602252,1721335832192,"fUSD",-2672.14252526,0.00013205,2,"2024-07-18T20:50:32.192",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602253,1721335832248,"fUSD",-21227.85747474,0.00013205,2,"2024-07-18T20:50:32.248",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602254,1721335832261,"fUSD",-200.0,0.00013227,2,"2024-07-18T20:50:32.261",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602255,1721335832273,"fUSD",-380.32591715,0.00013297,2,"2024-07-18T20:50:32.273",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602256,1721335832285,"fUSD",-496.89,0.00013323,2,"2024-07-18T20:50:32.285",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602257,1721335832298,"fUSD",-400.0,0.00013401,2,"2024-07-18T20:50:32.298",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602258,1721335832312,"fUSD",-353.84,0.00013492,2,"2024-07-18T20:50:32.312",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602259,1721335832325,"fUSD",-168.83,0.00013613,2,"2024-07-18T20:50:32.325",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602260,1721335832338,"fUSD",-499.99,0.00013613,2,"2024-07-18T20:50:32.338",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602261,1721335832352,"fUSD",-5587.0040499,0.00013683,3,"2024-07-18T20:50:32.352",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602262,1721335832364,"fUSD",-14946.59,0.00013684,2,"2024-07-18T20:50:32.364",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602263,1721335832377,"fUSD",-852.31,0.00013684,2,"2024-07-18T20:50:32.377",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602264,1721335832388,"fUSD",-200.0,0.00013699,2,"2024-07-18T20:50:32.388",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602265,1721335832400,"fUSD",-250.0,0.00013699,2,"2024-07-18T20:50:32.400",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602266,1721335832413,"fUSD",-244.99,0.00013699,2,"2024-07-18T20:50:32.413",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602267,1721335832425,"fUSD",-150.0,0.00013859,2,"2024-07-18T20:50:32.425",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602268,1721335832439,"fUSD",-290.0,0.0001386,2,"2024-07-18T20:50:32.439",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602269,1721335832452,"fUSD",-17535.26949678,0.0001386,2,"2024-07-18T20:50:32.452",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602271,1721335832475,"fUSD",-12171.08281847,0.0001386,2,"2024-07-18T20:50:32.475",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602274,1721335832487,"fUSD",-156.3645126,0.00013899,2,"2024-07-18T20:50:32.487",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602276,1721335832499,"fUSD",-3964.97813913,0.00013899,2,"2024-07-18T20:50:32.499",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602277,1721335832512,"fUSD",-162.30891768,0.000139,2,"2024-07-18T20:50:32.512",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602278,1721335832525,"fUSD",-207.92410251,0.000139,2,"2024-07-18T20:50:32.525",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602279,1721335832537,"fUSD",-31367.07840253,0.000139,2,"2024-07-18T20:50:32.537",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602280,1721335832549,"fUSD",-347.37017453,0.000139,2,"2024-07-18T20:50:32.549",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602281,1721335832561,"fUSD",-298.52622468,0.000139,2,"2024-07-18T20:50:32.561",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602282,1721335832573,"fUSD",-6438.19392546,0.000139,2,"2024-07-18T20:50:32.573",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602283,1721335832586,"fUSD",-1641.32995734,0.000139,2,"2024-07-18T20:50:32.586",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602284,1721335832598,"fUSD",-199.30824592,0.000139,2,"2024-07-18T20:50:32.598",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602285,1721335832610,"fUSD",-176.59021447,0.00013911,2,"2024-07-18T20:50:32.610",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602286,1721335832625,"fUSD",-1000.0,0.00013973,5,"2024-07-18T20:50:32.625",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602287,1721335832637,"fUSD",-1928.24247655,0.0001399,2,"2024-07-18T20:50:32.637",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602297,1721335838085,"fUSD",-311.29215968,0.000139,2,"2024-07-18T20:50:38.085",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602298,1721335838095,"fUSD",-1188.70784032,0.0001399,2,"2024-07-18T20:50:38.095",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602299,1721335838107,"fUSD",-231928.30374613,0.0001399,2,"2024-07-18T20:50:38.107",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602300,1721335838118,"fUSD",-150.96,0.0001399,2,"2024-07-18T20:50:38.118",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602301,1721335838128,"fUSD",-742.36440838,0.00013999,5,"2024-07-18T20:50:38.128",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602302,1721335838139,"fUSD",-300.0,0.00013999,2,"2024-07-18T20:50:38.139",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602303,1721335838155,"fUSD",-177627.13154561,0.00014,2,"2024-07-18T20:50:38.155",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602304,1721335838179,"fUSD",-166115.1255967,0.00014,2,"2024-07-18T20:50:38.179",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602305,1721335838191,"fUSD",-709.08266212,0.00014,2,"2024-07-18T20:50:38.191",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602325,1721335839046,"fUSD",-9133.61009273,0.00014,2,"2024-07-18T20:50:39.046",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602326,1721335839188,"fUSD",-5391.8897417,0.00013989,2,"2024-07-18T20:50:39.188",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602327,1721335839198,"fUSD",-1639.90939481,0.00014,2,"2024-07-18T20:50:39.198",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602328,1721335839210,"fUSD",-42167.92804241,0.00014,2,"2024-07-18T20:50:39.210",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602342,1721335840121,"fUSD",-318.885,0.00014,2,"2024-07-18T20:50:40.121",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602343,1721335840269,"fUSD",-1593.315,0.00014,2,"2024-07-18T20:50:40.269",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602344,1721335840280,"fUSD",-333.90877626,0.00014,2,"2024-07-18T20:50:40.280",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602345,1721335840306,"fUSD",-1915.64373984,0.00014,2,"2024-07-18T20:50:40.306",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602369,1721335843772,"fUSD",-1279.86362425,0.00014,2,"2024-07-18T20:50:43.772",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602370,1721335843788,"fUSD",-328.00238978,0.00014,2,"2024-07-18T20:50:43.788",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602372,1721335843799,"fUSD",-32621.08850002,0.00014,2,"2024-07-18T20:50:43.799",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602379,1721335846100,"fUSD",-84602.45902165,0.00014,2,"2024-07-18T20:50:46.100",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602380,1721335846111,"fUSD",-988.13635332,0.00014,2,"2024-07-18T20:50:46.111",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602381,1721335846212,"fUSD",-371.32904387,0.00014,2,"2024-07-18T20:50:46.212",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602382,1721335846383,"fUSD",-37154.5675891,0.00014,2,"2024-07-18T20:50:46.383",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602383,1721335846394,"fUSD",-1578.49314389,0.00014,2,"2024-07-18T20:50:46.394",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602384,1721335846438,"fUSD",-32468.5998169,0.00014,2,"2024-07-18T20:50:46.438",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602386,1721335846449,"fUSD",-1014.8698506,0.00014,2,"2024-07-18T20:50:46.449",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602402,1721336556962,"fUSD",-300.0,0.00013578,2,"2024-07-18T21:02:36.962",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602403,1721336556988,"fUSD",-25831.05732113,0.00013579,2,"2024-07-18T21:02:36.988",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602404,1721336557014,"fUSD",-152.3647633,0.0001388,2,"2024-07-18T21:02:37.014",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602405,1721336557040,"fUSD",-150.0,0.00013889,2,"2024-07-18T21:02:37.040",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602406,1721336557066,"fUSD",-28230.37056225,0.0001389,2,"2024-07-18T21:02:37.066",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602407,1721336557092,"fUSD",-497.74433376,0.00013899,2,"2024-07-18T21:02:37.092",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602408,1721336557118,"fUSD",-311.29215967,0.00013899,2,"2024-07-18T21:02:37.118",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602409,1721336557144,"fUSD",-162.30891768,0.000139,2,"2024-07-18T21:02:37.144",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602410,1721336557169,"fUSD",-1094.21997156,0.000139,2,"2024-07-18T21:02:37.169",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602411,1721336557198,"fUSD",-8851.77599938,0.0001398,2,"2024-07-18T21:02:37.198",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602412,1721336557224,"fUSD",-13277.6639991,0.00013986,2,"2024-07-18T21:02:37.224",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602413,1721336557251,"fUSD",-648.36921594,0.00013989,2,"2024-07-18T21:02:37.251",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602414,1721336557278,"fUSD",-185887.295987,0.0001399,2,"2024-07-18T21:02:37.278",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602415,1721336557307,"fUSD",-217634.494504,0.0001399,2,"2024-07-18T21:02:37.307",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602416,1721336557334,"fUSD",-1022.4396916,0.00013996,2,"2024-07-18T21:02:37.334",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602417,1721336557364,"fUSD",-166894.91227918,0.00014,2,"2024-07-18T21:02:37.364",0.00036865000000000004,35.78,0.9720969738001127,1941725290.5525482]
[332602420,1721336837163,"fUSD",-204.54564492,0.000132,2,"2024-07-18T21:07:17.163",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602421,1721336838461,"fUSD",-150.0,0.000132,2,"2024-07-18T21:07:18.461",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602422,1721336839861,"fUSD",-150.0,0.000132,2,"2024-07-18T21:07:19.861",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602423,1721336840631,"fUSD",-150.0,0.000132,2,"2024-07-18T21:07:20.631",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602424,1721336841210,"fUSD",-150.0,0.000132,2,"2024-07-18T21:07:21.210",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602425,1721336842111,"fUSD",-150.0,0.000132,2,"2024-07-18T21:07:22.111",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602426,1721336869881,"fUSD",-150.0,0.00013134,2,"2024-07-18T21:07:49.881",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602427,1721336941608,"fUSD",150.0,0.0001148,2,"2024-07-18T21:09:01.608",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602428,1721336941628,"fUSD",150.0,0.0001148,2,"2024-07-18T21:09:01.628",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602429,1721336941650,"fUSD",150.0,0.0001148,2,"2024-07-18T21:09:01.650",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602430,1721336941672,"fUSD",8.59,0.0001148,2,"2024-07-18T21:09:01.672",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602442,1721336977096,"fUSD",150.0,0.00010486,2,"2024-07-18T21:09:37.096",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602443,1721336977117,"fUSD",126.89,0.00010486,2,"2024-07-18T21:09:37.117",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602451,1721337003048,"fUSD",150.0,0.00010486,2,"2024-07-18T21:10:03.048",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602452,1721337003077,"fUSD",150.0,0.00010486,2,"2024-07-18T21:10:03.077",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602453,1721337003099,"fUSD",150.0,0.00010486,2,"2024-07-18T21:10:03.099",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602454,1721337003121,"fUSD",150.0,0.00010486,2,"2024-07-18T21:10:03.121",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602455,1721337003145,"fUSD",150.0,0.00010486,2,"2024-07-18T21:10:03.145",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602456,1721337003166,"fUSD",157.09573105,0.00010486,2,"2024-07-18T21:10:03.166",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602457,1721337003187,"fUSD",150.0,0.00010486,2,"2024-07-18T21:10:03.187",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602458,1721337003208,"fUSD",150.0,0.00010486,2,"2024-07-18T21:10:03.208",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602459,1721337003229,"fUSD",150.0,0.00010486,2,"2024-07-18T21:10:03.229",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602460,1721337003253,"fUSD",12.68081649,0.00010486,2,"2024-07-18T21:10:03.253",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602461,1721337007909,"fUSD",150.0,0.00010486,2,"2024-07-18T21:10:07.909",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602462,1721337007931,"fUSD",141.0324454,0.00010486,2,"2024-07-18T21:10:07.931",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602463,1721337008578,"fUSD",8.9675546,0.0001271,2,"2024-07-18T21:10:08.578",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602464,1721337008600,"fUSD",150.0,0.0001271,2,"2024-07-18T21:10:08.600",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602465,1721337008622,"fUSD",145.87757828,0.0001271,2,"2024-07-18T21:10:08.622",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602466,1721337017102,"fUSD",4.12242172,0.00010486,2,"2024-07-18T21:10:17.102",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602467,1721337017124,"fUSD",150.0,0.00010486,2,"2024-07-18T21:10:17.124",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602468,1721337017146,"fUSD",4.58235953,0.00010486,2,"2024-07-18T21:10:17.146",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602469,1721337017241,"fUSD",145.41764047,0.00010486,2,"2024-07-18T21:10:17.241",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602470,1721337017264,"fUSD",67.40121292,0.00010486,2,"2024-07-18T21:10:17.264",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602471,1721337017805,"fUSD",82.59878708,0.00010486,2,"2024-07-18T21:10:17.805",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602472,1721337017826,"fUSD",137.07252421,0.00010486,2,"2024-07-18T21:10:17.826",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602473,1721337025537,"fUSD",150.0,0.00012976,2,"2024-07-18T21:10:25.537",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602474,1721337025558,"fUSD",150.0,0.00012976,2,"2024-07-18T21:10:25.558",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602475,1721337025582,"fUSD",150.0,0.00012976,2,"2024-07-18T21:10:25.582",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602476,1721337025611,"fUSD",656.997807,0.00012976,2,"2024-07-18T21:10:25.611",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602484,1721337032225,"fUSD",-250.0,0.00013067,2,"2024-07-18T21:10:32.225",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602485,1721337032234,"fUSD",-300.0,0.00013133,2,"2024-07-18T21:10:32.234",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602487,1721337032244,"fUSD",-1250.0,0.00013134,2,"2024-07-18T21:10:32.244",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602497,1721337032339,"fUSD",-1784.76542193,0.00013134,2,"2024-07-18T21:10:32.339",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602502,1721337032395,"fUSD",-17317.81782287,0.00013134,2,"2024-07-18T21:10:32.395",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602503,1721337032405,"fUSD",-155.0,0.00013134,2,"2024-07-18T21:10:32.405",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602504,1721337032416,"fUSD",-200.0,0.00013437,2,"2024-07-18T21:10:32.416",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602505,1721337032426,"fUSD",-623.40192032,0.0001349,2,"2024-07-18T21:10:32.426",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602508,1721337038299,"fUSD",-299.41661641,0.0001349,2,"2024-07-18T21:10:38.299",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602509,1721337038358,"fUSD",-800.16146327,0.0001349,2,"2024-07-18T21:10:38.358",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602510,1721337038368,"fUSD",-11492.0,0.000136,3,"2024-07-18T21:10:38.368",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602511,1721337038377,"fUSD",-500.0,0.00013711,2,"2024-07-18T21:10:38.377",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602512,1721337038387,"fUSD",-458.59,0.00013744,2,"2024-07-18T21:10:38.387",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602513,1721337038396,"fUSD",-162.14215495,0.0001378,2,"2024-07-18T21:10:38.396",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602514,1721337038405,"fUSD",-25407.33350607,0.0001379,2,"2024-07-18T21:10:38.405",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602515,1721337038414,"fUSD",-166.339282,0.0001379,2,"2024-07-18T21:10:38.414",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602516,1721337038423,"fUSD",-4468.62273745,0.00013798,2,"2024-07-18T21:10:38.423",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602517,1721337038433,"fUSD",-3568.48032519,0.00013799,2,"2024-07-18T21:10:38.433",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602518,1721337038442,"fUSD",-311.29215967,0.00013799,2,"2024-07-18T21:10:38.442",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602519,1721337038452,"fUSD",-1168.73763,0.0001386,2,"2024-07-18T21:10:38.452",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602520,1721337038461,"fUSD",-1435.48036598,0.00013869,2,"2024-07-18T21:10:38.461",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602521,1721337038471,"fUSD",-35407.1039975,0.0001387,2,"2024-07-18T21:10:38.471",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602522,1721337038480,"fUSD",-508.36,0.0001387,3,"2024-07-18T21:10:38.480",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602523,1721337038490,"fUSD",-305.0,0.00013879,2,"2024-07-18T21:10:38.490",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602524,1721337038500,"fUSD",-333.24679171,0.00013879,2,"2024-07-18T21:10:38.500",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602525,1721337038510,"fUSD",-79622.23518291,0.0001388,2,"2024-07-18T21:10:38.510",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602526,1721337038522,"fUSD",-678.46643896,0.0001388,2,"2024-07-18T21:10:38.522",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602527,1721337038539,"fUSD",-680.9102,0.0001388,2,"2024-07-18T21:10:38.539",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602530,1721337038912,"fUSD",-1015.57365664,0.0001388,2,"2024-07-18T21:10:38.912",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602531,1721337038924,"fUSD",-4048.55871221,0.0001388,2,"2024-07-18T21:10:38.924",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602532,1721337038951,"fUSD",-325674.2177339,0.0001388,2,"2024-07-18T21:10:38.951",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602533,1721337039076,"fUSD",-9324.97,0.0001388,2,"2024-07-18T21:10:39.076",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602534,1721337039087,"fUSD",-20231.15397264,0.0001388,2,"2024-07-18T21:10:39.087",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602535,1721337040309,"fUSD",-781.93320104,0.0001388,2,"2024-07-18T21:10:40.309",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602536,1721337040587,"fUSD",-2454.94273917,0.0001388,2,"2024-07-18T21:10:40.587",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602537,1721337040599,"fUSD",-1352.74328221,0.0001388,2,"2024-07-18T21:10:40.599",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602538,1721337040611,"fUSD",-1180.22303273,0.0001388,2,"2024-07-18T21:10:40.611",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602539,1721337040622,"fUSD",-2010.0,0.0001388,2,"2024-07-18T21:10:40.622",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602540,1721337040634,"fUSD",-26017.7649991,0.0001388,2,"2024-07-18T21:10:40.634",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602541,1721337040664,"fUSD",-1169.96392724,0.0001388,2,"2024-07-18T21:10:40.664",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602542,1721337040676,"fUSD",-60608.65516441,0.0001388,2,"2024-07-18T21:10:40.676",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602543,1721337040698,"fUSD",-930.46642587,0.0001388,2,"2024-07-18T21:10:40.698",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602544,1721337040717,"fUSD",-40598.05593484,0.0001388,2,"2024-07-18T21:10:40.717",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602545,1721337040736,"fUSD",-736.12941364,0.0001388,2,"2024-07-18T21:10:40.736",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602546,1721337040748,"fUSD",-3801.71840768,0.0001388,2,"2024-07-18T21:10:40.748",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602547,1721337042258,"fUSD",-9341.2980647,0.0001388,2,"2024-07-18T21:10:42.258",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602549,1721337042270,"fUSD",-466.51281727,0.0001388,2,"2024-07-18T21:10:42.270",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602551,1721337042282,"fUSD",-1594.4435325,0.0001388,2,"2024-07-18T21:10:42.282",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602606,1721337043465,"fUSD",-624.6135203,0.00013067,2,"2024-07-18T21:10:43.465",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602607,1721337043554,"fUSD",-318.3886727,0.00013067,2,"2024-07-18T21:10:43.554",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602608,1721337043564,"fUSD",-1587.53625186,0.0001388,2,"2024-07-18T21:10:43.564",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602609,1721337043577,"fUSD",-289.1722988,0.0001388,2,"2024-07-18T21:10:43.577",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602611,1721337043588,"fUSD",-3069.47915823,0.0001388,2,"2024-07-18T21:10:43.588",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602613,1721337043620,"fUSD",-757814.06349401,0.0001388,2,"2024-07-18T21:10:43.620",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602614,1721337043629,"fUSD",-5232.4873,0.000139,2,"2024-07-18T21:10:43.629",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602615,1721337043638,"fUSD",-17410.7595608,0.000139,2,"2024-07-18T21:10:43.638",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602616,1721337043648,"fUSD",-199.01748312,0.000139,2,"2024-07-18T21:10:43.648",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602617,1721337043658,"fUSD",-4292.12928364,0.000139,2,"2024-07-18T21:10:43.658",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602618,1721337043667,"fUSD",-729.47998104,0.000139,2,"2024-07-18T21:10:43.667",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602619,1721337043676,"fUSD",-200.11792725,0.0001393,2,"2024-07-18T21:10:43.676",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602620,1721337043685,"fUSD",-150.0,0.00013963,2,"2024-07-18T21:10:43.685",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602622,1721337043695,"fUSD",-196.91502287,0.00013996,2,"2024-07-18T21:10:43.695",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602623,1721337043704,"fUSD",-692.10779241,0.00013996,2,"2024-07-18T21:10:43.704",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602624,1721337043713,"fUSD",-692.10779241,0.00013996,2,"2024-07-18T21:10:43.713",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602625,1721337043723,"fUSD",-300.0,0.00013999,2,"2024-07-18T21:10:43.723",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602626,1721337043731,"fUSD",-490040.76938985,0.00014,2,"2024-07-18T21:10:43.731",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602627,1721337043743,"fUSD",-271.7109331,0.00014,2,"2024-07-18T21:10:43.743",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602628,1721337043754,"fUSD",-1709.20227209,0.00014,2,"2024-07-18T21:10:43.754",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602629,1721337043923,"fUSD",-1880.80683684,0.00014,2,"2024-07-18T21:10:43.923",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602636,1721337046999,"fUSD",-435.52629204,0.000138,2,"2024-07-18T21:10:46.999",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602637,1721337047009,"fUSD",-150.01,0.00013999,2,"2024-07-18T21:10:47.009",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602638,1721337047019,"fUSD",-1717.42732476,0.00014,2,"2024-07-18T21:10:47.019",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602639,1721337047443,"fUSD",-4269.74136565,0.00014,2,"2024-07-18T21:10:47.443",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602640,1721337047938,"fUSD",150.0,0.00010486,2,"2024-07-18T21:10:47.938",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602641,1721337047960,"fUSD",69.67131129,0.00010486,2,"2024-07-18T21:10:47.960",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602642,1721337061586,"fUSD",150.0,0.00012855,2,"2024-07-18T21:11:01.586",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602643,1721337061607,"fUSD",100.0,0.00012855,2,"2024-07-18T21:11:01.607",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602644,1721337108987,"fUSD",150.0,0.00012855,2,"2024-07-18T21:11:48.987",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602645,1721337109008,"fUSD",150.0,0.00012855,2,"2024-07-18T21:11:49.008",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602646,1721337109028,"fUSD",236.98413205,0.00012855,2,"2024-07-18T21:11:49.028",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602647,1721337109048,"fUSD",150.0,0.00012855,2,"2024-07-18T21:11:49.048",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602648,1721337109071,"fUSD",19665.59911275,0.00012855,2,"2024-07-18T21:11:49.071",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602649,1721337117833,"fUSD",150.0,0.00012855,2,"2024-07-18T21:11:57.833",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602650,1721337117854,"fUSD",45.99901512,0.00012855,2,"2024-07-18T21:11:57.854",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602652,1721337131530,"fUSD",150.0,0.00012931,2,"2024-07-18T21:12:11.530",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602653,1721337131551,"fUSD",16.49,0.00012931,2,"2024-07-18T21:12:11.551",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602654,1721337133811,"fUSD",150.0,0.00012855,2,"2024-07-18T21:12:13.811",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602655,1721337133831,"fUSD",5.0,0.00012855,2,"2024-07-18T21:12:13.831",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602656,1721337150913,"fUSD",150.0,0.00012855,2,"2024-07-18T21:12:30.913",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602657,1721337150934,"fUSD",8.6146599,0.00012855,2,"2024-07-18T21:12:30.934",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602659,1721337171029,"fUSD",150.0,0.00012855,2,"2024-07-18T21:12:51.029",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602660,1721337171051,"fUSD",150.0,0.00012855,2,"2024-07-18T21:12:51.051",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602661,1721337171072,"fUSD",150.0,0.00012855,2,"2024-07-18T21:12:51.072",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602662,1721337171095,"fUSD",150.0,0.00012855,2,"2024-07-18T21:12:51.095",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602663,1721337171116,"fUSD",150.0,0.00012855,2,"2024-07-18T21:12:51.116",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602664,1721337171140,"fUSD",149.19532507,0.00012855,2,"2024-07-18T21:12:51.140",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602665,1721337197015,"fUSD",150.0,0.00012855,2,"2024-07-18T21:13:17.015",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602666,1721337197036,"fUSD",150.0,0.00012855,2,"2024-07-18T21:13:17.036",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602667,1721337197057,"fUSD",160.61753378,0.00012855,2,"2024-07-18T21:13:17.057",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602668,1721337197077,"fUSD",150.0,0.00012855,2,"2024-07-18T21:13:17.077",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602669,1721337197102,"fUSD",9528.20775518,0.00012855,2,"2024-07-18T21:13:17.102",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602670,1721337199347,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:19.347",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602671,1721337200511,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:20.511",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602672,1721337201419,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:21.419",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602673,1721337202431,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:22.431",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602674,1721337203245,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:23.245",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602675,1721337204120,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:24.120",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602676,1721337205045,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:25.045",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602677,1721337206034,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:26.034",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602678,1721337206656,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:26.656",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602679,1721337208568,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:28.568",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602680,1721337209547,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:29.547",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602681,1721337210601,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:30.601",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602682,1721337211271,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:31.271",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602683,1721337211313,"fUSD",320.0,0.00024664,120,"2024-07-18T21:13:31.313",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602684,1721337211738,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:31.738",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602685,1721337212804,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:32.804",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602686,1721337213631,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:33.631",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602687,1721337214353,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:34.353",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602688,1721337215136,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:35.136",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602689,1721337215773,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:35.773",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602690,1721337216369,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:36.369",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602691,1721337216942,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:36.942",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602692,1721337217549,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:37.549",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602693,1721337218107,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:38.107",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602696,1721337223637,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:43.637",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602697,1721337224341,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:44.341",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602698,1721337225470,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:45.470",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602699,1721337226385,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:46.385",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602700,1721337227486,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:47.486",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602701,1721337228077,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:48.077",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602702,1721337228760,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:48.760",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602703,1721337229721,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:13:49.721",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602707,1721337501532,"fUSD",150.0,0.00010865,2,"2024-07-18T21:18:21.532",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602708,1721337544698,"fUSD",150.0,0.00010865,2,"2024-07-18T21:19:04.698",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602709,1721337544721,"fUSD",150.0,0.00010865,2,"2024-07-18T21:19:04.721",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602710,1721337544742,"fUSD",8.70478125,0.00010865,2,"2024-07-18T21:19:04.742",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602711,1721337546428,"fUSD",-213.93123359,0.00012691,2,"2024-07-18T21:19:06.428",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602712,1721337547127,"fUSD",-150.0,0.00012691,2,"2024-07-18T21:19:07.127",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602713,1721337548077,"fUSD",-150.0,0.00012691,2,"2024-07-18T21:19:08.077",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602714,1721337548546,"fUSD",155.0,0.00010865,2,"2024-07-18T21:19:08.546",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602715,1721337548814,"fUSD",-150.0,0.00012691,2,"2024-07-18T21:19:08.814",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602716,1721337549680,"fUSD",-150.0,0.00012691,2,"2024-07-18T21:19:09.680",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602717,1721337550249,"fUSD",-291.0324454,0.00012691,2,"2024-07-18T21:19:10.249",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602718,1721337550743,"fUSD",-135.94951201,0.00012691,2,"2024-07-18T21:19:10.743",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602719,1721337555982,"fUSD",300.0,0.00010865,2,"2024-07-18T21:19:15.982",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602720,1721337560343,"fUSD",150.0,0.00010865,2,"2024-07-18T21:19:20.343",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602721,1721337560364,"fUSD",150.0,0.00010865,2,"2024-07-18T21:19:20.364",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602722,1721337560811,"fUSD",150.0,0.00010865,2,"2024-07-18T21:19:20.811",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602723,1721337560833,"fUSD",67.40121292,0.00010865,2,"2024-07-18T21:19:20.833",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602724,1721337562307,"fUSD",-213.52493028,0.00012855,2,"2024-07-18T21:19:22.307",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602725,1721337563041,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:19:23.041",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602726,1721337563975,"fUSD",-5.0,0.00012855,2,"2024-07-18T21:19:23.975",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602727,1721337563996,"fUSD",-145.0,0.00012855,2,"2024-07-18T21:19:23.996",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602728,1721337564951,"fUSD",-150.0,0.00012855,2,"2024-07-18T21:19:24.951",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602729,1721337565056,"fUSD",150.0,0.00010865,2,"2024-07-18T21:19:25.056",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602730,1721337565078,"fUSD",150.0,0.00010865,2,"2024-07-18T21:19:25.078",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602731,1721337565101,"fUSD",150.0,0.00010865,2,"2024-07-18T21:19:25.101",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602732,1721337565123,"fUSD",150.0,0.00010865,2,"2024-07-18T21:19:25.123",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602733,1721337565145,"fUSD",19752.5832448,0.00010865,2,"2024-07-18T21:19:25.145",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602734,1721337646938,"fUSD",300.12954062,0.00010865,2,"2024-07-18T21:20:46.938",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602735,1721337649799,"fUSD",300.12954062,0.00010865,2,"2024-07-18T21:20:49.799",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602736,1721337650823,"fUSD",150.0,0.00010865,2,"2024-07-18T21:20:50.823",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602737,1721337650845,"fUSD",5.0,0.00010865,2,"2024-07-18T21:20:50.845",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602738,1721337651496,"fUSD",-199.54564492,0.00011526,2,"2024-07-18T21:20:51.496",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602739,1721337655012,"fUSD",150.0,0.00010865,2,"2024-07-18T21:20:55.012",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602740,1721337655033,"fUSD",150.0,0.00010865,2,"2024-07-18T21:20:55.033",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602741,1721337655054,"fUSD",150.0,0.00010865,2,"2024-07-18T21:20:55.054",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602742,1721337655076,"fUSD",150.0,0.00010865,2,"2024-07-18T21:20:55.076",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602743,1721337655097,"fUSD",150.0,0.00010865,2,"2024-07-18T21:20:55.097",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602744,1721337655119,"fUSD",19602.5832448,0.00010865,2,"2024-07-18T21:20:55.119",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602746,1721337685008,"fUSD",150.0,0.00010865,2,"2024-07-18T21:21:25.008",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602747,1721337685031,"fUSD",150.0,0.00010865,2,"2024-07-18T21:21:25.031",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602748,1721337685052,"fUSD",150.0,0.00010865,2,"2024-07-18T21:21:25.052",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602749,1721337685074,"fUSD",150.0,0.00010865,2,"2024-07-18T21:21:25.074",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602750,1721337685095,"fUSD",150.0,0.00010865,2,"2024-07-18T21:21:25.095",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602751,1721337685117,"fUSD",150.0,0.00010865,2,"2024-07-18T21:21:25.117",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602752,1721337685138,"fUSD",150.0,0.00010865,2,"2024-07-18T21:21:25.138",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602753,1721337685160,"fUSD",150.0,0.00010865,2,"2024-07-18T21:21:25.160",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602754,1721337685182,"fUSD",150.0,0.00010865,2,"2024-07-18T21:21:25.182",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602755,1721337685203,"fUSD",150.0,0.00010865,2,"2024-07-18T21:21:25.203",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602756,1721337685224,"fUSD",150.0,0.00010865,2,"2024-07-18T21:21:25.224",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602757,1721337685247,"fUSD",150.0,0.00010865,2,"2024-07-18T21:21:25.247",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602758,1721337685268,"fUSD",150.0,0.00010865,2,"2024-07-18T21:21:25.268",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602759,1721337685295,"fUSD",150.0,0.00010865,2,"2024-07-18T21:21:25.295",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602760,1721337685317,"fUSD",150.0,0.00010865,2,"2024-07-18T21:21:25.317",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602761,1721337685340,"fUSD",18102.5832448,0.00010865,2,"2024-07-18T21:21:25.340",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602767,1721337754840,"fUSD",155.0,0.00010865,2,"2024-07-18T21:22:34.840",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602768,1721337760092,"fUSD",1357.09573105,0.00010865,2,"2024-07-18T21:22:40.092",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602769,1721337764917,"fUSD",432.0648908,0.00010865,2,"2024-07-18T21:22:44.917",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602771,1721337772013,"fUSD",466.14011481,0.00010865,2,"2024-07-18T21:22:52.013",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602784,1721337840981,"fUSD",166.49,0.00010089,2,"2024-07-18T21:24:00.981",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602785,1721337849836,"fUSD",155.0,0.00010865,2,"2024-07-18T21:24:09.836",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602793,1721337918675,"fUSD",150.0,9e-05,2,"2024-07-18T21:25:18.675",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602794,1721337918698,"fUSD",150.0,9e-05,2,"2024-07-18T21:25:18.698",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602795,1721337918724,"fUSD",258.82358749,9e-05,2,"2024-07-18T21:25:18.724",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602796,1721337918752,"fUSD",4989.47905777,9e-05,2,"2024-07-18T21:25:18.752",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602798,1721337933347,"fUSD",155.0,0.00010865,2,"2024-07-18T21:25:33.347",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602799,1721337935233,"fUSD",150.0,0.00011,2,"2024-07-18T21:25:35.233",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602800,1721337955403,"fUSD",3200.598078,6.94e-05,2,"2024-07-18T21:25:55.403",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602802,1721337997446,"fUSD",19655.44717849,8.412e-05,2,"2024-07-18T21:26:37.446",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602805,1721338010580,"fUSD",150.0,0.00011268,2,"2024-07-18T21:26:50.580",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602806,1721338031352,"fUSD",155.0,6.94e-05,2,"2024-07-18T21:27:11.352",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602807,1721338040430,"fUSD",205.0,9.8e-05,2,"2024-07-18T21:27:20.430",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602810,1721338088844,"fUSD",150.0,0.00011212,2,"2024-07-18T21:28:08.844",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602813,1721338119363,"fUSD",155.0,9.8e-05,2,"2024-07-18T21:28:39.363",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602816,1721338131329,"fUSD",504.1,0.00010475,2,"2024-07-18T21:28:51.329",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602828,1721338193296,"fUSD",276.89,9.895e-05,2,"2024-07-18T21:29:53.296",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602832,1721338219365,"fUSD",246.82474309,0.00010475,2,"2024-07-18T21:30:19.365",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602834,1721338231615,"fUSD",-2835.88880152,0.00011325,2,"2024-07-18T21:30:31.615",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602835,1721338231625,"fUSD",-1782.95873482,0.00011425,2,"2024-07-18T21:30:31.625",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602836,1721338231634,"fUSD",-5606.142,0.00011426,2,"2024-07-18T21:30:31.634",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602837,1721338231643,"fUSD",-3007.09773346,0.0001152,2,"2024-07-18T21:30:31.643",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602838,1721338231653,"fUSD",-155.48552727,0.00011878,2,"2024-07-18T21:30:31.653",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602839,1721338231662,"fUSD",-783.11,0.00012382,2,"2024-07-18T21:30:31.662",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602840,1721338231671,"fUSD",-12116.17746766,0.00012382,2,"2024-07-18T21:30:31.671",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602841,1721338231680,"fUSD",-800.16,0.00012396,2,"2024-07-18T21:30:31.680",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602842,1721338231690,"fUSD",-500.0,0.00012412,2,"2024-07-18T21:30:31.690",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602843,1721338231699,"fUSD",-3692.99,0.00012485,2,"2024-07-18T21:30:31.699",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602844,1721338231708,"fUSD",-306.02874822,0.00012509,2,"2024-07-18T21:30:31.708",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602845,1721338231717,"fUSD",-684.59864912,0.0001251,2,"2024-07-18T21:30:31.717",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602846,1721338231727,"fUSD",-158.64569138,0.00012654,2,"2024-07-18T21:30:31.727",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602847,1721338231737,"fUSD",-162.14215495,0.00012655,2,"2024-07-18T21:30:31.737",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602848,1721338231746,"fUSD",-499.99,0.00012655,2,"2024-07-18T21:30:31.746",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602849,1721338231756,"fUSD",-250.0,0.00012668,2,"2024-07-18T21:30:31.756",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602850,1721338231765,"fUSD",-202.68124914,0.00012697,2,"2024-07-18T21:30:31.765",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602851,1721338231775,"fUSD",-19655.44717849,0.00012697,2,"2024-07-18T21:30:31.775",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602852,1721338231784,"fUSD",-523.93908812,0.00012738,2,"2024-07-18T21:30:31.784",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602853,1721338231794,"fUSD",-155.85762833,0.00012738,2,"2024-07-18T21:30:31.794",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602854,1721338231803,"fUSD",-504.1,0.00012739,2,"2024-07-18T21:30:31.803",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602855,1721338231815,"fUSD",-256.35116785,0.00012855,2,"2024-07-18T21:30:31.815",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602856,1721338231825,"fUSD",-331.63513846,0.00012855,2,"2024-07-18T21:30:31.825",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602857,1721338231834,"fUSD",-235.38273328,0.00012856,2,"2024-07-18T21:30:31.834",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602858,1721338231845,"fUSD",-172.12,0.00012857,2,"2024-07-18T21:30:31.845",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602859,1721338231854,"fUSD",-1622.35,0.00012857,2,"2024-07-18T21:30:31.854",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602860,1721338231863,"fUSD",-354.72,0.00012861,2,"2024-07-18T21:30:31.863",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602861,1721338231873,"fUSD",-26328.36027452,0.00013169,2,"2024-07-18T21:30:31.873",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602862,1721338231882,"fUSD",-155.0,0.00013483,2,"2024-07-18T21:30:31.882",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602863,1721338231891,"fUSD",-155.0,0.00013483,2,"2024-07-18T21:30:31.891",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602864,1721338231900,"fUSD",-1072.7301067,0.00013489,2,"2024-07-18T21:30:31.900",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602865,1721338231913,"fUSD",-2835.98042277,0.00013489,2,"2024-07-18T21:30:31.913",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602866,1721338231922,"fUSD",-570.66949851,0.00013652,2,"2024-07-18T21:30:31.922",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602867,1721338231931,"fUSD",-529.6577539,0.00013654,2,"2024-07-18T21:30:31.931",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602868,1721338231940,"fUSD",-529.6577539,0.00013654,2,"2024-07-18T21:30:31.940",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602869,1721338231951,"fUSD",-168.62,0.00013699,2,"2024-07-18T21:30:31.951",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602870,1721338231960,"fUSD",-244.99,0.00013699,2,"2024-07-18T21:30:31.960",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602872,1721338231971,"fUSD",-250.0,0.00013699,2,"2024-07-18T21:30:31.971",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602873,1721338231983,"fUSD",-150.0,0.00013744,2,"2024-07-18T21:30:31.983",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602874,1721338231991,"fUSD",-263.7800964,0.00013764,2,"2024-07-18T21:30:31.991",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602875,1721338232001,"fUSD",-150.0,0.00013765,2,"2024-07-18T21:30:32.001",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602876,1721338232010,"fUSD",-354.82287898,0.00013778,2,"2024-07-18T21:30:32.010",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602877,1721338232020,"fUSD",-2650.1,0.0001378,2,"2024-07-18T21:30:32.020",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602878,1721338232030,"fUSD",-166.873,0.0001378,2,"2024-07-18T21:30:32.030",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602879,1721338232039,"fUSD",-18829.44001981,0.00013789,2,"2024-07-18T21:30:32.039",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602880,1721338232048,"fUSD",-381.08550557,0.0001379,2,"2024-07-18T21:30:32.048",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602881,1721338232057,"fUSD",-701.1564,0.0001379,2,"2024-07-18T21:30:32.057",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602882,1721338232066,"fUSD",-2550.0931,0.0001379,2,"2024-07-18T21:30:32.066",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602883,1721338232076,"fUSD",-4291.7394,0.0001379,2,"2024-07-18T21:30:32.076",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602884,1721338232085,"fUSD",-3568.48032519,0.00013799,2,"2024-07-18T21:30:32.085",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602885,1721338232095,"fUSD",-438.2805,0.000138,2,"2024-07-18T21:30:32.095",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602886,1721338232104,"fUSD",-1252.7833,0.000138,2,"2024-07-18T21:30:32.104",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602887,1721338232113,"fUSD",-2841.727,0.000138,2,"2024-07-18T21:30:32.113",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602888,1721338232123,"fUSD",-348.4254,0.000138,2,"2024-07-18T21:30:32.123",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602889,1721338232132,"fUSD",-46173.0377,0.000138,2,"2024-07-18T21:30:32.132",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602890,1721338232142,"fUSD",-150.0,0.00013814,2,"2024-07-18T21:30:32.142",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602891,1721338232151,"fUSD",-4468.62273745,0.00013859,2,"2024-07-18T21:30:32.151",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602892,1721338232160,"fUSD",-297.0,0.0001386,2,"2024-07-18T21:30:32.160",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602893,1721338232169,"fUSD",-973.94803,0.0001386,2,"2024-07-18T21:30:32.169",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602894,1721338232178,"fUSD",-218.16420677,0.00013869,2,"2024-07-18T21:30:32.178",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602895,1721338232187,"fUSD",-709.87,0.0001387,3,"2024-07-18T21:30:32.187",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602896,1721338232196,"fUSD",-79622.23518291,0.0001388,2,"2024-07-18T21:30:32.196",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602897,1721338232206,"fUSD",-150.0,0.00013884,2,"2024-07-18T21:30:32.206",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602898,1721338232215,"fUSD",-311.29215967,0.00013889,2,"2024-07-18T21:30:32.215",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602899,1721338232224,"fUSD",-305.0,0.00013889,2,"2024-07-18T21:30:32.224",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602900,1721338232233,"fUSD",-40000.00000051,0.0001389,2,"2024-07-18T21:30:32.233",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602901,1721338232243,"fUSD",-11567.5372574,0.0001389,2,"2024-07-18T21:30:32.243",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602902,1721338232253,"fUSD",-45.41121814,0.000139,2,"2024-07-18T21:30:32.253",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602903,1721338232287,"fUSD",-632.10996561,0.000139,2,"2024-07-18T21:30:32.287",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602904,1721338232299,"fUSD",-4352.02576952,0.000139,2,"2024-07-18T21:30:32.299",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602909,1721338237468,"fUSD",-649.7491,0.00011325,2,"2024-07-18T21:30:37.468",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602910,1721338237587,"fUSD",-7163.49472737,0.00011325,2,"2024-07-18T21:30:37.587",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602911,1721338237596,"fUSD",-304.84513288,0.00012697,2,"2024-07-18T21:30:37.596",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602912,1721338237606,"fUSD",-210.91879564,0.00013651,2,"2024-07-18T21:30:37.606",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602913,1721338237616,"fUSD",-54970.45304673,0.000139,2,"2024-07-18T21:30:37.616",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602914,1721338237625,"fUSD",-17269.4566,0.000139,2,"2024-07-18T21:30:37.625",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602915,1721338237635,"fUSD",-162.30891768,0.000139,2,"2024-07-18T21:30:37.635",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602916,1721338237644,"fUSD",-231.58011634,0.000139,2,"2024-07-18T21:30:37.644",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602917,1721338237654,"fUSD",-166.339282,0.000139,2,"2024-07-18T21:30:37.654",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602918,1721338237665,"fUSD",-2861.41952242,0.000139,2,"2024-07-18T21:30:37.665",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602919,1721338237675,"fUSD",-199.01748311,0.000139,2,"2024-07-18T21:30:37.675",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602920,1721338237684,"fUSD",-150.0,0.00013917,2,"2024-07-18T21:30:37.684",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602921,1721338237694,"fUSD",-783.11,0.00013929,2,"2024-07-18T21:30:37.694",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602922,1721338237704,"fUSD",-150.0,0.00013971,2,"2024-07-18T21:30:37.704",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602923,1721338237714,"fUSD",-1435.48036598,0.00013979,2,"2024-07-18T21:30:37.714",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602924,1721338237724,"fUSD",-150.0,0.0001398,2,"2024-07-18T21:30:37.724",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602925,1721338237733,"fUSD",-20243.1902005,0.0001398,2,"2024-07-18T21:30:37.733",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602926,1721338237743,"fUSD",-1445.94215718,0.00013989,2,"2024-07-18T21:30:37.743",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602927,1721338237753,"fUSD",-159.9452446,0.00013989,2,"2024-07-18T21:30:37.753",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602928,1721338237762,"fUSD",-4337.82647154,0.0001399,2,"2024-07-18T21:30:37.762",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602929,1721338237772,"fUSD",-647.71813835,0.00013994,2,"2024-07-18T21:30:37.772",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602930,1721338237781,"fUSD",-300.0,0.00013995,2,"2024-07-18T21:30:37.781",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602931,1721338237791,"fUSD",-294.23496162,0.00013996,2,"2024-07-18T21:30:37.791",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602933,1721338237801,"fUSD",-265.95776748,0.00013999,2,"2024-07-18T21:30:37.801",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602935,1721338237810,"fUSD",-150.01,0.00013999,2,"2024-07-18T21:30:37.810",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602936,1721338237819,"fUSD",-5937.4410809,0.00013999,2,"2024-07-18T21:30:37.819",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602937,1721338237828,"fUSD",-46124.43558438,0.00014,2,"2024-07-18T21:30:37.828",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602938,1721338237840,"fUSD",-974.37,0.00014,2,"2024-07-18T21:30:37.840",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602940,1721338238984,"fUSD",-298.93586434,0.00014,2,"2024-07-18T21:30:38.984",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602941,1721338239020,"fUSD",-22709.066,0.00014,2,"2024-07-18T21:30:39.020",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602982,1721338239993,"fUSD",-156.97678549,0.00013989,2,"2024-07-18T21:30:39.993",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602983,1721338240004,"fUSD",-660174.13640978,0.00014,2,"2024-07-18T21:30:40.004",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602984,1721338240027,"fUSD",-767.99104368,0.00014,2,"2024-07-18T21:30:40.027",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602994,1721338240167,"fUSD",-1468.96651,0.00014,2,"2024-07-18T21:30:40.167",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602995,1721338240179,"fUSD",-1729.84999999,0.00014,2,"2024-07-18T21:30:40.179",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332602996,1721338240190,"fUSD",-684.575,0.00014,2,"2024-07-18T21:30:40.190",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603001,1721338242475,"fUSD",-153.46784774,0.00013999,2,"2024-07-18T21:30:42.475",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603003,1721338242484,"fUSD",-2621.39806729,0.00013999,2,"2024-07-18T21:30:42.484",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603004,1721338242494,"fUSD",-40846.83433269,0.00014,2,"2024-07-18T21:30:42.494",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603006,1721338242506,"fUSD",-350701.38156132,0.00014,2,"2024-07-18T21:30:42.506",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603007,1721338242517,"fUSD",-839.10109103,0.00014,2,"2024-07-18T21:30:42.517",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603008,1721338242528,"fUSD",-427.18428536,0.00014,2,"2024-07-18T21:30:42.528",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603009,1721338242540,"fUSD",-537.88,0.00014,2,"2024-07-18T21:30:42.540",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603010,1721338242551,"fUSD",-768.44720034,0.00014,2,"2024-07-18T21:30:42.551",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603011,1721338242580,"fUSD",-21982.45782378,0.00014,2,"2024-07-18T21:30:42.580",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603012,1721338242592,"fUSD",-5967.57370409,0.00014,2,"2024-07-18T21:30:42.592",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603013,1721338242605,"fUSD",-1570.55517767,0.00014,2,"2024-07-18T21:30:42.605",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603014,1721338242616,"fUSD",-7091.87739909,0.00014,2,"2024-07-18T21:30:42.616",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603015,1721338242632,"fUSD",-748.63230573,0.00014,2,"2024-07-18T21:30:42.632",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603016,1721338242643,"fUSD",-480.67443,0.00014,2,"2024-07-18T21:30:42.643",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603017,1721338242655,"fUSD",-9640.10867753,0.00014,2,"2024-07-18T21:30:42.655",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603018,1721338242688,"fUSD",-6459.35253181,0.00014,2,"2024-07-18T21:30:42.688",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603019,1721338242699,"fUSD",-286.93626806,0.00014,2,"2024-07-18T21:30:42.699",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603020,1721338242767,"fUSD",-16728.14076375,0.00014,2,"2024-07-18T21:30:42.767",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603021,1721338242778,"fUSD",-3577.81384428,0.00014,2,"2024-07-18T21:30:42.778",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603022,1721338242789,"fUSD",-931.13278959,0.00014,2,"2024-07-18T21:30:42.789",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603023,1721338242800,"fUSD",-831.48450349,0.00014,2,"2024-07-18T21:30:42.800",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603024,1721338242811,"fUSD",-83646.563,0.00014,2,"2024-07-18T21:30:42.811",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603032,1721338243624,"fUSD",-650.36277005,0.00014,2,"2024-07-18T21:30:43.624",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603033,1721338243636,"fUSD",-341.65759013,0.00014,2,"2024-07-18T21:30:43.636",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603034,1721338243675,"fUSD",-1255.06367634,0.00014,2,"2024-07-18T21:30:43.675",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603035,1721338243726,"fUSD",-715.36994382,0.00014,2,"2024-07-18T21:30:43.726",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603036,1721338243759,"fUSD",-1599.08934919,0.00014,2,"2024-07-18T21:30:43.759",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603037,1721338243771,"fUSD",-873.04153788,0.00014,2,"2024-07-18T21:30:43.771",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603038,1721338243782,"fUSD",-443.07349567,0.00014,2,"2024-07-18T21:30:43.782",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603039,1721338243799,"fUSD",-180204.26649294,0.00014,2,"2024-07-18T21:30:43.799",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603040,1721338245511,"fUSD",-11053.76194839,0.00014,2,"2024-07-18T21:30:45.511",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603041,1721338245523,"fUSD",-11823.59982305,0.00014,2,"2024-07-18T21:30:45.523",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603042,1721338245535,"fUSD",-1671.17631581,0.00014,2,"2024-07-18T21:30:45.535",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603043,1721338245547,"fUSD",-1740.74654837,0.00014,2,"2024-07-18T21:30:45.547",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603044,1721338245559,"fUSD",-553.56974129,0.00014,2,"2024-07-18T21:30:45.559",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603045,1721338245570,"fUSD",-2353.21410219,0.00014,2,"2024-07-18T21:30:45.570",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603046,1721338245581,"fUSD",-1000.54103258,0.00014,2,"2024-07-18T21:30:45.581",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603047,1721338245593,"fUSD",-30861.97877135,0.00014,2,"2024-07-18T21:30:45.593",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603048,1721338245604,"fUSD",-3693.93006249,0.00014,2,"2024-07-18T21:30:45.604",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603049,1721338245617,"fUSD",-458.27649239,0.00014,2,"2024-07-18T21:30:45.617",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603050,1721338245629,"fUSD",-4281.62023915,0.00014,2,"2024-07-18T21:30:45.629",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603051,1721338245660,"fUSD",-1533.5471234,0.00014,2,"2024-07-18T21:30:45.660",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603052,1721338245672,"fUSD",-1015.91279629,0.00014,2,"2024-07-18T21:30:45.672",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603053,1721338245683,"fUSD",-27799.89231496,0.00014,2,"2024-07-18T21:30:45.683",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603054,1721338245694,"fUSD",-3885.10398628,0.00014,2,"2024-07-18T21:30:45.694",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603055,1721338245705,"fUSD",-430.09096335,0.00014,2,"2024-07-18T21:30:45.705",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603056,1721338245717,"fUSD",-61739.96424973,0.00014,2,"2024-07-18T21:30:45.717",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603057,1721338245728,"fUSD",-473.62789852,0.00014,2,"2024-07-18T21:30:45.728",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603058,1721338245740,"fUSD",-1568.3092,0.00014,2,"2024-07-18T21:30:45.740",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603059,1721338245752,"fUSD",-7858.78588056,0.00014,2,"2024-07-18T21:30:45.752",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603060,1721338245767,"fUSD",-596.79156854,0.00014,2,"2024-07-18T21:30:45.767",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603061,1721338245783,"fUSD",-2563.31968009,0.00014,2,"2024-07-18T21:30:45.783",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603062,1721338245795,"fUSD",-585.79333653,0.00014,2,"2024-07-18T21:30:45.795",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603063,1721338245810,"fUSD",-430.18684934,0.00014,2,"2024-07-18T21:30:45.810",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603064,1721338245853,"fUSD",-6378.68035242,0.00014,2,"2024-07-18T21:30:45.853",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603065,1721338245864,"fUSD",-12571.36622906,0.00014,2,"2024-07-18T21:30:45.864",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603066,1721338245876,"fUSD",-743.62877208,0.00014,2,"2024-07-18T21:30:45.876",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603067,1721338245888,"fUSD",-15461.51814751,0.00014,2,"2024-07-18T21:30:45.888",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603068,1721338245900,"fUSD",-1862.13435004,0.00014,2,"2024-07-18T21:30:45.900",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603069,1721338245916,"fUSD",-5143.26,0.00014,2,"2024-07-18T21:30:45.916",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603070,1721338245961,"fUSD",-10203.53371529,0.00014,2,"2024-07-18T21:30:45.961",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603071,1721338246008,"fUSD",-346.76974357,0.00014,2,"2024-07-18T21:30:46.008",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603072,1721338246025,"fUSD",-506.28464956,0.00014,2,"2024-07-18T21:30:46.025",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603073,1721338246037,"fUSD",-2439.94300744,0.00014,2,"2024-07-18T21:30:46.037",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603074,1721338246049,"fUSD",-4349.09017876,0.00014,2,"2024-07-18T21:30:46.049",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603075,1721338246068,"fUSD",-956.17199593,0.00014,2,"2024-07-18T21:30:46.068",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603076,1721338246151,"fUSD",-3222.38164255,0.00014,2,"2024-07-18T21:30:46.151",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603077,1721338248929,"fUSD",-150.0,0.00012697,2,"2024-07-18T21:30:48.929",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603087,1721338325016,"fUSD",155.0,0.00016969,60,"2024-07-18T21:32:05.016",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603089,1721338589949,"fUSD",156.59,0.00018849,30,"2024-07-18T21:36:29.949",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603091,1721338671882,"fUSD",150.0,0.00010959,2,"2024-07-18T21:37:51.882",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603092,1721338671903,"fUSD",197.36041834,0.00010959,2,"2024-07-18T21:37:51.903",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603093,1721338671925,"fUSD",324.35958166,0.00010959,2,"2024-07-18T21:37:51.925",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603094,1721338673362,"fUSD",-235.785025,0.00011322,2,"2024-07-18T21:37:53.362",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603095,1721338673895,"fUSD",-17.90968468,0.00011322,2,"2024-07-18T21:37:53.895",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603096,1721338673916,"fUSD",-132.09031532,0.00011322,2,"2024-07-18T21:37:53.916",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603097,1721338674523,"fUSD",-150.0,0.00011322,2,"2024-07-18T21:37:54.523",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603098,1721338675529,"fUSD",-150.0,0.00011322,2,"2024-07-18T21:37:55.529",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603099,1721338676119,"fUSD",-150.0,0.00011322,2,"2024-07-18T21:37:56.119",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603100,1721338677736,"fUSD",-17.36276575,0.00011322,2,"2024-07-18T21:37:57.736",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603101,1721338677758,"fUSD",-178.63624937,0.00011323,2,"2024-07-18T21:37:57.758",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603102,1721338680761,"fUSD",-150.0,0.00011323,2,"2024-07-18T21:38:00.761",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603103,1721338681485,"fUSD",-1.36375063,0.00011323,2,"2024-07-18T21:38:01.485",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603104,1721338681507,"fUSD",-148.63624937,0.00012392,2,"2024-07-18T21:38:01.507",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603105,1721338682045,"fUSD",-158.6146599,0.00012392,2,"2024-07-18T21:38:02.045",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603106,1721338683965,"fUSD",-150.0,0.00012392,2,"2024-07-18T21:38:03.965",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603107,1721338684525,"fUSD",-42.74909073,0.00012392,2,"2024-07-18T21:38:04.525",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603108,1721338684547,"fUSD",-107.25090927,0.00012541,2,"2024-07-18T21:38:04.547",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603109,1721338685369,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:05.369",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603110,1721338686069,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:06.069",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603111,1721338686692,"fUSD",-160.61753378,0.00012541,2,"2024-07-18T21:38:06.692",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603112,1721338687298,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:07.298",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603113,1721338688078,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:08.078",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603114,1721338688639,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:08.639",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603115,1721338689474,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:09.474",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603116,1721338689934,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:09.934",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603117,1721338690428,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:10.428",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603118,1721338691798,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:11.798",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603119,1721338692565,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:12.565",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603120,1721338693073,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:13.073",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603121,1721338693608,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:13.608",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603122,1721338694158,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:14.158",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603123,1721338695053,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:15.053",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603124,1721338695818,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:15.818",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603125,1721338696362,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:16.362",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603126,1721338697128,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:17.128",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603127,1721338697705,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:17.705",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603128,1721338698260,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:18.260",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603129,1721338699085,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:19.085",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603130,1721338699928,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:19.928",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603131,1721338700673,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:20.673",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603132,1721338701248,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:21.248",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603133,1721338702682,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:22.682",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603134,1721338703463,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:23.463",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603135,1721338703997,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:23.997",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603136,1721338705271,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:25.271",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603137,1721338706179,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:26.179",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603138,1721338706828,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:26.828",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603139,1721338707478,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:27.478",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603140,1721338708016,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:28.016",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603141,1721338708924,"fUSD",-150.0,0.00012392,2,"2024-07-18T21:38:28.924",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603142,1721338709602,"fUSD",-5.0,0.00012392,2,"2024-07-18T21:38:29.602",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603143,1721338709627,"fUSD",-145.0,0.00012541,2,"2024-07-18T21:38:29.627",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603144,1721338710405,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:30.405",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603145,1721338711468,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:31.468",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603146,1721338712052,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:32.052",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603147,1721338712996,"fUSD",-213.52493028,0.00012541,2,"2024-07-18T21:38:32.996",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603148,1721338713849,"fUSD",-150.0,0.00012541,2,"2024-07-18T21:38:33.849",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603151,1721338819844,"fUSD",150.0,9.925e-05,2,"2024-07-18T21:40:19.844",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603152,1721338819866,"fUSD",150.0,9.925e-05,2,"2024-07-18T21:40:19.866",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603153,1721338819887,"fUSD",150.0,9.925e-05,2,"2024-07-18T21:40:19.887",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603154,1721338819909,"fUSD",27.29,9.925e-05,2,"2024-07-18T21:40:19.909",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603155,1721338821573,"fUSD",-181.64123359,0.00011851,2,"2024-07-18T21:40:21.573",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603156,1721338822159,"fUSD",-150.0,0.00011851,2,"2024-07-18T21:40:22.159",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603157,1721338822992,"fUSD",-150.0,0.00011851,2,"2024-07-18T21:40:22.992",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603158,1721338823954,"fUSD",-291.0324454,0.00011851,2,"2024-07-18T21:40:23.954",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603159,1721338824886,"fUSD",-150.0,0.00011851,2,"2024-07-18T21:40:24.886",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603163,1721338971636,"fUSD",150.0,9.569e-05,2,"2024-07-18T21:42:51.636",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603164,1721338971656,"fUSD",16.49,9.569e-05,2,"2024-07-18T21:42:51.656",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603166,1721339036259,"fUSD",133.51,9.569e-05,2,"2024-07-18T21:43:56.259",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603167,1721339036285,"fUSD",616.49,9.569e-05,2,"2024-07-18T21:43:56.285",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603170,1721339045921,"fUSD",155.0,9.569e-05,2,"2024-07-18T21:44:05.921",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603171,1721339046995,"fUSD",30.49515693,9.569e-05,2,"2024-07-18T21:44:06.995",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603172,1721339047018,"fUSD",128.11950297,9.569e-05,2,"2024-07-18T21:44:07.018",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603173,1721339048926,"fUSD",195.99901512,9.569e-05,2,"2024-07-18T21:44:08.926",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603174,1721339051878,"fUSD",295.0,9.569e-05,2,"2024-07-18T21:44:11.878",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603175,1721339055589,"fUSD",150.0,9.569e-05,2,"2024-07-18T21:44:15.589",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603176,1721339055612,"fUSD",2296.6928429,9.569e-05,2,"2024-07-18T21:44:15.612",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603177,1721339055641,"fUSD",13714.43375321,9.569e-05,2,"2024-07-18T21:44:15.641",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603180,1721339134932,"fUSD",150.0,9.569e-05,2,"2024-07-18T21:45:34.932",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603181,1721339134954,"fUSD",5.0,9.569e-05,2,"2024-07-18T21:45:34.954",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603182,1721339221957,"fUSD",219.67131129,9.569e-05,2,"2024-07-18T21:47:01.957",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603199,1721339359837,"fUSD",453.42,9.715e-05,2,"2024-07-18T21:49:19.837",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603209,1721339431696,"fUSD",-1192.8949193,0.00011207,2,"2024-07-18T21:50:31.696",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603210,1721339431800,"fUSD",-48.0182717,0.00011207,2,"2024-07-18T21:50:31.800",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603211,1721339431810,"fUSD",-202.41054397,0.00011262,2,"2024-07-18T21:50:31.810",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603212,1721339431820,"fUSD",-155.4020911,0.00011262,2,"2024-07-18T21:50:31.820",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603213,1721339431829,"fUSD",-890.40343046,0.00011263,2,"2024-07-18T21:50:31.829",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603214,1721339431839,"fUSD",-155.66736473,0.00011324,2,"2024-07-18T21:50:31.839",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603215,1721339431848,"fUSD",-946.5561817,0.00011324,2,"2024-07-18T21:50:31.848",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603216,1721339431858,"fUSD",-28568.82490716,0.00011324,2,"2024-07-18T21:50:31.858",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603217,1721339431868,"fUSD",-520.01170534,0.00011525,2,"2024-07-18T21:50:31.868",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603218,1721339431878,"fUSD",-293.03052447,0.00011525,2,"2024-07-18T21:50:31.878",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603219,1721339431887,"fUSD",-19655.44717849,0.00011599,2,"2024-07-18T21:50:31.887",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603220,1721339431898,"fUSD",-500.0,0.00011615,2,"2024-07-18T21:50:31.898",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603221,1721339431908,"fUSD",-727.91,0.00011615,2,"2024-07-18T21:50:31.908",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603222,1721339431918,"fUSD",-18450.86,0.00011636,2,"2024-07-18T21:50:31.918",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603223,1721339431927,"fUSD",-227.54,0.0001165,2,"2024-07-18T21:50:31.927",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603224,1721339431937,"fUSD",-566.64,0.00011661,2,"2024-07-18T21:50:31.937",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603225,1721339431946,"fUSD",-200.0,0.00011661,2,"2024-07-18T21:50:31.946",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603226,1721339431956,"fUSD",-500.0,0.00011685,2,"2024-07-18T21:50:31.956",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603227,1721339431966,"fUSD",-1163.95,0.00011686,2,"2024-07-18T21:50:31.966",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603228,1721339431976,"fUSD",-469.86,0.00011712,2,"2024-07-18T21:50:31.976",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603229,1721339431986,"fUSD",-150.0,0.00011809,2,"2024-07-18T21:50:31.986",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603230,1721339431996,"fUSD",-2080.25632101,0.00011851,2,"2024-07-18T21:50:31.996",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603232,1721339432006,"fUSD",-150.0,0.00011858,2,"2024-07-18T21:50:32.006",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603234,1721339432015,"fUSD",-205.31,0.00011859,2,"2024-07-18T21:50:32.015",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603236,1721339432024,"fUSD",-321.14,0.00011859,2,"2024-07-18T21:50:32.024",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603238,1721339432035,"fUSD",-449.67,0.00011859,2,"2024-07-18T21:50:32.035",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603240,1721339432045,"fUSD",-4205.73,0.00011859,2,"2024-07-18T21:50:32.045",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603241,1721339432054,"fUSD",-250.0,0.00011871,2,"2024-07-18T21:50:32.054",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603244,1721339432064,"fUSD",-1233.89,0.00011919,2,"2024-07-18T21:50:32.064",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603246,1721339432074,"fUSD",-2348.02,0.00011919,2,"2024-07-18T21:50:32.074",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603248,1721339432083,"fUSD",-239.64,0.00011928,2,"2024-07-18T21:50:32.083",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603250,1721339432092,"fUSD",-256.0,0.00011933,2,"2024-07-18T21:50:32.092",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603252,1721339432102,"fUSD",-200.0,0.00011935,2,"2024-07-18T21:50:32.102",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603253,1721339432111,"fUSD",-150.99,0.00011935,2,"2024-07-18T21:50:32.111",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603255,1721339432121,"fUSD",-453.42,0.00011979,2,"2024-07-18T21:50:32.121",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603258,1721339432131,"fUSD",-1201.76,0.00012189,2,"2024-07-18T21:50:32.131",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603260,1721339432140,"fUSD",-999.99,0.00012189,2,"2024-07-18T21:50:32.140",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603262,1721339432150,"fUSD",-22503.07,0.00012189,2,"2024-07-18T21:50:32.150",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603264,1721339432159,"fUSD",-2655.27,0.00012523,2,"2024-07-18T21:50:32.159",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603265,1721339432168,"fUSD",-499.99,0.00012523,2,"2024-07-18T21:50:32.168",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603267,1721339432178,"fUSD",-2655.27,0.00012527,2,"2024-07-18T21:50:32.178",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603269,1721339432187,"fUSD",-2655.27,0.0001253,2,"2024-07-18T21:50:32.187",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603271,1721339432200,"fUSD",-2655.27,0.00012533,2,"2024-07-18T21:50:32.200",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603273,1721339432210,"fUSD",-2655.27,0.00012536,2,"2024-07-18T21:50:32.210",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603275,1721339432220,"fUSD",-2655.27,0.0001254,2,"2024-07-18T21:50:32.220",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603277,1721339432229,"fUSD",-172.34,0.00012541,2,"2024-07-18T21:50:32.229",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603279,1721339432239,"fUSD",-2655.27,0.00012543,2,"2024-07-18T21:50:32.239",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603281,1721339432248,"fUSD",-2655.27,0.00012546,2,"2024-07-18T21:50:32.248",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603283,1721339432258,"fUSD",-2655.27,0.0001255,2,"2024-07-18T21:50:32.258",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603285,1721339432267,"fUSD",-2655.27,0.00012553,2,"2024-07-18T21:50:32.267",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603287,1721339432276,"fUSD",-2655.27,0.00012556,2,"2024-07-18T21:50:32.276",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603289,1721339432290,"fUSD",-2655.27,0.00012559,2,"2024-07-18T21:50:32.290",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603291,1721339432299,"fUSD",-2655.27,0.00012563,2,"2024-07-18T21:50:32.299",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603293,1721339432309,"fUSD",-2655.27,0.00012566,2,"2024-07-18T21:50:32.309",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603295,1721339432318,"fUSD",-2655.27,0.00012569,2,"2024-07-18T21:50:32.318",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603297,1721339432330,"fUSD",-2655.27,0.00012573,2,"2024-07-18T21:50:32.330",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603299,1721339432340,"fUSD",-2655.27,0.00012576,2,"2024-07-18T21:50:32.340",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603301,1721339432349,"fUSD",-2655.27,0.00012579,2,"2024-07-18T21:50:32.349",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603303,1721339432360,"fUSD",-2655.27,0.00012582,2,"2024-07-18T21:50:32.360",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603305,1721339432369,"fUSD",-2655.27,0.00012586,2,"2024-07-18T21:50:32.369",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603307,1721339432378,"fUSD",-150.0,0.000126,2,"2024-07-18T21:50:32.378",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603308,1721339432388,"fUSD",-556.62,0.00012615,2,"2024-07-18T21:50:32.388",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603309,1721339432397,"fUSD",-187.88,0.00012808,2,"2024-07-18T21:50:32.397",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603310,1721339432407,"fUSD",-5400.14,0.00012846,2,"2024-07-18T21:50:32.407",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603311,1721339432416,"fUSD",-150.0,0.00013067,2,"2024-07-18T21:50:32.416",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603312,1721339432426,"fUSD",-173.48,0.0001307,2,"2024-07-18T21:50:32.426",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603314,1721339432435,"fUSD",-469.86,0.00013176,2,"2024-07-18T21:50:32.435",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603315,1721339432445,"fUSD",-3115.19689425,0.00013378,2,"2024-07-18T21:50:32.445",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603317,1721339432455,"fUSD",-5608.94443968,0.00013398,2,"2024-07-18T21:50:32.455",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603319,1721339432465,"fUSD",-400.0,0.000134,4,"2024-07-18T21:50:32.465",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603321,1721339432475,"fUSD",-256.0,0.00013425,2,"2024-07-18T21:50:32.475",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603324,1721339432484,"fUSD",-800.0,0.000135,4,"2024-07-18T21:50:32.484",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603325,1721339432494,"fUSD",-371.91705911,0.000135,2,"2024-07-18T21:50:32.494",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603328,1721339432503,"fUSD",-311.29215967,0.000135,2,"2024-07-18T21:50:32.503",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603329,1721339432514,"fUSD",-150.0,0.00013533,2,"2024-07-18T21:50:32.514",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603330,1721339432523,"fUSD",-155.38783042,0.00013583,2,"2024-07-18T21:50:32.523",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603331,1721339432533,"fUSD",-3529.85567582,0.00013583,2,"2024-07-18T21:50:32.533",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603332,1721339432542,"fUSD",-47123.0,0.00013584,2,"2024-07-18T21:50:32.542",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603333,1721339432553,"fUSD",-233306.3657,0.000136,2,"2024-07-18T21:50:32.553",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603334,1721339432562,"fUSD",-2500.0,0.000136,2,"2024-07-18T21:50:32.562",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603335,1721339432572,"fUSD",-1300.0,0.000136,4,"2024-07-18T21:50:32.572",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603336,1721339432581,"fUSD",-688.78490428,0.00013659,2,"2024-07-18T21:50:32.581",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603337,1721339432591,"fUSD",-1000.0,0.0001366,2,"2024-07-18T21:50:32.591",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603338,1721339432601,"fUSD",-168.62,0.00013699,2,"2024-07-18T21:50:32.601",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603339,1721339432610,"fUSD",-340.68,0.00013699,2,"2024-07-18T21:50:32.610",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603340,1721339432619,"fUSD",-250.0,0.00013699,2,"2024-07-18T21:50:32.619",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603341,1721339432629,"fUSD",-30094.889,0.000137,2,"2024-07-18T21:50:32.629",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603342,1721339432639,"fUSD",-1700.0,0.000137,5,"2024-07-18T21:50:32.639",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603343,1721339432648,"fUSD",-49228.0,0.000137,2,"2024-07-18T21:50:32.648",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603344,1721339432660,"fUSD",-3960.5705,0.0001376,2,"2024-07-18T21:50:32.660",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603345,1721339432669,"fUSD",-9770.5726,0.0001376,2,"2024-07-18T21:50:32.669",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603346,1721339432679,"fUSD",-252.98679953,0.0001376,2,"2024-07-18T21:50:32.679",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603347,1721339432688,"fUSD",-248.13765487,0.00013794,2,"2024-07-18T21:50:32.688",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603348,1721339432698,"fUSD",-252.9867995,0.00013795,2,"2024-07-18T21:50:32.698",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603349,1721339432707,"fUSD",-4381.85982864,0.00013799,2,"2024-07-18T21:50:32.707",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603350,1721339432718,"fUSD",-2200.0,0.000138,5,"2024-07-18T21:50:32.718",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603351,1721339432727,"fUSD",-65568.9688292,0.000138,2,"2024-07-18T21:50:32.727",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603352,1721339432736,"fUSD",-252.9867995,0.0001383,2,"2024-07-18T21:50:32.736",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603353,1721339432747,"fUSD",-1243.07431,0.0001386,2,"2024-07-18T21:50:32.747",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603354,1721339432756,"fUSD",-252.9867995,0.00013865,2,"2024-07-18T21:50:32.756",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603355,1721339432766,"fUSD",-14008.92854198,0.00013879,2,"2024-07-18T21:50:32.766",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603356,1721339432775,"fUSD",-286.60278834,0.00013889,2,"2024-07-18T21:50:32.775",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603357,1721339432785,"fUSD",-155.55,0.0001389,2,"2024-07-18T21:50:32.785",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603358,1721339432795,"fUSD",-462.35092215,0.00013899,2,"2024-07-18T21:50:32.795",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603359,1721339432804,"fUSD",-327.775,0.000139,2,"2024-07-18T21:50:32.804",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603360,1721339432814,"fUSD",-1429.5831,0.000139,2,"2024-07-18T21:50:32.814",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603361,1721339432823,"fUSD",-175.48904366,0.000139,2,"2024-07-18T21:50:32.823",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603362,1721339432832,"fUSD",-169.84462217,0.000139,2,"2024-07-18T21:50:32.832",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603363,1721339432842,"fUSD",-162.30891768,0.000139,2,"2024-07-18T21:50:32.842",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603364,1721339432851,"fUSD",-400.0,0.000139,5,"2024-07-18T21:50:32.851",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603365,1721339432860,"fUSD",-1240.90385455,0.000139,2,"2024-07-18T21:50:32.860",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603366,1721339432872,"fUSD",-166.339282,0.000139,2,"2024-07-18T21:50:32.872",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603367,1721339432881,"fUSD",-252.9867995,0.000139,2,"2024-07-18T21:50:32.881",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603368,1721339432891,"fUSD",-641.46867605,0.000139,2,"2024-07-18T21:50:32.891",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603369,1721339432900,"fUSD",-2861.41952242,0.000139,2,"2024-07-18T21:50:32.900",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603370,1721339432910,"fUSD",-166.985069,0.00013973,2,"2024-07-18T21:50:32.910",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603371,1721339432920,"fUSD",-1500.0,0.00013989,2,"2024-07-18T21:50:32.920",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603372,1721339432929,"fUSD",-2624.24139058,0.0001399,2,"2024-07-18T21:50:32.929",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603373,1721339432938,"fUSD",-155.55,0.0001399,2,"2024-07-18T21:50:32.938",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603374,1721339432948,"fUSD",-155.55,0.0001399,2,"2024-07-18T21:50:32.948",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603375,1721339432958,"fUSD",-155.55,0.0001399,2,"2024-07-18T21:50:32.958",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603376,1721339432968,"fUSD",-155.55,0.0001399,2,"2024-07-18T21:50:32.968",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603377,1721339432978,"fUSD",-155.55,0.0001399,2,"2024-07-18T21:50:32.978",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603378,1721339432987,"fUSD",-155.55,0.0001399,2,"2024-07-18T21:50:32.987",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603379,1721339432997,"fUSD",-155.55,0.0001399,2,"2024-07-18T21:50:32.997",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603380,1721339433007,"fUSD",-155.55,0.0001399,2,"2024-07-18T21:50:33.007",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603381,1721339433016,"fUSD",-150.01,0.00013999,2,"2024-07-18T21:50:33.016",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603382,1721339433026,"fUSD",-5937.4410809,0.00013999,2,"2024-07-18T21:50:33.026",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603383,1721339433038,"fUSD",-835.4681348,0.00013999,2,"2024-07-18T21:50:33.038",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603384,1721339433048,"fUSD",-208.55018496,0.00013999,2,"2024-07-18T21:50:33.048",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603385,1721339433057,"fUSD",-222014.87964904,0.00014,2,"2024-07-18T21:50:33.057",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603386,1721339433071,"fUSD",-349.70936002,0.00014,2,"2024-07-18T21:50:33.071",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603387,1721339433083,"fUSD",-547.007568,0.00014,2,"2024-07-18T21:50:33.083",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603388,1721339433100,"fUSD",-3546.95296747,0.00014,2,"2024-07-18T21:50:33.100",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603389,1721339433112,"fUSD",-320.42550549,0.00014,2,"2024-07-18T21:50:33.112",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603390,1721339433123,"fUSD",-757321.56563959,0.00014,2,"2024-07-18T21:50:33.123",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603391,1721339433135,"fUSD",-500.0,0.00014,2,"2024-07-18T21:50:33.135",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603392,1721339433154,"fUSD",-295.44814184,0.00014,2,"2024-07-18T21:50:33.154",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603434,1721339437979,"fUSD",-739.5697,0.00013484,2,"2024-07-18T21:50:37.979",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603436,1721339437990,"fUSD",-246.09095221,0.00013997,2,"2024-07-18T21:50:37.990",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603438,1721339437999,"fUSD",-679.03934779,0.00014,2,"2024-07-18T21:50:37.999",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603441,1721339438015,"fUSD",-158951.63086933,0.00014,2,"2024-07-18T21:50:38.015",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603444,1721339438040,"fUSD",-16903.10158934,0.00014,2,"2024-07-18T21:50:38.040",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603446,1721339438054,"fUSD",-12960.54994052,0.00014,2,"2024-07-18T21:50:38.054",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603449,1721339438065,"fUSD",-1922.29868715,0.00014,2,"2024-07-18T21:50:38.065",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603475,1721339438830,"fUSD",-1490.43650887,0.00014,2,"2024-07-18T21:50:38.830",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603476,1721339438841,"fUSD",-354.23051344,0.00014,2,"2024-07-18T21:50:38.841",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603477,1721339438868,"fUSD",-300.001004,0.00014,2,"2024-07-18T21:50:38.868",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603493,1721339439767,"fUSD",-890.40343046,0.00011261,2,"2024-07-18T21:50:39.767",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603494,1721339439777,"fUSD",-835.4681348,0.00013996,2,"2024-07-18T21:50:39.777",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603495,1721339439786,"fUSD",-174.28609018,0.00014,2,"2024-07-18T21:50:39.786",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603496,1721339439799,"fUSD",-2457.325799,0.00014,2,"2024-07-18T21:50:39.799",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603497,1721339440125,"fUSD",-2297.4020911,0.00013721,2,"2024-07-18T21:50:40.125",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603567,1721339442784,"fUSD",-912.19740041,0.00013721,2,"2024-07-18T21:50:42.784",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603568,1721339442895,"fUSD",-1478.74967494,0.00013721,2,"2024-07-18T21:50:42.895",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603571,1721339443630,"fUSD",-702.22,0.00013721,2,"2024-07-18T21:50:43.630",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603572,1721339443642,"fUSD",-1388.82081271,0.00013721,2,"2024-07-18T21:50:43.642",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603573,1721339446118,"fUSD",-671.72,0.00013721,2,"2024-07-18T21:50:46.118",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603574,1721339446130,"fUSD",-557.89002084,0.00013721,2,"2024-07-18T21:50:46.130",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603575,1721339446139,"fUSD",-2123.30673554,0.00014,2,"2024-07-18T21:50:46.139",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603576,1721339446902,"fUSD",-112592.17826441,0.00014,2,"2024-07-18T21:50:46.902",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603577,1721339447044,"fUSD",-13642.66972,0.00014,2,"2024-07-18T21:50:47.044",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603578,1721339928063,"fUSD",150.0,0.00010661,2,"2024-07-18T21:58:48.063",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603579,1721339928086,"fUSD",150.0,0.00010661,2,"2024-07-18T21:58:48.086",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603580,1721339928107,"fUSD",131.6,0.00010661,2,"2024-07-18T21:58:48.107",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603581,1721339980649,"fUSD",13846.63295875,0.00010661,2,"2024-07-18T21:59:40.649",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603582,1721340005820,"fUSD",150.0,0.00010661,2,"2024-07-18T22:00:05.820",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603583,1721340005841,"fUSD",8.70478125,0.00010661,2,"2024-07-18T22:00:05.841",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603584,1721340034584,"fUSD",-1706.01053776,0.00011206,2,"2024-07-18T22:00:34.584",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603585,1721340034606,"fUSD",-155.0,0.00011206,2,"2024-07-18T22:00:34.606",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603586,1721340034629,"fUSD",-115.98946224,0.00011206,2,"2024-07-18T22:00:34.629",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603587,1721340243569,"fUSD",150.0,0.00011106,2,"2024-07-18T22:04:03.569",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603588,1721340243596,"fUSD",12.14215494,0.00011106,2,"2024-07-18T22:04:03.596",0.00036865000000000004,35.99,0.9718992158082219,1929043097.207966]
[332603589,1721340325569,"fUSD",150.0,0.00011106,2,"2024-07-18T22:05:25.569",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603590,1721340325593,"fUSD",150.0,0.00011106,2,"2024-07-18T22:05:25.593",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603591,1721340325616,"fUSD",150.0,0.00011106,2,"2024-07-18T22:05:25.616",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603592,1721340325639,"fUSD",150.0,0.00011106,2,"2024-07-18T22:05:25.639",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603593,1721340325661,"fUSD",150.0,0.00011106,2,"2024-07-18T22:05:25.661",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603594,1721340325683,"fUSD",150.0,0.00011106,2,"2024-07-18T22:05:25.683",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603595,1721340325705,"fUSD",150.0,0.00011106,2,"2024-07-18T22:05:25.705",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603596,1721340325726,"fUSD",150.0,0.00011106,2,"2024-07-18T22:05:25.726",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603597,1721340325748,"fUSD",150.0,0.00011106,2,"2024-07-18T22:05:25.748",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603598,1721340325770,"fUSD",150.0,0.00011106,2,"2024-07-18T22:05:25.770",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603599,1721340325793,"fUSD",150.0,0.00011106,2,"2024-07-18T22:05:25.793",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603600,1721340325816,"fUSD",150.0,0.00011106,2,"2024-07-18T22:05:25.816",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603601,1721340325838,"fUSD",150.0,0.00011106,2,"2024-07-18T22:05:25.838",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603602,1721340325859,"fUSD",150.0,0.00011106,2,"2024-07-18T22:05:25.859",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603603,1721340325882,"fUSD",150.0,0.00011106,2,"2024-07-18T22:05:25.882",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603604,1721340325904,"fUSD",150.0,0.00011106,2,"2024-07-18T22:05:25.904",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603605,1721340325925,"fUSD",150.0,0.00011106,2,"2024-07-18T22:05:25.925",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603606,1721340325947,"fUSD",150.0,0.00011106,2,"2024-07-18T22:05:25.947",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603607,1721340325969,"fUSD",150.0,0.00011106,2,"2024-07-18T22:05:25.969",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603608,1721340325991,"fUSD",371.93912466,0.00011106,2,"2024-07-18T22:05:25.991",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603609,1721340349520,"fUSD",150.0,0.00011105,2,"2024-07-18T22:05:49.520",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603610,1721340349547,"fUSD",42.74468166,0.00011105,2,"2024-07-18T22:05:49.547",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603627,1721340544104,"fUSD",150.0,9.901e-05,2,"2024-07-18T22:09:04.104",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603628,1721340544126,"fUSD",260.02,9.901e-05,2,"2024-07-18T22:09:04.126",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603664,1721340631897,"fUSD",-9857.7437,0.00011425,2,"2024-07-18T22:10:31.897",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603667,1721340631907,"fUSD",-300.0,0.00011828,2,"2024-07-18T22:10:31.907",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603669,1721340631917,"fUSD",-500.0,0.0001183,2,"2024-07-18T22:10:31.917",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603670,1721340631927,"fUSD",-172.34,0.00011882,2,"2024-07-18T22:10:31.927",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603672,1721340631936,"fUSD",-200.0,0.00011886,2,"2024-07-18T22:10:31.936",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603674,1721340631945,"fUSD",-159.02,0.00011932,2,"2024-07-18T22:10:31.945",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603677,1721340631956,"fUSD",-150.0,0.00011933,2,"2024-07-18T22:10:31.956",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603678,1721340631965,"fUSD",-195.92672898,0.0001196,2,"2024-07-18T22:10:31.965",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603680,1721340631977,"fUSD",-548.34318324,0.0001196,2,"2024-07-18T22:10:31.977",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603682,1721340631992,"fUSD",-602.4599999,0.0001196,2,"2024-07-18T22:10:31.992",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603684,1721340632003,"fUSD",-331.9599993,0.0001196,2,"2024-07-18T22:10:32.003",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603686,1721340632025,"fUSD",-5331.04283747,0.0001196,2,"2024-07-18T22:10:32.025",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603688,1721340632101,"fUSD",-1528.17725111,0.0001196,2,"2024-07-18T22:10:32.101",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603689,1721340632111,"fUSD",-236.09,0.0001198,2,"2024-07-18T22:10:32.111",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603690,1721340632122,"fUSD",-11706.52,0.00012055,2,"2024-07-18T22:10:32.122",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603691,1721340632132,"fUSD",-500.0,0.00012098,2,"2024-07-18T22:10:32.132",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603692,1721340632143,"fUSD",-250.0,0.00012125,2,"2024-07-18T22:10:32.143",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603693,1721340632153,"fUSD",-150.99,0.00012125,2,"2024-07-18T22:10:32.153",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603694,1721340632164,"fUSD",-499.99,0.00012125,2,"2024-07-18T22:10:32.164",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603695,1721340632174,"fUSD",-608.54,0.00012127,2,"2024-07-18T22:10:32.174",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603696,1721340632185,"fUSD",-390.02,0.00012127,2,"2024-07-18T22:10:32.185",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603697,1721340632196,"fUSD",-900.96,0.00012143,2,"2024-07-18T22:10:32.196",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603698,1721340632206,"fUSD",-187.9,0.00012158,2,"2024-07-18T22:10:32.206",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603699,1721340632217,"fUSD",-410.02,0.00012165,2,"2024-07-18T22:10:32.217",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603701,1721340632227,"fUSD",-1977.0,0.00012349,2,"2024-07-18T22:10:32.227",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603703,1721340632237,"fUSD",-503.88,0.0001235,2,"2024-07-18T22:10:32.237",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603705,1721340632247,"fUSD",-5810.7,0.0001235,2,"2024-07-18T22:10:32.247",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603707,1721340632257,"fUSD",-150.0,0.00012397,2,"2024-07-18T22:10:32.257",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603709,1721340632266,"fUSD",-23900.0,0.00012398,2,"2024-07-18T22:10:32.266",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603711,1721340632276,"fUSD",-321.97,0.00012531,2,"2024-07-18T22:10:32.276",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603713,1721340632285,"fUSD",-150.99,0.00012531,2,"2024-07-18T22:10:32.285",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603715,1721340632295,"fUSD",-190.15,0.0001255,2,"2024-07-18T22:10:32.295",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603717,1721340632304,"fUSD",-155.0,0.0001255,2,"2024-07-18T22:10:32.304",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603719,1721340632314,"fUSD",-364.95974836,0.0001255,2,"2024-07-18T22:10:32.314",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603721,1721340632324,"fUSD",-1000.0,0.00012551,2,"2024-07-18T22:10:32.324",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603723,1721340632333,"fUSD",-2524.31,0.00012551,2,"2024-07-18T22:10:32.333",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603725,1721340632343,"fUSD",-150.0,0.000126,2,"2024-07-18T22:10:32.343",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603727,1721340632352,"fUSD",-745.65,0.00012707,2,"2024-07-18T22:10:32.352",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603729,1721340632362,"fUSD",-176.49,0.00012868,2,"2024-07-18T22:10:32.362",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603731,1721340632371,"fUSD",-420.0,0.00012987,2,"2024-07-18T22:10:32.371",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603733,1721340632381,"fUSD",-173.47,0.00013091,2,"2024-07-18T22:10:32.381",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603735,1721340632390,"fUSD",-259.2268,0.00013284,2,"2024-07-18T22:10:32.390",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603737,1721340632400,"fUSD",-3761.0858,0.000133,2,"2024-07-18T22:10:32.400",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603739,1721340632409,"fUSD",-304.84513288,0.00013378,2,"2024-07-18T22:10:32.409",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603741,1721340632419,"fUSD",-322.0699297,0.00013378,2,"2024-07-18T22:10:32.419",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603743,1721340632428,"fUSD",-2734.32636627,0.00013378,2,"2024-07-18T22:10:32.428",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603745,1721340632438,"fUSD",-14993.7331,0.00013384,2,"2024-07-18T22:10:32.438",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603747,1721340632447,"fUSD",-210.46747941,0.00013387,2,"2024-07-18T22:10:32.447",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603749,1721340632456,"fUSD",-325.42742673,0.00013388,2,"2024-07-18T22:10:32.456",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603751,1721340632466,"fUSD",-597.40870787,0.00013399,2,"2024-07-18T22:10:32.466",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603753,1721340632475,"fUSD",-11492.0,0.000134,3,"2024-07-18T22:10:32.475",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603755,1721340632486,"fUSD",-946.5561817,0.00013403,2,"2024-07-18T22:10:32.486",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603757,1721340632496,"fUSD",-528.18474846,0.00013404,2,"2024-07-18T22:10:32.496",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603759,1721340632507,"fUSD",-503.38630231,0.00013404,2,"2024-07-18T22:10:32.507",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603786,1721340632751,"fUSD",-208.82,0.00013405,2,"2024-07-18T22:10:32.751",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603787,1721340632778,"fUSD",-366.11090361,0.00013457,2,"2024-07-18T22:10:32.778",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603788,1721340632787,"fUSD",-1435.48036598,0.00013479,2,"2024-07-18T22:10:32.787",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603789,1721340632798,"fUSD",-238076.1832,0.00013484,2,"2024-07-18T22:10:32.798",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603790,1721340632807,"fUSD",-195.0,0.00013488,2,"2024-07-18T22:10:32.807",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603791,1721340632817,"fUSD",-29814.6576,0.000135,2,"2024-07-18T22:10:32.817",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603792,1721340632827,"fUSD",-155.0,0.00013698,2,"2024-07-18T22:10:32.827",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603793,1721340632836,"fUSD",-168.62,0.00013699,2,"2024-07-18T22:10:32.836",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603794,1721340632845,"fUSD",-855.81,0.00013699,2,"2024-07-18T22:10:32.845",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603795,1721340632854,"fUSD",-382.43,0.00013699,2,"2024-07-18T22:10:32.854",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603796,1721340632864,"fUSD",-250.0,0.00013699,2,"2024-07-18T22:10:32.864",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603797,1721340632873,"fUSD",-206.92832689,0.00013763,2,"2024-07-18T22:10:32.873",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603798,1721340632882,"fUSD",-30962.35429862,0.0001379,2,"2024-07-18T22:10:32.882",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603799,1721340632892,"fUSD",-4119.20797617,0.00013799,2,"2024-07-18T22:10:32.892",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603800,1721340632901,"fUSD",-306.04152706,0.00013799,2,"2024-07-18T22:10:32.901",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603801,1721340632910,"fUSD",-11492.0,0.000138,5,"2024-07-18T22:10:32.910",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603802,1721340632920,"fUSD",-67359.90965406,0.0001386,2,"2024-07-18T22:10:32.920",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603803,1721340632932,"fUSD",-58407.61504698,0.0001386,2,"2024-07-18T22:10:32.932",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603804,1721340633016,"fUSD",-577.08950482,0.0001386,2,"2024-07-18T22:10:33.016",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603805,1721340633027,"fUSD",-1670.90790627,0.0001386,2,"2024-07-18T22:10:33.027",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603806,1721340633039,"fUSD",-1565.31339387,0.0001386,2,"2024-07-18T22:10:33.039",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603807,1721340633074,"fUSD",-30111.10348089,0.0001386,2,"2024-07-18T22:10:33.074",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603808,1721340633086,"fUSD",-9415.33628575,0.0001386,2,"2024-07-18T22:10:33.086",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603809,1721340633097,"fUSD",-909.3594811,0.0001386,2,"2024-07-18T22:10:33.097",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603810,1721340633108,"fUSD",-19346.85939705,0.0001386,2,"2024-07-18T22:10:33.108",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603811,1721340633119,"fUSD",-13244.90258862,0.0001386,2,"2024-07-18T22:10:33.119",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603812,1721340633130,"fUSD",-1770.36620858,0.0001386,2,"2024-07-18T22:10:33.130",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603813,1721340633148,"fUSD",-2000.0,0.0001386,2,"2024-07-18T22:10:33.148",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603849,1721340639118,"fUSD",-500.6964493,0.0001386,2,"2024-07-18T22:10:39.118",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603850,1721340639208,"fUSD",-199.85485715,0.0001386,2,"2024-07-18T22:10:39.208",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603851,1721340639219,"fUSD",-384.352,0.0001386,2,"2024-07-18T22:10:39.219",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603852,1721340639231,"fUSD",-325.82,0.0001386,2,"2024-07-18T22:10:39.231",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603853,1721340639242,"fUSD",-1988.46091552,0.0001386,2,"2024-07-18T22:10:39.242",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603854,1721340639253,"fUSD",-457.8345374,0.0001386,2,"2024-07-18T22:10:39.253",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603855,1721340639265,"fUSD",-638.82,0.0001386,2,"2024-07-18T22:10:39.265",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603856,1721340639277,"fUSD",-1411.40940451,0.0001386,2,"2024-07-18T22:10:39.277",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603857,1721340639288,"fUSD",-1469.28364703,0.0001386,2,"2024-07-18T22:10:39.288",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603858,1721340639326,"fUSD",-11709.60775064,0.0001386,2,"2024-07-18T22:10:39.326",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603859,1721340639337,"fUSD",-447.745704,0.0001386,2,"2024-07-18T22:10:39.337",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603860,1721340639352,"fUSD",-443.13092382,0.0001386,2,"2024-07-18T22:10:39.352",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603861,1721340639365,"fUSD",-46258.1305167,0.0001386,2,"2024-07-18T22:10:39.365",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603862,1721340639374,"fUSD",-212.7818,0.00013863,2,"2024-07-18T22:10:39.374",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603863,1721340639383,"fUSD",-500.0,0.00013887,2,"2024-07-18T22:10:39.383",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603864,1721340639393,"fUSD",-200.0,0.00013887,2,"2024-07-18T22:10:39.393",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603865,1721340639402,"fUSD",-500.0,0.00013888,2,"2024-07-18T22:10:39.402",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603866,1721340639411,"fUSD",-500.0,0.00013888,2,"2024-07-18T22:10:39.411",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603867,1721340639420,"fUSD",-200.0,0.00013888,2,"2024-07-18T22:10:39.420",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603868,1721340639429,"fUSD",-155.82,0.0001389,2,"2024-07-18T22:10:39.429",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603869,1721340639439,"fUSD",-4054.072,0.000139,2,"2024-07-18T22:10:39.439",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603870,1721340639449,"fUSD",-162.30891768,0.000139,2,"2024-07-18T22:10:39.449",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603871,1721340639459,"fUSD",-827.26923636,0.000139,2,"2024-07-18T22:10:39.459",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603872,1721340639470,"fUSD",-159.02,0.00013921,2,"2024-07-18T22:10:39.470",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603873,1721340639480,"fUSD",-155.82,0.0001399,2,"2024-07-18T22:10:39.480",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603874,1721340639491,"fUSD",-155.82,0.0001399,2,"2024-07-18T22:10:39.491",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603875,1721340639500,"fUSD",-379.65177583,0.00013996,2,"2024-07-18T22:10:39.500",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603876,1721340639510,"fUSD",-379.65177583,0.00013996,2,"2024-07-18T22:10:39.510",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603877,1721340639519,"fUSD",-1049.48043238,0.00013999,2,"2024-07-18T22:10:39.519",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603878,1721340639529,"fUSD",-103101.80441455,0.00014,2,"2024-07-18T22:10:39.529",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603879,1721340639541,"fUSD",-774.06996451,0.00014,2,"2024-07-18T22:10:39.541",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603880,1721340640009,"fUSD",-397.63098387,0.000139,2,"2024-07-18T22:10:40.009",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603881,1721340640021,"fUSD",-30.01480017,0.000139,2,"2024-07-18T22:10:40.021",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603882,1721340640031,"fUSD",-3197.76641569,0.00014,2,"2024-07-18T22:10:40.031",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603883,1721340640042,"fUSD",-1697.27162398,0.00014,2,"2024-07-18T22:10:40.042",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603884,1721340640053,"fUSD",-271.26559914,0.00014,2,"2024-07-18T22:10:40.053",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603885,1721340640068,"fUSD",-10516.89919784,0.00014,2,"2024-07-18T22:10:40.068",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603886,1721340640080,"fUSD",-3870.18624551,0.00014,2,"2024-07-18T22:10:40.080",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603887,1721340640092,"fUSD",-9920.5,0.00014,2,"2024-07-18T22:10:40.092",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603888,1721340640108,"fUSD",-4608.07243216,0.00014,2,"2024-07-18T22:10:40.108",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603889,1721340640119,"fUSD",-5473.23188571,0.00014,2,"2024-07-18T22:10:40.119",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603890,1721340640132,"fUSD",-1150.70064965,0.00014,2,"2024-07-18T22:10:40.132",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603891,1721340640147,"fUSD",-42740.4825254,0.00014,2,"2024-07-18T22:10:40.147",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603892,1721340640158,"fUSD",-342.30435035,0.00014,2,"2024-07-18T22:10:40.158",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603893,1721340640169,"fUSD",-1677.4,0.00014,2,"2024-07-18T22:10:40.169",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603894,1721340640180,"fUSD",-3755.125,0.00014,2,"2024-07-18T22:10:40.180",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603895,1721340640195,"fUSD",-256.89893274,0.00014,2,"2024-07-18T22:10:40.195",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603896,1721340640209,"fUSD",-670.7,0.00014,2,"2024-07-18T22:10:40.209",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603897,1721340640220,"fUSD",-63502.53377146,0.00014,2,"2024-07-18T22:10:40.220",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603898,1721340640231,"fUSD",-3200.6762738,0.00014,2,"2024-07-18T22:10:40.231",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603899,1721340640331,"fUSD",-82489.75677284,0.00014,2,"2024-07-18T22:10:40.331",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603900,1721340640342,"fUSD",-72695.16729025,0.00014,2,"2024-07-18T22:10:40.342",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603901,1721340640353,"fUSD",-578.34375556,0.00014,2,"2024-07-18T22:10:40.353",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603903,1721340640364,"fUSD",-373.89184271,0.00014,2,"2024-07-18T22:10:40.364",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603905,1721340640376,"fUSD",-91799.23822227,0.00014,2,"2024-07-18T22:10:40.376",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603907,1721340640387,"fUSD",-3674.45,0.00014,2,"2024-07-18T22:10:40.387",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603910,1721340640399,"fUSD",-84567.13992091,0.00014,2,"2024-07-18T22:10:40.399",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603912,1721340640417,"fUSD",-533.1,0.00014,2,"2024-07-18T22:10:40.417",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603969,1721340643009,"fUSD",-1137.05799174,0.00013999,2,"2024-07-18T22:10:43.009",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603970,1721340643020,"fUSD",-12648.71860019,0.00014,2,"2024-07-18T22:10:43.020",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603975,1721340643594,"fUSD",-4334.4188288,0.00014,2,"2024-07-18T22:10:43.594",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603976,1721340643610,"fUSD",-5557.37127244,0.00014,2,"2024-07-18T22:10:43.610",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603977,1721340643622,"fUSD",-49269.39928526,0.00014,2,"2024-07-18T22:10:43.622",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603978,1721340643634,"fUSD",-301.88553806,0.00014,2,"2024-07-18T22:10:43.634",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603988,1721340646291,"fUSD",-452.38660868,0.00014,2,"2024-07-18T22:10:46.291",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603989,1721340646330,"fUSD",-6218.61384342,0.00014,2,"2024-07-18T22:10:46.330",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603990,1721340646342,"fUSD",-8021.15857371,0.00014,2,"2024-07-18T22:10:46.342",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603991,1721340646353,"fUSD",-1250.0945842,0.00014,2,"2024-07-18T22:10:46.353",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603992,1721340646365,"fUSD",-2128.84910156,0.00014,2,"2024-07-18T22:10:46.365",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603993,1721340646377,"fUSD",-520.67915684,0.00014,2,"2024-07-18T22:10:46.377",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603994,1721340646388,"fUSD",-11998.74217153,0.00014,2,"2024-07-18T22:10:46.388",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603996,1721340646402,"fUSD",-3412.68286264,0.00014,2,"2024-07-18T22:10:46.402",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603997,1721340646416,"fUSD",-532.73319864,0.00014,2,"2024-07-18T22:10:46.416",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603998,1721340646427,"fUSD",-5593.92131764,0.00014,2,"2024-07-18T22:10:46.427",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332603999,1721340646444,"fUSD",-1732.22080187,0.00014,2,"2024-07-18T22:10:46.444",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604001,1721340727703,"fUSD",150.0,0.00010959,2,"2024-07-18T22:12:07.703",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604002,1721340727726,"fUSD",3.76,0.00010959,2,"2024-07-18T22:12:07.726",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604003,1721340832035,"fUSD",-900.0,0.00011897,2,"2024-07-18T22:13:52.035",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604020,1721341166362,"fUSD",150.0,9.279e-05,2,"2024-07-18T22:19:26.362",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604021,1721341166385,"fUSD",150.0,9.279e-05,2,"2024-07-18T22:19:26.385",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604022,1721341166407,"fUSD",144.0,9.279e-05,2,"2024-07-18T22:19:26.407",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604023,1721341259328,"fUSD",150.0,0.0001113,2,"2024-07-18T22:20:59.328",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604024,1721341259351,"fUSD",150.0,0.0001113,2,"2024-07-18T22:20:59.351",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604025,1721341259374,"fUSD",150.0,0.0001113,2,"2024-07-18T22:20:59.374",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604026,1721341259397,"fUSD",150.0,0.0001113,2,"2024-07-18T22:20:59.397",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604027,1721341259419,"fUSD",150.0,0.0001113,2,"2024-07-18T22:20:59.419",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604028,1721341259441,"fUSD",150.0,0.0001113,2,"2024-07-18T22:20:59.441",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604029,1721341259463,"fUSD",150.0,0.0001113,2,"2024-07-18T22:20:59.463",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604030,1721341259485,"fUSD",150.0,0.0001113,2,"2024-07-18T22:20:59.485",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604031,1721341259505,"fUSD",150.0,0.0001113,2,"2024-07-18T22:20:59.505",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604032,1721341259529,"fUSD",119.111335,0.0001113,2,"2024-07-18T22:20:59.529",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604033,1721341321600,"fUSD",155.0,0.00011105,2,"2024-07-18T22:22:01.600",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604042,1721341508567,"fUSD",150.0,0.00011105,2,"2024-07-18T22:25:08.567",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604043,1721341508590,"fUSD",143.03052447,0.00011105,2,"2024-07-18T22:25:08.590",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604044,1721341510935,"fUSD",-164.00445469,0.00011161,2,"2024-07-18T22:25:10.935",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604045,1721341521376,"fUSD",-150.0,0.00011161,2,"2024-07-18T22:25:21.376",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604046,1721341552746,"fUSD",150.0,0.00011105,2,"2024-07-18T22:25:52.746",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604047,1721341552768,"fUSD",150.0,0.00011105,2,"2024-07-18T22:25:52.768",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604048,1721341552791,"fUSD",150.0,0.00011105,2,"2024-07-18T22:25:52.791",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604049,1721341552814,"fUSD",150.0,0.00011105,2,"2024-07-18T22:25:52.814",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604050,1721341552835,"fUSD",150.0,0.00011105,2,"2024-07-18T22:25:52.835",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604051,1721341552857,"fUSD",150.0,0.00011105,2,"2024-07-18T22:25:52.857",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604052,1721341552880,"fUSD",150.0,0.00011105,2,"2024-07-18T22:25:52.880",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604053,1721341552902,"fUSD",87.05799174,0.00011105,2,"2024-07-18T22:25:52.902",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604054,1721341554159,"fUSD",150.0,6.94e-05,2,"2024-07-18T22:25:54.159",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604055,1721341554186,"fUSD",13420.69903123,6.94e-05,2,"2024-07-18T22:25:54.186",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604056,1721341554615,"fUSD",-167.06,0.00011163,2,"2024-07-18T22:25:54.615",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604057,1721341555249,"fUSD",167.06,0.00011162,2,"2024-07-18T22:25:55.249",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604058,1721341555887,"fUSD",-188.95025076,0.00011162,2,"2024-07-18T22:25:55.887",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604059,1721341556428,"fUSD",-23.64152507,0.00011162,2,"2024-07-18T22:25:56.428",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604060,1721341556450,"fUSD",-212.14349993,0.00011187,2,"2024-07-18T22:25:56.450",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604061,1721341557245,"fUSD",-150.0,0.00011187,2,"2024-07-18T22:25:57.245",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604062,1721341558276,"fUSD",-150.0,0.00011187,2,"2024-07-18T22:25:58.276",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604063,1721341559067,"fUSD",-150.0,0.00011187,2,"2024-07-18T22:25:59.067",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604064,1721341559561,"fUSD",-197.36041834,0.00011187,2,"2024-07-18T22:25:59.561",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604065,1721341560540,"fUSD",-150.0,0.00011187,2,"2024-07-18T22:26:00.540",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604066,1721341561236,"fUSD",-150.0,0.00011186,2,"2024-07-18T22:26:01.236",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604067,1721341562651,"fUSD",-150.0,0.00011186,2,"2024-07-18T22:26:02.651",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604068,1721341563248,"fUSD",-150.0,0.00011187,2,"2024-07-18T22:26:03.248",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604069,1721341564017,"fUSD",-150.0,0.00011187,2,"2024-07-18T22:26:04.017",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604073,1721341592789,"fUSD",347.36,0.00010959,2,"2024-07-18T22:26:32.789",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604076,1721341620227,"fUSD",267.62549217,0.00015,14,"2024-07-18T22:27:00.227",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604077,1721341630015,"fUSD",150.0,0.00010959,2,"2024-07-18T22:27:10.015",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604078,1721341630038,"fUSD",62.81885339,0.00010959,2,"2024-07-18T22:27:10.038",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604080,1721341638226,"fUSD",150.0,0.00010959,2,"2024-07-18T22:27:18.226",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604081,1721341638251,"fUSD",15.0,0.00010959,2,"2024-07-18T22:27:18.251",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604085,1721341682509,"fUSD",210.69114661,0.0001,2,"2024-07-18T22:28:02.509",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604086,1721341682531,"fUSD",1575.73857788,0.0001,2,"2024-07-18T22:28:02.531",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604087,1721341707197,"fUSD",1285.144203,0.00011105,2,"2024-07-18T22:28:27.197",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604088,1721341715943,"fUSD",150.0,9.41e-05,2,"2024-07-18T22:28:35.943",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604089,1721341715967,"fUSD",304.28,9.41e-05,2,"2024-07-18T22:28:35.967",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604091,1721341729686,"fUSD",155.0,0.00011105,2,"2024-07-18T22:28:49.686",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604113,1721341771922,"fUSD",308.70478125,0.00011105,2,"2024-07-18T22:29:31.922",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604136,1721341832648,"fUSD",-500.0,0.00011161,2,"2024-07-18T22:30:32.648",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604137,1721341832658,"fUSD",-330.0,0.00011186,2,"2024-07-18T22:30:32.658",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604138,1721341832668,"fUSD",-400.78807392,0.00011193,2,"2024-07-18T22:30:32.668",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604139,1721341832687,"fUSD",-421.55839924,0.00011193,2,"2024-07-18T22:30:32.687",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604140,1721341832742,"fUSD",-177.65352684,0.00011193,2,"2024-07-18T22:30:32.742",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604141,1721341832752,"fUSD",-799.38147089,0.00011196,2,"2024-07-18T22:30:32.752",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604142,1721341832763,"fUSD",-277.50880542,0.00011196,2,"2024-07-18T22:30:32.763",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604143,1721341832780,"fUSD",-10.81318048,0.00011196,2,"2024-07-18T22:30:32.780",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604144,1721341832790,"fUSD",-413.89729694,0.00011196,2,"2024-07-18T22:30:32.790",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604145,1721341832801,"fUSD",-86.10270306,0.00011196,2,"2024-07-18T22:30:32.801",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604146,1721341832810,"fUSD",-250.0,0.00011198,2,"2024-07-18T22:30:32.810",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604147,1721341832819,"fUSD",-67.00843151,0.00011198,2,"2024-07-18T22:30:32.819",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604148,1721341832831,"fUSD",-83.98156849,0.00011198,2,"2024-07-18T22:30:32.831",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604149,1721341832840,"fUSD",-200.0,0.00011198,2,"2024-07-18T22:30:32.840",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604150,1721341832849,"fUSD",-1410.64,0.00011206,2,"2024-07-18T22:30:32.849",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604151,1721341832859,"fUSD",-499.99,0.00011206,2,"2024-07-18T22:30:32.859",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604152,1721341832868,"fUSD",-500.0,0.00011208,2,"2024-07-18T22:30:32.868",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604153,1721341832878,"fUSD",-1770.06071991,0.00011362,2,"2024-07-18T22:30:32.878",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604154,1721341832890,"fUSD",-5962.64295461,0.00011362,2,"2024-07-18T22:30:32.890",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604155,1721341832905,"fUSD",-1841.02372038,0.00011362,2,"2024-07-18T22:30:32.905",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604156,1721341832927,"fUSD",-14326.2726051,0.00011362,2,"2024-07-18T22:30:32.927",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604157,1721341832936,"fUSD",-155.0,0.00011673,2,"2024-07-18T22:30:32.936",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604158,1721341832946,"fUSD",-454.28,0.00011674,2,"2024-07-18T22:30:32.946",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604159,1721341832956,"fUSD",-263.75418329,0.00011913,2,"2024-07-18T22:30:32.956",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604160,1721341832965,"fUSD",-654.12,0.00011914,2,"2024-07-18T22:30:32.965",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604161,1721341832974,"fUSD",-364.65927674,0.00011916,2,"2024-07-18T22:30:32.974",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604162,1721341832984,"fUSD",-544.84128592,0.00011916,2,"2024-07-18T22:30:32.984",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604163,1721341832994,"fUSD",-654.12,0.00011917,2,"2024-07-18T22:30:32.994",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604164,1721341833003,"fUSD",-155.0,0.00011919,2,"2024-07-18T22:30:33.003",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604165,1721341833013,"fUSD",-654.12,0.0001192,2,"2024-07-18T22:30:33.013",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604167,1721341833023,"fUSD",-654.12,0.00011923,2,"2024-07-18T22:30:33.023",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604168,1721341833032,"fUSD",-654.12,0.00011926,2,"2024-07-18T22:30:33.032",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604169,1721341833042,"fUSD",-155.0,0.00011929,2,"2024-07-18T22:30:33.042",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604170,1721341833051,"fUSD",-654.12,0.00011929,2,"2024-07-18T22:30:33.051",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604171,1721341833061,"fUSD",-654.12,0.00011933,2,"2024-07-18T22:30:33.061",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604172,1721341833071,"fUSD",-654.12,0.00011936,2,"2024-07-18T22:30:33.071",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604173,1721341833080,"fUSD",-654.12,0.00011939,2,"2024-07-18T22:30:33.080",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604174,1721341833089,"fUSD",-150.0,0.00011939,2,"2024-07-18T22:30:33.089",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604175,1721341833099,"fUSD",-654.12,0.00011942,2,"2024-07-18T22:30:33.099",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604176,1721341833108,"fUSD",-654.12,0.00011945,2,"2024-07-18T22:30:33.108",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604177,1721341833118,"fUSD",-654.12,0.00011948,2,"2024-07-18T22:30:33.118",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604178,1721341833127,"fUSD",-654.12,0.00011951,2,"2024-07-18T22:30:33.127",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604179,1721341833136,"fUSD",-654.12,0.00011954,2,"2024-07-18T22:30:33.136",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604180,1721341833146,"fUSD",-654.12,0.00011958,2,"2024-07-18T22:30:33.146",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604181,1721341833155,"fUSD",-654.12,0.00011961,2,"2024-07-18T22:30:33.155",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604182,1721341833164,"fUSD",-654.12,0.00011964,2,"2024-07-18T22:30:33.164",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604183,1721341833174,"fUSD",-654.12,0.00011967,2,"2024-07-18T22:30:33.174",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604184,1721341833183,"fUSD",-654.12,0.0001197,2,"2024-07-18T22:30:33.183",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604185,1721341833192,"fUSD",-654.12,0.00011973,2,"2024-07-18T22:30:33.192",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604186,1721341833201,"fUSD",-174.73,0.00011981,2,"2024-07-18T22:30:33.201",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604187,1721341833211,"fUSD",-14717.39,0.00011995,2,"2024-07-18T22:30:33.211",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604188,1721341833221,"fUSD",-167.06,0.00012558,2,"2024-07-18T22:30:33.221",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604189,1721341833231,"fUSD",-1000.0,0.00012593,2,"2024-07-18T22:30:33.231",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604190,1721341833240,"fUSD",-150.0,0.000126,2,"2024-07-18T22:30:33.240",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604191,1721341833250,"fUSD",-291.99535452,0.00012876,2,"2024-07-18T22:30:33.250",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604192,1721341833259,"fUSD",-212.7818,0.00012877,2,"2024-07-18T22:30:33.259",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604193,1721341833268,"fUSD",-946.5561817,0.00013131,2,"2024-07-18T22:30:33.268",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604194,1721341833278,"fUSD",-1254.74861932,0.00013132,2,"2024-07-18T22:30:33.278",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604195,1721341833287,"fUSD",-491.51691083,0.00013283,2,"2024-07-18T22:30:33.287",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604196,1721341833296,"fUSD",-242.68954011,0.00013283,2,"2024-07-18T22:30:33.296",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604197,1721341833306,"fUSD",-4054.072,0.00013284,2,"2024-07-18T22:30:33.306",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604198,1721341833316,"fUSD",-638.91,0.00013284,2,"2024-07-18T22:30:33.316",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604199,1721341833329,"fUSD",-212.7037,0.00013284,2,"2024-07-18T22:30:33.329",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604200,1721341833338,"fUSD",-3774.7923,0.00013284,2,"2024-07-18T22:30:33.338",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604201,1721341833347,"fUSD",-2500.0,0.00013284,2,"2024-07-18T22:30:33.347",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604202,1721341833356,"fUSD",-1439.69738861,0.0001331,2,"2024-07-18T22:30:33.356",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604203,1721341833366,"fUSD",-366.83842223,0.0001331,2,"2024-07-18T22:30:33.366",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604204,1721341833375,"fUSD",-208.60184265,0.0001331,2,"2024-07-18T22:30:33.375",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604205,1721341833384,"fUSD",-155.13495288,0.00013327,2,"2024-07-18T22:30:33.384",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604206,1721341833394,"fUSD",-232.94,0.00013328,2,"2024-07-18T22:30:33.394",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604207,1721341833406,"fUSD",-10001.1292,0.00013384,2,"2024-07-18T22:30:33.406",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604208,1721341833415,"fUSD",-132517.2558,0.00013384,2,"2024-07-18T22:30:33.415",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604209,1721341833425,"fUSD",-1000.0,0.00013384,2,"2024-07-18T22:30:33.425",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604210,1721341833435,"fUSD",-500.0,0.000134,4,"2024-07-18T22:30:33.435",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604211,1721341833444,"fUSD",-2835.98042277,0.00013479,2,"2024-07-18T22:30:33.444",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604212,1721341833453,"fUSD",-203.34428799,0.00013483,2,"2024-07-18T22:30:33.453",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604213,1721341833463,"fUSD",-253.69470968,0.00013483,2,"2024-07-18T22:30:33.463",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604214,1721341833472,"fUSD",-379.65177583,0.00013489,2,"2024-07-18T22:30:33.472",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604215,1721341833482,"fUSD",-599.45308107,0.00013489,2,"2024-07-18T22:30:33.482",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604216,1721341833492,"fUSD",-812.12082895,0.00013499,2,"2024-07-18T22:30:33.492",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604217,1721341833502,"fUSD",-1000.0,0.000135,4,"2024-07-18T22:30:33.502",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604218,1721341833511,"fUSD",-1003.8012985,0.0001358,2,"2024-07-18T22:30:33.511",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604219,1721341833521,"fUSD",-217.34612163,0.000136,2,"2024-07-18T22:30:33.521",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604220,1721341833531,"fUSD",-1600.0,0.000136,4,"2024-07-18T22:30:33.531",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604221,1721341833540,"fUSD",-339.01,0.00013699,2,"2024-07-18T22:30:33.540",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604222,1721341833550,"fUSD",-250.0,0.00013699,2,"2024-07-18T22:30:33.550",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604223,1721341833559,"fUSD",-2100.0,0.000137,5,"2024-07-18T22:30:33.559",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604224,1721341833569,"fUSD",-1915.0,0.000137,2,"2024-07-18T22:30:33.569",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604225,1721341833578,"fUSD",-323.21624014,0.00013787,2,"2024-07-18T22:30:33.578",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604226,1721341833587,"fUSD",-35320.13760266,0.0001379,2,"2024-07-18T22:30:33.587",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604227,1721341833597,"fUSD",-5333.65131852,0.00013799,2,"2024-07-18T22:30:33.597",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604228,1721341833607,"fUSD",-2700.0,0.000138,5,"2024-07-18T22:30:33.607",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604229,1721341833617,"fUSD",-159.32160614,0.00013849,2,"2024-07-18T22:30:33.617",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604230,1721341833626,"fUSD",-150.0,0.0001386,2,"2024-07-18T22:30:33.626",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604231,1721341833636,"fUSD",-150.0,0.0001386,2,"2024-07-18T22:30:33.636",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604232,1721341833646,"fUSD",-150.0,0.0001386,2,"2024-07-18T22:30:33.646",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604233,1721341833655,"fUSD",-150.0,0.0001386,2,"2024-07-18T22:30:33.655",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604234,1721341833665,"fUSD",-150.0,0.0001386,2,"2024-07-18T22:30:33.665",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604235,1721341833675,"fUSD",-150.0,0.0001386,2,"2024-07-18T22:30:33.675",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604236,1721341833684,"fUSD",-150.0,0.0001386,2,"2024-07-18T22:30:33.684",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604237,1721341833693,"fUSD",-203.0343,0.0001386,2,"2024-07-18T22:30:33.693",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604238,1721341833704,"fUSD",-46465.0,0.0001386,2,"2024-07-18T22:30:33.704",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604239,1721341833714,"fUSD",-431.70678588,0.0001388,2,"2024-07-18T22:30:33.714",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604240,1721341833724,"fUSD",-306.38083014,0.00013881,2,"2024-07-18T22:30:33.724",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604241,1721341833733,"fUSD",-500.0,0.00013887,2,"2024-07-18T22:30:33.733",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604242,1721341833743,"fUSD",-500.0,0.00013888,2,"2024-07-18T22:30:33.743",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604243,1721341833752,"fUSD",-500.0,0.00013888,2,"2024-07-18T22:30:33.752",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604244,1721341833762,"fUSD",-200.0,0.00013888,2,"2024-07-18T22:30:33.762",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604245,1721341833772,"fUSD",-26680.2955474,0.0001389,2,"2024-07-18T22:30:33.772",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604246,1721341833781,"fUSD",-166.33928198,0.000139,2,"2024-07-18T22:30:33.781",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604247,1721341833791,"fUSD",-21022.1544,0.000139,2,"2024-07-18T22:30:33.791",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604248,1721341833800,"fUSD",-162.30891768,0.000139,2,"2024-07-18T22:30:33.800",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604249,1721341833809,"fUSD",-231.58011634,0.000139,2,"2024-07-18T22:30:33.809",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604250,1721341833819,"fUSD",-500.0,0.000139,5,"2024-07-18T22:30:33.819",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604251,1721341833829,"fUSD",-1000.0,0.000139,2,"2024-07-18T22:30:33.829",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604252,1721341833839,"fUSD",-2701.43482485,0.000139,2,"2024-07-18T22:30:33.839",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604253,1721341833848,"fUSD",-1907.61301494,0.000139,2,"2024-07-18T22:30:33.848",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604254,1721341833857,"fUSD",-155.0,0.00013929,2,"2024-07-18T22:30:33.857",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604255,1721341833866,"fUSD",-1000.0,0.0001393,2,"2024-07-18T22:30:33.866",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604256,1721341833876,"fUSD",-1000.0,0.0001393,2,"2024-07-18T22:30:33.876",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604257,1721341833885,"fUSD",-1000.0,0.0001393,2,"2024-07-18T22:30:33.885",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604258,1721341833895,"fUSD",-512.0844,0.0001393,2,"2024-07-18T22:30:33.895",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604259,1721341833904,"fUSD",-161.94089707,0.00013937,2,"2024-07-18T22:30:33.904",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604260,1721341833914,"fUSD",-245.0,0.00013937,2,"2024-07-18T22:30:33.914",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604261,1721341833923,"fUSD",-454.28,0.00013938,2,"2024-07-18T22:30:33.923",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604262,1721341833933,"fUSD",-155.99069337,0.00013942,2,"2024-07-18T22:30:33.933",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604263,1721341833942,"fUSD",-3811.47079249,0.00013943,2,"2024-07-18T22:30:33.942",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604264,1721341833951,"fUSD",-316.33929512,0.00013953,2,"2024-07-18T22:30:33.951",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604265,1721341833961,"fUSD",-167.06,0.00013954,2,"2024-07-18T22:30:33.961",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604266,1721341833971,"fUSD",-955.85753929,0.00013969,2,"2024-07-18T22:30:33.971",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604267,1721341833980,"fUSD",-156.13,0.0001397,2,"2024-07-18T22:30:33.980",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604268,1721341833989,"fUSD",-155.0,0.0001398,2,"2024-07-18T22:30:33.989",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604269,1721341833999,"fUSD",-69507.80845733,0.0001398,2,"2024-07-18T22:30:33.999",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604270,1721341834012,"fUSD",-3494.76952503,0.0001398,2,"2024-07-18T22:30:34.012",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604271,1721341834037,"fUSD",-79456.25371764,0.0001398,2,"2024-07-18T22:30:34.037",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604272,1721341834047,"fUSD",-3811.47079249,0.00013981,2,"2024-07-18T22:30:34.047",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604273,1721341834056,"fUSD",-156.13,0.0001399,2,"2024-07-18T22:30:34.056",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604274,1721341834066,"fUSD",-156.13,0.0001399,2,"2024-07-18T22:30:34.066",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604275,1721341834075,"fUSD",-156.13,0.0001399,2,"2024-07-18T22:30:34.075",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604276,1721341834085,"fUSD",-156.13,0.0001399,2,"2024-07-18T22:30:34.085",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604277,1721341834094,"fUSD",-156.13,0.0001399,2,"2024-07-18T22:30:34.094",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604278,1721341834104,"fUSD",-192.87632856,0.0001399,2,"2024-07-18T22:30:34.104",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604279,1721341834113,"fUSD",-192.87632856,0.0001399,2,"2024-07-18T22:30:34.113",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604280,1721341834122,"fUSD",-192.87632856,0.0001399,2,"2024-07-18T22:30:34.122",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604281,1721341834132,"fUSD",-1000.0,0.00013992,2,"2024-07-18T22:30:34.132",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604282,1721341834142,"fUSD",-5223.20653629,0.00013997,2,"2024-07-18T22:30:34.142",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604283,1721341834151,"fUSD",-1670.54386591,0.00013999,2,"2024-07-18T22:30:34.151",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604284,1721341834161,"fUSD",-1105287.52201788,0.00014,2,"2024-07-18T22:30:34.161",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604285,1721341834172,"fUSD",-692.42243522,0.00014,2,"2024-07-18T22:30:34.172",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604286,1721341834184,"fUSD",-1075.9549519,0.00014,2,"2024-07-18T22:30:34.184",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604287,1721341834195,"fUSD",-339.492,0.00014,2,"2024-07-18T22:30:34.195",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604288,1721341834206,"fUSD",-939.82724979,0.00014,2,"2024-07-18T22:30:34.206",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604289,1721341834222,"fUSD",-504.69421276,0.00014,2,"2024-07-18T22:30:34.222",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604290,1721341834244,"fUSD",-16966.34573862,0.00014,2,"2024-07-18T22:30:34.244",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604291,1721341834256,"fUSD",-1577.90951174,0.00014,2,"2024-07-18T22:30:34.256",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604292,1721341834271,"fUSD",-657.65282146,0.00014,2,"2024-07-18T22:30:34.271",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604293,1721341834282,"fUSD",-264.63989011,0.00014,2,"2024-07-18T22:30:34.282",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604294,1721341834293,"fUSD",-599.46000008,0.00014,2,"2024-07-18T22:30:34.293",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604299,1721341838070,"fUSD",-155.0,0.00011916,2,"2024-07-18T22:30:38.070",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604300,1721341838080,"fUSD",-534.520027,0.0001196,2,"2024-07-18T22:30:38.080",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604301,1721341838090,"fUSD",-1273.14830745,0.00013996,2,"2024-07-18T22:30:38.090",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604302,1721341838099,"fUSD",-41309.42375371,0.00014,2,"2024-07-18T22:30:38.099",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604303,1721341838126,"fUSD",-8400.0,0.00014,2,"2024-07-18T22:30:38.126",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604304,1721341838138,"fUSD",-270.65166287,0.00014,2,"2024-07-18T22:30:38.138",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604305,1721341838155,"fUSD",-423.10202108,0.00014,2,"2024-07-18T22:30:38.155",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604306,1721341838167,"fUSD",-744.74833634,0.00014,2,"2024-07-18T22:30:38.167",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604307,1721341838186,"fUSD",-158951.63086933,0.00014,2,"2024-07-18T22:30:38.186",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604308,1721341838198,"fUSD",-966.555,0.00014,2,"2024-07-18T22:30:38.198",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604309,1721341838274,"fUSD",-766.10496409,0.00014,2,"2024-07-18T22:30:38.274",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604310,1721341838286,"fUSD",-351.92,0.00014,2,"2024-07-18T22:30:38.286",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604339,1721341838766,"fUSD",-1692.27854966,0.00014,2,"2024-07-18T22:30:38.766",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604341,1721341838779,"fUSD",-370.27272899,0.00014,2,"2024-07-18T22:30:38.779",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604343,1721341838792,"fUSD",-589.98973099,0.00014,2,"2024-07-18T22:30:38.792",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604346,1721341838807,"fUSD",-3022.71915924,0.00014,2,"2024-07-18T22:30:38.807",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604348,1721341838820,"fUSD",-561.82928208,0.00014,2,"2024-07-18T22:30:38.820",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604432,1721341840225,"fUSD",-14288.50378876,0.00014,2,"2024-07-18T22:30:40.225",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604433,1721341840237,"fUSD",-583.68941828,0.00014,2,"2024-07-18T22:30:40.237",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604434,1721341840263,"fUSD",-11537.66284909,0.00014,2,"2024-07-18T22:30:40.263",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604435,1721341840394,"fUSD",-1611.35975,0.00014,2,"2024-07-18T22:30:40.394",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604436,1721341840408,"fUSD",-3812.46253125,0.00014,2,"2024-07-18T22:30:40.408",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604437,1721341840435,"fUSD",-10206.6201387,0.00014,2,"2024-07-18T22:30:40.435",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604438,1721341840447,"fUSD",-397.34954669,0.00014,2,"2024-07-18T22:30:40.447",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604439,1721341840459,"fUSD",-2173.14091211,0.00014,2,"2024-07-18T22:30:40.459",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604440,1721341840471,"fUSD",-1816.40672347,0.00014,2,"2024-07-18T22:30:40.471",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604441,1721341840483,"fUSD",-343.50675885,0.00014,2,"2024-07-18T22:30:40.483",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604442,1721341840567,"fUSD",-529.75962183,0.00014,2,"2024-07-18T22:30:40.567",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604443,1721341840578,"fUSD",-1147.51503613,0.00014,2,"2024-07-18T22:30:40.578",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604444,1721341840589,"fUSD",-865.43927189,0.00014,2,"2024-07-18T22:30:40.589",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604776,1721341843867,"fUSD",-165.54266152,0.00013881,2,"2024-07-18T22:30:43.867",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604777,1721341843876,"fUSD",-8873.33733852,0.00014,2,"2024-07-18T22:30:43.876",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604780,1721341843887,"fUSD",-797.89999995,0.00014,2,"2024-07-18T22:30:43.887",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604782,1721341843899,"fUSD",-1308.00000413,0.00014,2,"2024-07-18T22:30:43.899",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604784,1721341843910,"fUSD",-394.58101345,0.00014,2,"2024-07-18T22:30:43.910",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604786,1721341843922,"fUSD",-98941.94749873,0.00014,2,"2024-07-18T22:30:43.922",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604788,1721341843932,"fUSD",-767.47924399,0.00014,2,"2024-07-18T22:30:43.932",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604790,1721341843942,"fUSD",-1064500.65658648,0.00014,2,"2024-07-18T22:30:43.942",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604792,1721341843955,"fUSD",-83646.563,0.00014,2,"2024-07-18T22:30:43.955",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604794,1721341843967,"fUSD",-674.54400006,0.00014,2,"2024-07-18T22:30:43.967",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604796,1721341843979,"fUSD",-296.13443335,0.00014,2,"2024-07-18T22:30:43.979",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604994,1721341846161,"fUSD",-165.54266148,0.00013886,2,"2024-07-18T22:30:46.161",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604996,1721341846172,"fUSD",-165.54266148,0.00013891,2,"2024-07-18T22:30:46.172",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332604998,1721341846183,"fUSD",-12698.79183077,0.00014,2,"2024-07-18T22:30:46.183",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605000,1721341846197,"fUSD",-5999.81103041,0.00014,2,"2024-07-18T22:30:46.197",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605003,1721341846209,"fUSD",-9396.84872796,0.00014,2,"2024-07-18T22:30:46.209",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605006,1721341846234,"fUSD",-1267.71601122,0.00014,2,"2024-07-18T22:30:46.234",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605008,1721341846246,"fUSD",-617.95550003,0.00014,2,"2024-07-18T22:30:46.246",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605010,1721341846257,"fUSD",-445.62000001,0.00014,2,"2024-07-18T22:30:46.257",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605014,1721341846282,"fUSD",-143795.53725887,0.00014,2,"2024-07-18T22:30:46.282",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605016,1721341846294,"fUSD",-573.43013765,0.00014,2,"2024-07-18T22:30:46.294",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605020,1721341846326,"fUSD",-28444.310442,0.00014,2,"2024-07-18T22:30:46.326",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605024,1721341846357,"fUSD",-49.26625892,0.00014,2,"2024-07-18T22:30:46.357",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605027,1721341846379,"fUSD",-477.47355398,0.00014,2,"2024-07-18T22:30:46.379",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605041,1721341846520,"fUSD",-15741.80963135,0.00014,2,"2024-07-18T22:30:46.520",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605043,1721341846534,"fUSD",-3711.53114608,0.00014,2,"2024-07-18T22:30:46.534",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605046,1721341846546,"fUSD",-538.65240877,0.00014,2,"2024-07-18T22:30:46.546",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605048,1721341846558,"fUSD",-20856.15534676,0.00014,2,"2024-07-18T22:30:46.558",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332605050,1721341846570,"fUSD",-4017.62324958,0.00014,2,"2024-07-18T22:30:46.570",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607689,1721342048649,"fUSD",166.49,0.00010457,2,"2024-07-18T22:34:08.649",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607691,1721342305164,"fUSD",386.13,0.00011045,2,"2024-07-18T22:38:25.164",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607700,1721342870797,"fUSD",2835.98042277,0.00011105,2,"2024-07-18T22:47:50.797",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607727,1721343032542,"fUSD",-356.70244928,0.00012391,2,"2024-07-18T22:50:32.542",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607728,1721343032551,"fUSD",-308.2,0.00012589,2,"2024-07-18T22:50:32.551",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607729,1721343032561,"fUSD",-2094.57,0.0001259,2,"2024-07-18T22:50:32.561",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607730,1721343032570,"fUSD",-155.0,0.00012594,2,"2024-07-18T22:50:32.570",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607731,1721343032579,"fUSD",-173.53,0.00012595,2,"2024-07-18T22:50:32.579",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607732,1721343032588,"fUSD",-922.67,0.00012618,2,"2024-07-18T22:50:32.588",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607733,1721343032597,"fUSD",-939.39,0.00012662,2,"2024-07-18T22:50:32.597",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607734,1721343032606,"fUSD",-226.82,0.0001267,2,"2024-07-18T22:50:32.606",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607735,1721343032615,"fUSD",-250.0,0.0001267,2,"2024-07-18T22:50:32.615",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607736,1721343032624,"fUSD",-431.70678588,0.00012696,2,"2024-07-18T22:50:32.624",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607737,1721343032634,"fUSD",-186.35,0.00012781,2,"2024-07-18T22:50:32.634",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607738,1721343032644,"fUSD",-393.39055983,0.00012855,2,"2024-07-18T22:50:32.644",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607739,1721343032653,"fUSD",-265.67020501,0.00012855,2,"2024-07-18T22:50:32.653",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607740,1721343032665,"fUSD",-101.16821722,0.00012855,2,"2024-07-18T22:50:32.665",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607741,1721343032675,"fUSD",-773.98985552,0.00013063,2,"2024-07-18T22:50:32.675",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607742,1721343032707,"fUSD",-357.2955,0.00013063,2,"2024-07-18T22:50:32.707",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607743,1721343032719,"fUSD",-141.86295193,0.00013063,2,"2024-07-18T22:50:32.719",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607744,1721343032729,"fUSD",-155.0,0.00013064,2,"2024-07-18T22:50:32.729",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607745,1721343032739,"fUSD",-155.0,0.00013064,2,"2024-07-18T22:50:32.739",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607746,1721343032748,"fUSD",-104.40375284,0.00013166,2,"2024-07-18T22:50:32.748",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607747,1721343033466,"fUSD",-268.07010932,0.00013166,2,"2024-07-18T22:50:33.466",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607748,1721343033535,"fUSD",-127.51613784,0.00013166,2,"2024-07-18T22:50:33.535",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607749,1721343033545,"fUSD",-3781.74995502,0.00013284,2,"2024-07-18T22:50:33.545",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607750,1721343033556,"fUSD",-1112.42224498,0.00013284,2,"2024-07-18T22:50:33.556",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607751,1721343033565,"fUSD",-5722.61627756,0.00013284,2,"2024-07-18T22:50:33.565",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607752,1721343033577,"fUSD",-1031.62934149,0.00013284,2,"2024-07-18T22:50:33.577",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607753,1721343033588,"fUSD",-495.26782599,0.00013284,2,"2024-07-18T22:50:33.588",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607777,1721343038391,"fUSD",-159.9452446,0.00013283,2,"2024-07-18T22:50:38.391",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607778,1721343038401,"fUSD",-2370.11140508,0.00013284,2,"2024-07-18T22:50:38.401",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607779,1721343038413,"fUSD",-3378.6,0.00013284,2,"2024-07-18T22:50:38.413",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607780,1721343038426,"fUSD",-422.07427236,0.00013284,2,"2024-07-18T22:50:38.426",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607781,1721343038438,"fUSD",-1642.6789177,0.00013284,2,"2024-07-18T22:50:38.438",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607782,1721343038449,"fUSD",-673.38953007,0.00013284,2,"2024-07-18T22:50:38.449",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607783,1721343038462,"fUSD",-383.65,0.00013284,2,"2024-07-18T22:50:38.462",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607784,1721343038558,"fUSD",-5510.06942975,0.00013284,2,"2024-07-18T22:50:38.558",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607785,1721343038568,"fUSD",-527.96649902,0.00013308,2,"2024-07-18T22:50:38.568",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607786,1721343038578,"fUSD",-386.13,0.00013309,2,"2024-07-18T22:50:38.578",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607787,1721343038587,"fUSD",-946.5561817,0.0001331,2,"2024-07-18T22:50:38.587",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607788,1721343038597,"fUSD",-208.77822868,0.0001331,2,"2024-07-18T22:50:38.597",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607789,1721343038606,"fUSD",-210.91879564,0.00013459,2,"2024-07-18T22:50:38.606",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607790,1721343038615,"fUSD",-536.39358044,0.0001346,2,"2024-07-18T22:50:38.615",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607791,1721343038624,"fUSD",-19655.44717849,0.0001346,2,"2024-07-18T22:50:38.624",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607792,1721343038635,"fUSD",-896.53528318,0.0001351,2,"2024-07-18T22:50:38.635",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607794,1721343038645,"fUSD",-1072.7301067,0.0001351,2,"2024-07-18T22:50:38.645",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607796,1721343038654,"fUSD",-648.70102982,0.00013698,2,"2024-07-18T22:50:38.654",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607798,1721343038664,"fUSD",-169.5,0.00013699,2,"2024-07-18T22:50:38.664",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607800,1721343038675,"fUSD",-250.0,0.00013699,2,"2024-07-18T22:50:38.675",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607802,1721343038685,"fUSD",-2173.14091211,0.00013699,3,"2024-07-18T22:50:38.685",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607804,1721343038698,"fUSD",-1000.0,0.000137,2,"2024-07-18T22:50:38.698",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607806,1721343038708,"fUSD",-155.0,0.0001372,2,"2024-07-18T22:50:38.708",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607808,1721343038717,"fUSD",-1528.26118382,0.00013738,2,"2024-07-18T22:50:38.717",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607810,1721343038727,"fUSD",-1000.0,0.00013739,2,"2024-07-18T22:50:38.727",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607812,1721343038737,"fUSD",-1141.0,0.000138,2,"2024-07-18T22:50:38.737",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607814,1721343038747,"fUSD",-1566.0,0.0001386,2,"2024-07-18T22:50:38.747",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607816,1721343038757,"fUSD",-1319.88888,0.0001386,2,"2024-07-18T22:50:38.757",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607818,1721343038768,"fUSD",-200.0,0.00013887,2,"2024-07-18T22:50:38.768",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607820,1721343038779,"fUSD",-200.0,0.00013888,2,"2024-07-18T22:50:38.779",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607822,1721343038788,"fUSD",-31788.12384243,0.00013898,2,"2024-07-18T22:50:38.788",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607824,1721343038798,"fUSD",-187.11915249,0.000139,2,"2024-07-18T22:50:38.798",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607826,1721343038808,"fUSD",-331.08532296,0.000139,2,"2024-07-18T22:50:38.808",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607828,1721343038817,"fUSD",-162.30891768,0.000139,2,"2024-07-18T22:50:38.817",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607830,1721343038827,"fUSD",-4800.28618665,0.000139,2,"2024-07-18T22:50:38.827",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607832,1721343038836,"fUSD",-282.81421014,0.000139,2,"2024-07-18T22:50:38.836",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607834,1721343038846,"fUSD",-440.42247313,0.000139,2,"2024-07-18T22:50:38.846",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607836,1721343038856,"fUSD",-1800.9565499,0.000139,2,"2024-07-18T22:50:38.856",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607838,1721343038866,"fUSD",-155.33174251,0.00013972,2,"2024-07-18T22:50:38.866",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607840,1721343038875,"fUSD",-435.881698,0.00013973,2,"2024-07-18T22:50:38.875",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607842,1721343038886,"fUSD",-294.11862641,0.00013989,2,"2024-07-18T22:50:38.886",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607844,1721343038896,"fUSD",-4457.20079211,0.0001399,2,"2024-07-18T22:50:38.896",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607846,1721343038905,"fUSD",-156.18,0.0001399,2,"2024-07-18T22:50:38.905",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607848,1721343038915,"fUSD",-941.34203943,0.00013996,2,"2024-07-18T22:50:38.915",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607850,1721343038926,"fUSD",-294.23496162,0.00013996,2,"2024-07-18T22:50:38.926",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607851,1721343038935,"fUSD",-156.18761606,0.00013998,2,"2024-07-18T22:50:38.935",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607853,1721343038945,"fUSD",-229.13265735,0.00013998,2,"2024-07-18T22:50:38.945",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607855,1721343038955,"fUSD",-259.91784709,0.00013998,2,"2024-07-18T22:50:38.955",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607857,1721343038965,"fUSD",-513511.16968953,0.00014,2,"2024-07-18T22:50:38.965",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607859,1721343038975,"fUSD",-250.0,0.00014,2,"2024-07-18T22:50:38.975",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607861,1721343038986,"fUSD",-3358.28721535,0.00014,2,"2024-07-18T22:50:38.986",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607863,1721343038995,"fUSD",-3124358.54359587,0.00014,2,"2024-07-18T22:50:38.995",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607869,1721343039041,"fUSD",-14881.54163747,0.00014,2,"2024-07-18T22:50:39.041",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607871,1721343039052,"fUSD",-18156.61324164,0.00014,2,"2024-07-18T22:50:39.052",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607874,1721343039064,"fUSD",-2571.81628,0.00014,2,"2024-07-18T22:50:39.064",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607876,1721343039076,"fUSD",-1066.88142278,0.00014,2,"2024-07-18T22:50:39.076",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607878,1721343039087,"fUSD",-1229.89,0.00014,2,"2024-07-18T22:50:39.087",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607882,1721343039114,"fUSD",-2961.27754369,0.00014,2,"2024-07-18T22:50:39.114",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607884,1721343039126,"fUSD",-801.34118933,0.00014,2,"2024-07-18T22:50:39.126",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607886,1721343039137,"fUSD",-674.10473515,0.00014,2,"2024-07-18T22:50:39.137",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607890,1721343039166,"fUSD",-1875.75408615,0.00014,2,"2024-07-18T22:50:39.166",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607891,1721343039178,"fUSD",-5758.666758,0.00014,2,"2024-07-18T22:50:39.178",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607892,1721343039190,"fUSD",-358.005,0.00014,2,"2024-07-18T22:50:39.190",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332607998,1721343040396,"fUSD",-4084.04678965,0.00014,2,"2024-07-18T22:50:40.396",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608000,1721343040407,"fUSD",-27780.48201704,0.00014,2,"2024-07-18T22:50:40.407",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608002,1721343040419,"fUSD",-3650.30341244,0.00014,2,"2024-07-18T22:50:40.419",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608004,1721343040431,"fUSD",-4832.22556236,0.00014,2,"2024-07-18T22:50:40.431",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608007,1721343040442,"fUSD",-475.21517826,0.00014,2,"2024-07-18T22:50:40.442",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608009,1721343040454,"fUSD",-1603.30431,0.00014,2,"2024-07-18T22:50:40.454",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608011,1721343040465,"fUSD",-2004.98248456,0.00014,2,"2024-07-18T22:50:40.465",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608013,1721343040476,"fUSD",-2876.67359082,0.00014,2,"2024-07-18T22:50:40.476",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608016,1721343040489,"fUSD",-1201.23505853,0.00014,2,"2024-07-18T22:50:40.489",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608020,1721343040518,"fUSD",-158.22134904,0.00013297,2,"2024-07-18T22:50:40.518",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608022,1721343040529,"fUSD",-625.09594296,0.00014,2,"2024-07-18T22:50:40.529",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608024,1721343040541,"fUSD",-17756.86832099,0.00014,2,"2024-07-18T22:50:40.541",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608026,1721343040555,"fUSD",-581.62307989,0.00014,2,"2024-07-18T22:50:40.555",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608029,1721343040566,"fUSD",-24617.29664748,0.00014,2,"2024-07-18T22:50:40.566",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608032,1721343040589,"fUSD",-19832.11977958,0.00014,2,"2024-07-18T22:50:40.589",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608036,1721343040621,"fUSD",-3255.0,0.00014,2,"2024-07-18T22:50:40.621",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608039,1721343040632,"fUSD",-1385.68,0.00014,2,"2024-07-18T22:50:40.632",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608041,1721343040643,"fUSD",-2402.81500127,0.00014,2,"2024-07-18T22:50:40.643",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608046,1721343040685,"fUSD",-3226.38462731,0.00014,2,"2024-07-18T22:50:40.685",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608048,1721343040699,"fUSD",-17232.60270734,0.00014,2,"2024-07-18T22:50:40.699",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608056,1721343040786,"fUSD",-993.28232923,0.00014,2,"2024-07-18T22:50:40.786",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608059,1721343040799,"fUSD",-2752.594151,0.00014,2,"2024-07-18T22:50:40.799",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608061,1721343040812,"fUSD",-4010.853084,0.00014,2,"2024-07-18T22:50:40.812",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608063,1721343040823,"fUSD",-1609.12646155,0.00014,2,"2024-07-18T22:50:40.823",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608334,1721343043615,"fUSD",-350561.0255,0.00014,2,"2024-07-18T22:50:43.615",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608338,1721343043628,"fUSD",-405.5664405,0.00014,2,"2024-07-18T22:50:43.628",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608341,1721343043640,"fUSD",-1619.88021858,0.00014,2,"2024-07-18T22:50:43.640",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608345,1721343043652,"fUSD",-794.19253862,0.00014,2,"2024-07-18T22:50:43.652",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608349,1721343043664,"fUSD",-1388.89874563,0.00014,2,"2024-07-18T22:50:43.664",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608354,1721343043676,"fUSD",-783.75520737,0.00014,2,"2024-07-18T22:50:43.676",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608358,1721343043689,"fUSD",-3641.67389993,0.00014,2,"2024-07-18T22:50:43.689",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608363,1721343043701,"fUSD",-300.08603421,0.00014,2,"2024-07-18T22:50:43.701",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608367,1721343043713,"fUSD",-727.54393735,0.00014,2,"2024-07-18T22:50:43.713",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608372,1721343043725,"fUSD",-1446.5731672,0.00014,2,"2024-07-18T22:50:43.725",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608424,1721343043990,"fUSD",-2786.62573317,0.00014,2,"2024-07-18T22:50:43.990",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608427,1721343044006,"fUSD",-1014.6249167,0.00014,2,"2024-07-18T22:50:44.006",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608429,1721343044017,"fUSD",-17365.33401791,0.00014,2,"2024-07-18T22:50:44.017",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608431,1721343044029,"fUSD",-6517.10792,0.00014,2,"2024-07-18T22:50:44.029",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608433,1721343044040,"fUSD",-10625.40889593,0.00014,2,"2024-07-18T22:50:44.040",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608435,1721343044051,"fUSD",-1627.83317733,0.00014,2,"2024-07-18T22:50:44.051",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608437,1721343044063,"fUSD",-7140.0,0.00014,2,"2024-07-18T22:50:44.063",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608439,1721343044074,"fUSD",-26821.11545556,0.00014,2,"2024-07-18T22:50:44.074",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608442,1721343044086,"fUSD",-778.25376167,0.00014,2,"2024-07-18T22:50:44.086",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608444,1721343044097,"fUSD",-302.0,0.00014,2,"2024-07-18T22:50:44.097",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608446,1721343044108,"fUSD",-2833.13889606,0.00014,2,"2024-07-18T22:50:44.108",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608448,1721343044120,"fUSD",-1016.1,0.00014,2,"2024-07-18T22:50:44.120",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608450,1721343044133,"fUSD",-504.46220104,0.00014,2,"2024-07-18T22:50:44.133",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608452,1721343044144,"fUSD",-297.95376087,0.00014,2,"2024-07-18T22:50:44.144",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608454,1721343044157,"fUSD",-293.30521316,0.00014,2,"2024-07-18T22:50:44.157",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608457,1721343044170,"fUSD",-46469.17297666,0.00014,2,"2024-07-18T22:50:44.170",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608459,1721343044181,"fUSD",-767.47924399,0.00014,2,"2024-07-18T22:50:44.181",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608461,1721343044193,"fUSD",-2000.0,0.00014,2,"2024-07-18T22:50:44.193",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608463,1721343044202,"fUSD",-200.0,0.00014,2,"2024-07-18T22:50:44.202",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608464,1721343044212,"fUSD",-166.722403,0.00014,2,"2024-07-18T22:50:44.212",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608466,1721343044222,"fUSD",-329.35655342,0.00014,2,"2024-07-18T22:50:44.222",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608468,1721343044232,"fUSD",-8959.0909979,0.00014001,2,"2024-07-18T22:50:44.232",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608470,1721343044243,"fUSD",-6610.3681584,0.00014001,2,"2024-07-18T22:50:44.243",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608472,1721343044253,"fUSD",-110659.3143405,0.00014001,2,"2024-07-18T22:50:44.253",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608474,1721343044263,"fUSD",-155.0,0.00014005,2,"2024-07-18T22:50:44.263",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608476,1721343044274,"fUSD",-1388.47743863,0.00014005,2,"2024-07-18T22:50:44.274",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608478,1721343044283,"fUSD",-270.07581794,0.00014007,2,"2024-07-18T22:50:44.283",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608480,1721343044293,"fUSD",-164.08458093,0.00014008,2,"2024-07-18T22:50:44.293",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608482,1721343044303,"fUSD",-164.07250622,0.0001401,2,"2024-07-18T22:50:44.303",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608484,1721343044313,"fUSD",-2000.0,0.0001414,2,"2024-07-18T22:50:44.313",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608486,1721343044322,"fUSD",-200.0,0.0001414,2,"2024-07-18T22:50:44.322",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608488,1721343044332,"fUSD",-939.39,0.00014245,2,"2024-07-18T22:50:44.332",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608490,1721343044343,"fUSD",-2000.0,0.00014281,2,"2024-07-18T22:50:44.343",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608492,1721343044352,"fUSD",-200.0,0.00014281,2,"2024-07-18T22:50:44.352",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608494,1721343044361,"fUSD",-186.35,0.00014379,2,"2024-07-18T22:50:44.361",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608496,1721343044371,"fUSD",-500.0,0.0001452,2,"2024-07-18T22:50:44.371",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608498,1721343044381,"fUSD",-1500.0,0.000146,2,"2024-07-18T22:50:44.381",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608500,1721343044390,"fUSD",-1500.0,0.00014651,2,"2024-07-18T22:50:44.390",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608502,1721343044400,"fUSD",-1500.0,0.00014689,2,"2024-07-18T22:50:44.400",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608504,1721343044410,"fUSD",-173.53,0.00014694,2,"2024-07-18T22:50:44.410",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608506,1721343044421,"fUSD",-1500.0,0.00014699,2,"2024-07-18T22:50:44.421",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608508,1721343044431,"fUSD",-150.0,0.00014722,2,"2024-07-18T22:50:44.431",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608510,1721343044444,"fUSD",-150.0,0.00014735,2,"2024-07-18T22:50:44.444",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608512,1721343044454,"fUSD",-150.0,0.00014739,2,"2024-07-18T22:50:44.454",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608514,1721343044464,"fUSD",-150.0,0.00014739,2,"2024-07-18T22:50:44.464",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608516,1721343044478,"fUSD",-150.0,0.00014743,2,"2024-07-18T22:50:44.478",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608518,1721343044488,"fUSD",-484.29114597,0.00014748,2,"2024-07-18T22:50:44.488",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608520,1721343044498,"fUSD",-150.0,0.00014749,2,"2024-07-18T22:50:44.498",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608522,1721343044509,"fUSD",-150.64823718,0.0001475,2,"2024-07-18T22:50:44.509",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608524,1721343044519,"fUSD",-1445.31971311,0.00014752,2,"2024-07-18T22:50:44.519",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608526,1721343044529,"fUSD",-1500.0,0.00014753,2,"2024-07-18T22:50:44.529",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608528,1721343044539,"fUSD",-150.0,0.00014756,2,"2024-07-18T22:50:44.539",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608531,1721343044549,"fUSD",-150.0,0.00014766,2,"2024-07-18T22:50:44.549",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608533,1721343044558,"fUSD",-150.0,0.00014766,2,"2024-07-18T22:50:44.558",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608535,1721343044567,"fUSD",-1445.31971311,0.00014768,2,"2024-07-18T22:50:44.567",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608537,1721343044577,"fUSD",-150.0,0.00014769,2,"2024-07-18T22:50:44.577",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608539,1721343044588,"fUSD",-235.86876767,0.00014774,2,"2024-07-18T22:50:44.588",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608541,1721343044598,"fUSD",-150.0,0.00014775,2,"2024-07-18T22:50:44.598",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608543,1721343044608,"fUSD",-150.0,0.00014785,2,"2024-07-18T22:50:44.608",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608545,1721343044618,"fUSD",-150.0,0.00014788,2,"2024-07-18T22:50:44.618",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608547,1721343044628,"fUSD",-150.0,0.00014792,2,"2024-07-18T22:50:44.628",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608549,1721343044637,"fUSD",-150.0,0.00014793,2,"2024-07-18T22:50:44.637",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608551,1721343044647,"fUSD",-435.881698,0.00014795,2,"2024-07-18T22:50:44.647",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608553,1721343044657,"fUSD",-150.0,0.00014797,2,"2024-07-18T22:50:44.657",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608555,1721343044667,"fUSD",-155.0,0.000148,2,"2024-07-18T22:50:44.667",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608557,1721343044676,"fUSD",-150.0,0.00014801,2,"2024-07-18T22:50:44.676",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608559,1721343044691,"fUSD",-150.0,0.00014805,2,"2024-07-18T22:50:44.691",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608561,1721343044700,"fUSD",-155.30247153,0.00014811,2,"2024-07-18T22:50:44.700",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608563,1721343044709,"fUSD",-300.0,0.00014812,2,"2024-07-18T22:50:44.709",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608565,1721343044718,"fUSD",-1500.0,0.00014818,2,"2024-07-18T22:50:44.718",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608567,1721343044728,"fUSD",-150.0,0.0001482,2,"2024-07-18T22:50:44.728",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608569,1721343044738,"fUSD",-1500.0,0.00014824,2,"2024-07-18T22:50:44.738",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608571,1721343044749,"fUSD",-150.0,0.00014825,2,"2024-07-18T22:50:44.749",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608573,1721343044758,"fUSD",-150.0,0.00014827,2,"2024-07-18T22:50:44.758",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608575,1721343044770,"fUSD",-150.0,0.00014832,2,"2024-07-18T22:50:44.770",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608577,1721343044780,"fUSD",-150.0,0.0001484,2,"2024-07-18T22:50:44.780",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608578,1721343044789,"fUSD",-300.0,0.00014845,2,"2024-07-18T22:50:44.789",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608581,1721343044799,"fUSD",-231.38350399,0.00014845,2,"2024-07-18T22:50:44.799",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608583,1721343044809,"fUSD",-150.0,0.00014849,2,"2024-07-18T22:50:44.809",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608584,1721343044818,"fUSD",-150.0,0.00014851,2,"2024-07-18T22:50:44.818",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608586,1721343044828,"fUSD",-150.0,0.00014853,2,"2024-07-18T22:50:44.828",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608588,1721343044838,"fUSD",-150.0,0.00014854,2,"2024-07-18T22:50:44.838",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608590,1721343044848,"fUSD",-150.0,0.00014858,2,"2024-07-18T22:50:44.848",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608592,1721343044858,"fUSD",-150.0,0.00014871,2,"2024-07-18T22:50:44.858",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608594,1721343044867,"fUSD",-150.0,0.00014874,2,"2024-07-18T22:50:44.867",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608596,1721343044877,"fUSD",-150.0,0.00014874,2,"2024-07-18T22:50:44.877",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608598,1721343044887,"fUSD",-150.0,0.0001488,2,"2024-07-18T22:50:44.887",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608600,1721343044897,"fUSD",-150.0,0.00014889,2,"2024-07-18T22:50:44.897",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608602,1721343044906,"fUSD",-300.0,0.0001489,2,"2024-07-18T22:50:44.906",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608604,1721343044917,"fUSD",-154.12627553,0.00014891,2,"2024-07-18T22:50:44.917",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608606,1721343044926,"fUSD",-150.0,0.00014898,2,"2024-07-18T22:50:44.926",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608608,1721343044936,"fUSD",-150.0,0.00014902,2,"2024-07-18T22:50:44.936",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608610,1721343044945,"fUSD",-150.0,0.00014905,2,"2024-07-18T22:50:44.945",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608612,1721343044956,"fUSD",-150.0,0.00014914,2,"2024-07-18T22:50:44.956",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608614,1721343044965,"fUSD",-150.0,0.00014917,2,"2024-07-18T22:50:44.965",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608616,1721343044975,"fUSD",-150.0,0.0001492,2,"2024-07-18T22:50:44.975",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608618,1721343044985,"fUSD",-150.0,0.00014923,2,"2024-07-18T22:50:44.985",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608620,1721343044994,"fUSD",-150.0,0.00014927,2,"2024-07-18T22:50:44.994",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608622,1721343045004,"fUSD",-150.0,0.00014929,2,"2024-07-18T22:50:45.004",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608624,1721343045014,"fUSD",-150.0,0.00014949,2,"2024-07-18T22:50:45.014",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608626,1721343045024,"fUSD",-150.0,0.00014953,2,"2024-07-18T22:50:45.024",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608628,1721343045033,"fUSD",-150.0,0.00014955,2,"2024-07-18T22:50:45.033",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608630,1721343045043,"fUSD",-150.0,0.00014955,2,"2024-07-18T22:50:45.043",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608632,1721343045053,"fUSD",-150.0,0.00014955,2,"2024-07-18T22:50:45.053",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608634,1721343045063,"fUSD",-150.0,0.00014956,2,"2024-07-18T22:50:45.063",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608637,1721343045073,"fUSD",-150.0,0.0001496,2,"2024-07-18T22:50:45.073",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608639,1721343045082,"fUSD",-242.80161712,0.00014968,2,"2024-07-18T22:50:45.082",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608640,1721343045092,"fUSD",-242.80161712,0.00014968,2,"2024-07-18T22:50:45.092",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608642,1721343045101,"fUSD",-150.0,0.00014969,2,"2024-07-18T22:50:45.101",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608644,1721343045111,"fUSD",-150.0,0.00014972,2,"2024-07-18T22:50:45.111",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608646,1721343045121,"fUSD",-150.0,0.00014978,2,"2024-07-18T22:50:45.121",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608648,1721343045131,"fUSD",-300.0,0.00014983,2,"2024-07-18T22:50:45.131",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608650,1721343045140,"fUSD",-347.04036643,0.00014988,2,"2024-07-18T22:50:45.140",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608652,1721343045150,"fUSD",-300.0,0.00014991,2,"2024-07-18T22:50:45.150",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608654,1721343045160,"fUSD",-150.0,0.00014992,2,"2024-07-18T22:50:45.160",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608657,1721343045171,"fUSD",-150.0,0.00014993,2,"2024-07-18T22:50:45.171",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608659,1721343045181,"fUSD",-150.0,0.00014994,2,"2024-07-18T22:50:45.181",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608661,1721343045190,"fUSD",-150.0,0.00014994,2,"2024-07-18T22:50:45.190",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608663,1721343045200,"fUSD",-150.0,0.00014997,2,"2024-07-18T22:50:45.200",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608665,1721343045210,"fUSD",-150.0,0.00015,2,"2024-07-18T22:50:45.210",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608666,1721343045219,"fUSD",-500.0,0.00015342,2,"2024-07-18T22:50:45.219",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608668,1721343045229,"fUSD",-167.06,0.00015349,2,"2024-07-18T22:50:45.229",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608671,1721343045239,"fUSD",-183.53,0.00015412,2,"2024-07-18T22:50:45.239",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608673,1721343045248,"fUSD",-1000.0,0.00015456,2,"2024-07-18T22:50:45.248",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608674,1721343045258,"fUSD",-386.13,0.00015573,2,"2024-07-18T22:50:45.258",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608676,1721343045268,"fUSD",-159.10211114,0.00015615,2,"2024-07-18T22:50:45.268",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608678,1721343045278,"fUSD",-435.881698,0.00015616,2,"2024-07-18T22:50:45.278",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608680,1721343045287,"fUSD",-939.39,0.00015827,2,"2024-07-18T22:50:45.287",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608682,1721343045297,"fUSD",-186.35,0.00015976,2,"2024-07-18T22:50:45.297",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608684,1721343045307,"fUSD",-5000.0,0.00016,2,"2024-07-18T22:50:45.307",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608686,1721343045317,"fUSD",-31788.12384234,0.00016041,2,"2024-07-18T22:50:45.317",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608688,1721343045327,"fUSD",-4800.2861866,0.00016043,2,"2024-07-18T22:50:45.327",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608689,1721343045336,"fUSD",-500.0,0.00016164,2,"2024-07-18T22:50:45.336",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608691,1721343045347,"fUSD",-1319.88888,0.0001636,2,"2024-07-18T22:50:45.347",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608693,1721343045357,"fUSD",-435.881698,0.00016438,2,"2024-07-18T22:50:45.357",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608695,1721343045367,"fUSD",-507.22,0.00016438,2,"2024-07-18T22:50:45.367",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608697,1721343045376,"fUSD",-282.81421011,0.00016597,2,"2024-07-18T22:50:45.376",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608699,1721343045386,"fUSD",-1501.0,0.000167,2,"2024-07-18T22:50:45.386",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608701,1721343045396,"fUSD",-167.06,0.00016744,2,"2024-07-18T22:50:45.396",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608703,1721343045406,"fUSD",-173.53,0.00016793,2,"2024-07-18T22:50:45.406",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608705,1721343045415,"fUSD",-369.7712714,0.00016969,2,"2024-07-18T22:50:45.415",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608707,1721343045425,"fUSD",-355.81931107,0.00016986,2,"2024-07-18T22:50:45.425",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608709,1721343045436,"fUSD",-200.0,0.00017,2,"2024-07-18T22:50:45.436",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608711,1721343045445,"fUSD",-1000.0,0.00017174,2,"2024-07-18T22:50:45.445",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608713,1721343045455,"fUSD",-435.881698,0.0001726,2,"2024-07-18T22:50:45.455",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608715,1721343045464,"fUSD",-939.39,0.0001741,2,"2024-07-18T22:50:45.464",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608717,1721343045473,"fUSD",-356.0,0.000175,2,"2024-07-18T22:50:45.473",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608719,1721343045483,"fUSD",-225.0,0.000175,2,"2024-07-18T22:50:45.483",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608721,1721343045493,"fUSD",-952.2,0.000175,2,"2024-07-18T22:50:45.493",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608723,1721343045503,"fUSD",-186.35,0.00017574,2,"2024-07-18T22:50:45.503",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608725,1721343045513,"fUSD",-386.13,0.00017837,2,"2024-07-18T22:50:45.513",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608727,1721343045522,"fUSD",-183.53,0.00017981,2,"2024-07-18T22:50:45.522",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608729,1721343045532,"fUSD",-371.29329548,0.00018,2,"2024-07-18T22:50:45.532",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608731,1721343045543,"fUSD",-154.92997943,0.0001806,2,"2024-07-18T22:50:45.543",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608732,1721343045552,"fUSD",-435.881698,0.00018082,2,"2024-07-18T22:50:45.552",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608734,1721343045562,"fUSD",-31788.12384234,0.00018184,2,"2024-07-18T22:50:45.562",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608736,1721343045572,"fUSD",-4800.2861866,0.00018186,2,"2024-07-18T22:50:45.572",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608738,1721343045582,"fUSD",-745.0,0.000186,2,"2024-07-18T22:50:45.582",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608740,1721343045591,"fUSD",-5307.0,0.000186,2,"2024-07-18T22:50:45.591",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608742,1721343045601,"fUSD",-153.33226061,0.00018614,2,"2024-07-18T22:50:45.601",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608744,1721343045611,"fUSD",-34850.75247682,0.0001878,2,"2024-07-18T22:50:45.611",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608746,1721343045620,"fUSD",-504.0,0.000188,2,"2024-07-18T22:50:45.620",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608748,1721343045630,"fUSD",-1319.88888,0.0001886,2,"2024-07-18T22:50:45.630",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608750,1721343045640,"fUSD",-1000.0,0.00018891,2,"2024-07-18T22:50:45.640",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608752,1721343045649,"fUSD",-173.53,0.00018892,2,"2024-07-18T22:50:45.649",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608754,1721343045659,"fUSD",-435.881698,0.00018904,2,"2024-07-18T22:50:45.659",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608756,1721343045668,"fUSD",-939.39,0.00018993,2,"2024-07-18T22:50:45.668",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608758,1721343045678,"fUSD",-250.0,0.00019,2,"2024-07-18T22:50:45.678",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608760,1721343045689,"fUSD",-1000.0,0.00019004,2,"2024-07-18T22:50:45.689",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608762,1721343045699,"fUSD",-186.35,0.00019172,2,"2024-07-18T22:50:45.699",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608763,1721343045708,"fUSD",-169.5,0.00019178,2,"2024-07-18T22:50:45.708",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608765,1721343045718,"fUSD",-282.81421011,0.00019293,2,"2024-07-18T22:50:45.718",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608767,1721343045727,"fUSD",-155.29917121,0.00019411,2,"2024-07-18T22:50:45.727",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608769,1721343045736,"fUSD",-153.33226061,0.00019445,2,"2024-07-18T22:50:45.736",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608771,1721343045746,"fUSD",-435.881698,0.00019726,2,"2024-07-18T22:50:45.746",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608773,1721343045755,"fUSD",-1279.44755398,0.0002,2,"2024-07-18T22:50:45.755",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608775,1721343045765,"fUSD",-208.28,0.0002,2,"2024-07-18T22:50:45.765",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608777,1721343045774,"fUSD",-258.0,0.0002,2,"2024-07-18T22:50:45.774",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608779,1721343045784,"fUSD",-1000.0,0.0002,2,"2024-07-18T22:50:45.784",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608781,1721343045793,"fUSD",-386.13,0.00020101,2,"2024-07-18T22:50:45.793",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608783,1721343045803,"fUSD",-187.11915247,0.00020192,2,"2024-07-18T22:50:45.803",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608785,1721343045812,"fUSD",-156.9,0.00020306,2,"2024-07-18T22:50:45.812",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608787,1721343045822,"fUSD",-31788.12384234,0.00020328,2,"2024-07-18T22:50:45.822",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608789,1721343045831,"fUSD",-4800.2861866,0.00020329,2,"2024-07-18T22:50:45.831",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608791,1721343045840,"fUSD",-435.881698,0.00020548,2,"2024-07-18T22:50:45.840",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608792,1721343045850,"fUSD",-183.53,0.0002055,2,"2024-07-18T22:50:45.850",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608795,1721343045860,"fUSD",-1000.0,0.00020608,2,"2024-07-18T22:50:45.860",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608797,1721343045870,"fUSD",-40794.03682213,0.00021,4,"2024-07-18T22:50:45.870",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608799,1721343045880,"fUSD",-300.0,0.00021,2,"2024-07-18T22:50:45.880",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608801,1721343045890,"fUSD",-150.0,0.00021151,2,"2024-07-18T22:50:45.890",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608803,1721343045900,"fUSD",-1058.14,0.00021151,2,"2024-07-18T22:50:45.900",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608805,1721343045910,"fUSD",-355.49,0.00021151,2,"2024-07-18T22:50:45.910",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608807,1721343045920,"fUSD",-1319.88888,0.0002136,2,"2024-07-18T22:50:45.920",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608809,1721343045929,"fUSD",-435.881698,0.0002137,2,"2024-07-18T22:50:45.929",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608811,1721343045943,"fUSD",-166.62339585,0.00021641,2,"2024-07-18T22:50:45.943",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608813,1721343045952,"fUSD",-156.9,0.00021642,2,"2024-07-18T22:50:45.952",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608815,1721343045962,"fUSD",-154.95,0.00021644,2,"2024-07-18T22:50:45.962",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608817,1721343045972,"fUSD",-211.59,0.00021644,2,"2024-07-18T22:50:45.972",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608819,1721343045982,"fUSD",-154.04,0.00021644,2,"2024-07-18T22:50:45.982",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608821,1721343045992,"fUSD",-174.63,0.00021644,2,"2024-07-18T22:50:45.992",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608823,1721343046001,"fUSD",-153.33226061,0.00021678,2,"2024-07-18T22:50:46.001",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608825,1721343046011,"fUSD",-854.82,0.00021781,2,"2024-07-18T22:50:46.011",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608827,1721343046021,"fUSD",-460.64,0.00021781,2,"2024-07-18T22:50:46.021",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608829,1721343046031,"fUSD",-419.81,0.00021781,2,"2024-07-18T22:50:46.031",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608831,1721343046041,"fUSD",-832.97,0.00021781,2,"2024-07-18T22:50:46.041",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608833,1721343046051,"fUSD",-419.81,0.00021781,2,"2024-07-18T22:50:46.051",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608835,1721343046061,"fUSD",-832.97,0.00021781,2,"2024-07-18T22:50:46.061",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608837,1721343046071,"fUSD",-167.17,0.00021918,2,"2024-07-18T22:50:46.071",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608838,1721343046081,"fUSD",-170.48,0.00021918,2,"2024-07-18T22:50:46.081",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608840,1721343046091,"fUSD",-150.0,0.00021918,2,"2024-07-18T22:50:46.091",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608842,1721343046101,"fUSD",-150.0,0.00021973,2,"2024-07-18T22:50:46.101",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608844,1721343046111,"fUSD",-150.0,0.00021973,2,"2024-07-18T22:50:46.111",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608846,1721343046121,"fUSD",-282.81421011,0.0002199,2,"2024-07-18T22:50:46.121",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608848,1721343046131,"fUSD",-155.29917121,0.00022102,2,"2024-07-18T22:50:46.131",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608850,1721343046141,"fUSD",-362.07437022,0.00022117,2,"2024-07-18T22:50:46.141",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608853,1721343046151,"fUSD",-155.82428155,0.00022185,2,"2024-07-18T22:50:46.151",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608855,1721343046162,"fUSD",-386.13,0.00022365,2,"2024-07-18T22:50:46.162",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608857,1721343046173,"fUSD",-1829.0,0.00022462,2,"2024-07-18T22:50:46.173",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608859,1721343046184,"fUSD",-1252.0,0.00022462,2,"2024-07-18T22:50:46.184",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608861,1721343046195,"fUSD",-361.0,0.00022462,2,"2024-07-18T22:50:46.195",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608863,1721343046205,"fUSD",-1661.0,0.00022462,2,"2024-07-18T22:50:46.205",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608865,1721343046215,"fUSD",-823.27,0.00022462,2,"2024-07-18T22:50:46.215",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608867,1721343046225,"fUSD",-620.0,0.00022462,2,"2024-07-18T22:50:46.225",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608869,1721343046235,"fUSD",-450.0,0.00022462,2,"2024-07-18T22:50:46.235",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608871,1721343046245,"fUSD",-445.0,0.00022462,2,"2024-07-18T22:50:46.245",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608873,1721343046255,"fUSD",-540.79,0.00022462,2,"2024-07-18T22:50:46.255",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608875,1721343046266,"fUSD",-2378.0,0.00022462,2,"2024-07-18T22:50:46.266",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608877,1721343046276,"fUSD",-3280.0,0.00022462,2,"2024-07-18T22:50:46.276",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608879,1721343046285,"fUSD",-150.141,0.00022462,2,"2024-07-18T22:50:46.285",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608881,1721343046295,"fUSD",-359.432,0.00022462,2,"2024-07-18T22:50:46.295",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608883,1721343046305,"fUSD",-5823.0,0.00022462,2,"2024-07-18T22:50:46.305",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608885,1721343046315,"fUSD",-38322.0,0.00022462,2,"2024-07-18T22:50:46.315",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608887,1721343046325,"fUSD",-1201.0,0.00022462,2,"2024-07-18T22:50:46.325",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608890,1721343046335,"fUSD",-5117.0,0.00022462,2,"2024-07-18T22:50:46.335",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608892,1721343046345,"fUSD",-1667.0,0.00022462,2,"2024-07-18T22:50:46.345",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608894,1721343046355,"fUSD",-533.607,0.00022462,2,"2024-07-18T22:50:46.355",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608896,1721343046364,"fUSD",-31788.12384234,0.00022471,2,"2024-07-18T22:50:46.364",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608898,1721343046374,"fUSD",-4800.2861866,0.00022472,2,"2024-07-18T22:50:46.374",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608900,1721343046384,"fUSD",-153.33226061,0.00022666,2,"2024-07-18T22:50:46.384",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608902,1721343046393,"fUSD",-156.9,0.00022977,2,"2024-07-18T22:50:46.393",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608904,1721343046403,"fUSD",-350.0,0.00023,2,"2024-07-18T22:50:46.403",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608906,1721343046413,"fUSD",-183.53,0.00023118,2,"2024-07-18T22:50:46.413",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608908,1721343046423,"fUSD",-2202.90037342,0.000232,2,"2024-07-18T22:50:46.423",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608910,1721343046433,"fUSD",-150.0,0.00023288,2,"2024-07-18T22:50:46.433",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608912,1721343046443,"fUSD",-155.29917121,0.00023397,2,"2024-07-18T22:50:46.443",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608914,1721343046452,"fUSD",-440.42247313,0.00023475,2,"2024-07-18T22:50:46.452",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608916,1721343046462,"fUSD",-1800.9565499,0.00023475,2,"2024-07-18T22:50:46.462",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608918,1721343046472,"fUSD",-153.33226061,0.00023588,2,"2024-07-18T22:50:46.472",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608919,1721343046482,"fUSD",-150.58,0.00023699,2,"2024-07-18T22:50:46.482",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608921,1721343046491,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.491",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608923,1721343046501,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.501",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608925,1721343046510,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.510",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608927,1721343046520,"fUSD",-709.37,0.00023699,2,"2024-07-18T22:50:46.520",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608929,1721343046530,"fUSD",-168.11,0.00023699,2,"2024-07-18T22:50:46.530",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608931,1721343046540,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.540",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608933,1721343046549,"fUSD",-529.43,0.00023699,2,"2024-07-18T22:50:46.549",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608935,1721343046559,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.559",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608937,1721343046568,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.568",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608939,1721343046578,"fUSD",-165.16,0.00023699,2,"2024-07-18T22:50:46.578",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608941,1721343046587,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.587",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608943,1721343046597,"fUSD",-165.16,0.00023699,2,"2024-07-18T22:50:46.597",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608945,1721343046607,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.607",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608947,1721343046617,"fUSD",-529.43,0.00023699,2,"2024-07-18T22:50:46.617",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608949,1721343046626,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.626",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608951,1721343046636,"fUSD",-529.43,0.00023699,2,"2024-07-18T22:50:46.636",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608953,1721343046646,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.646",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608955,1721343046655,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.655",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608957,1721343046665,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.665",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608959,1721343046675,"fUSD",-546.64,0.00023699,2,"2024-07-18T22:50:46.675",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608961,1721343046685,"fUSD",-165.16,0.00023699,2,"2024-07-18T22:50:46.685",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608963,1721343046702,"fUSD",-425.12,0.00023699,2,"2024-07-18T22:50:46.702",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608965,1721343046712,"fUSD",-528.58,0.00023699,2,"2024-07-18T22:50:46.712",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608967,1721343046721,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.721",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608969,1721343046731,"fUSD",-165.16,0.00023699,2,"2024-07-18T22:50:46.731",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608971,1721343046740,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.740",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608973,1721343046750,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.750",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608975,1721343046759,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.759",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608977,1721343046769,"fUSD",-425.12,0.00023699,2,"2024-07-18T22:50:46.769",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608979,1721343046779,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.779",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608981,1721343046788,"fUSD",-165.16,0.00023699,2,"2024-07-18T22:50:46.788",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608983,1721343046798,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.798",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608985,1721343046807,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.807",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608987,1721343046818,"fUSD",-425.12,0.00023699,2,"2024-07-18T22:50:46.818",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608988,1721343046828,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.828",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608990,1721343046837,"fUSD",-165.16,0.00023699,2,"2024-07-18T22:50:46.837",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608992,1721343046847,"fUSD",-163.91,0.00023699,2,"2024-07-18T22:50:46.847",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608994,1721343046856,"fUSD",-425.12,0.00023699,2,"2024-07-18T22:50:46.856",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608996,1721343046865,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.865",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332608998,1721343046875,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.875",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609000,1721343046884,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.884",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609002,1721343046893,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:46.893",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609004,1721343046902,"fUSD",-1319.88888,0.0002386,2,"2024-07-18T22:50:46.902",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609006,1721343046911,"fUSD",-159.07982895,0.0002408,2,"2024-07-18T22:50:46.911",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609008,1721343046921,"fUSD",-155.29917121,0.00024094,2,"2024-07-18T22:50:46.921",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609010,1721343046930,"fUSD",-151.84947485,0.00024276,2,"2024-07-18T22:50:46.930",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609012,1721343046941,"fUSD",-156.9,0.00024313,2,"2024-07-18T22:50:46.941",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609014,1721343046950,"fUSD",-832.89,0.00024356,2,"2024-07-18T22:50:46.950",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609015,1721343046960,"fUSD",-150.0,0.00024521,2,"2024-07-18T22:50:46.960",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609017,1721343046969,"fUSD",-150.0,0.00024521,2,"2024-07-18T22:50:46.969",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609019,1721343046979,"fUSD",-150.0,0.00024521,2,"2024-07-18T22:50:46.979",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609021,1721343046988,"fUSD",-150.0,0.00024521,2,"2024-07-18T22:50:46.988",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609023,1721343046998,"fUSD",-31788.12384234,0.00024614,2,"2024-07-18T22:50:46.998",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609025,1721343047007,"fUSD",-4800.2861866,0.00024615,2,"2024-07-18T22:50:47.007",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609027,1721343047016,"fUSD",-386.13,0.00024629,2,"2024-07-18T22:50:47.016",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609029,1721343047026,"fUSD",-150.0,0.00024658,2,"2024-07-18T22:50:47.026",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609031,1721343047035,"fUSD",-282.81421011,0.00024686,2,"2024-07-18T22:50:47.035",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609033,1721343047045,"fUSD",-500.0,0.00025,2,"2024-07-18T22:50:47.045",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609034,1721343047054,"fUSD",-641495.04526259,0.00025,2,"2024-07-18T22:50:47.054",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609037,1721343047068,"fUSD",-10750.945965,0.00025,2,"2024-07-18T22:50:47.068",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609049,1721343047248,"fUSD",-150.0,0.00021151,2,"2024-07-18T22:50:47.248",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609050,1721343047258,"fUSD",-150.0,0.00023699,2,"2024-07-18T22:50:47.258",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609051,1721343047267,"fUSD",-435.915,0.00025,2,"2024-07-18T22:50:47.267",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609052,1721343047279,"fUSD",-3924.53627189,0.00025,2,"2024-07-18T22:50:47.279",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609053,1721343047341,"fUSD",-6329.77169579,0.00025,2,"2024-07-18T22:50:47.341",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609054,1721343047353,"fUSD",-1310.89655929,0.00025,2,"2024-07-18T22:50:47.353",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609055,1721343047364,"fUSD",-680.3546727,0.00025,2,"2024-07-18T22:50:47.364",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609057,1721343047375,"fUSD",-764.825,0.00025,2,"2024-07-18T22:50:47.375",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609231,1721343049102,"fUSD",-164.08458093,0.00014006,2,"2024-07-18T22:50:49.102",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332609233,1721343049113,"fUSD",-138920.70886432,0.00025,2,"2024-07-18T22:50:49.113",0.000365,34.5,0.9694969899979731,1901786996.6915302]
[332610221,1721344231880,"fUSD",-2374.07923418,0.00011324,2,"2024-07-18T23:10:31.880",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610222,1721344231889,"fUSD",-50000.0,0.00011795,2,"2024-07-18T23:10:31.889",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610223,1721344231899,"fUSD",-1072.7301067,0.00011795,2,"2024-07-18T23:10:31.899",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610224,1721344231910,"fUSD",-179.69755675,0.00011796,2,"2024-07-18T23:10:31.910",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610225,1721344231919,"fUSD",-1264.14059556,0.00011958,2,"2024-07-18T23:10:31.919",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610226,1721344231929,"fUSD",-12753.44578136,0.00011959,2,"2024-07-18T23:10:31.929",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610227,1721344231939,"fUSD",-179.69755675,0.00012479,2,"2024-07-18T23:10:31.939",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610228,1721344231950,"fUSD",-351.15,0.00012579,2,"2024-07-18T23:10:31.950",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610229,1721344231960,"fUSD",-525.98,0.00013,2,"2024-07-18T23:10:31.960",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610230,1721344231970,"fUSD",-525.98,0.00013,2,"2024-07-18T23:10:31.970",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610231,1721344231980,"fUSD",-525.98,0.00013,2,"2024-07-18T23:10:31.980",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610232,1721344231990,"fUSD",-525.98,0.00013,2,"2024-07-18T23:10:31.990",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610233,1721344232001,"fUSD",-525.98,0.00013,2,"2024-07-18T23:10:32.001",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610234,1721344232011,"fUSD",-525.98,0.00013,2,"2024-07-18T23:10:32.011",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610235,1721344232020,"fUSD",-525.98,0.00013,2,"2024-07-18T23:10:32.020",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610236,1721344232031,"fUSD",-525.98,0.00013,2,"2024-07-18T23:10:32.031",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610238,1721344232041,"fUSD",-525.98,0.00013,2,"2024-07-18T23:10:32.041",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610240,1721344232052,"fUSD",-525.98,0.00013,2,"2024-07-18T23:10:32.052",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610242,1721344232064,"fUSD",-482.78549742,0.00013133,2,"2024-07-18T23:10:32.064",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610244,1721344232074,"fUSD",-431.70678588,0.00013133,2,"2024-07-18T23:10:32.074",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610246,1721344232084,"fUSD",-525.98,0.00013287,2,"2024-07-18T23:10:32.084",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610248,1721344232095,"fUSD",-525.98,0.00013287,2,"2024-07-18T23:10:32.095",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610250,1721344232105,"fUSD",-525.98,0.00013287,2,"2024-07-18T23:10:32.105",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610251,1721344232115,"fUSD",-907.04,0.00013297,2,"2024-07-18T23:10:32.115",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610252,1721344232126,"fUSD",-6349.58,0.00013297,2,"2024-07-18T23:10:32.126",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610253,1721344232135,"fUSD",-493.74868315,0.00013331,2,"2024-07-18T23:10:32.135",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610254,1721344232145,"fUSD",-375.67762032,0.00013332,2,"2024-07-18T23:10:32.145",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610255,1721344232154,"fUSD",-270.07581794,0.00013332,2,"2024-07-18T23:10:32.154",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610256,1721344232164,"fUSD",-275.66868744,0.00013332,2,"2024-07-18T23:10:32.164",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610257,1721344232173,"fUSD",-300.0,0.00013332,2,"2024-07-18T23:10:32.173",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610258,1721344232183,"fUSD",-156.04927212,0.00013333,2,"2024-07-18T23:10:32.183",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610259,1721344232192,"fUSD",-155.0,0.00013333,2,"2024-07-18T23:10:32.192",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610260,1721344232202,"fUSD",-521.29302727,0.00013334,2,"2024-07-18T23:10:32.202",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610261,1721344232211,"fUSD",-329.35655342,0.00013334,2,"2024-07-18T23:10:32.211",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610262,1721344232220,"fUSD",-155.0,0.00013335,2,"2024-07-18T23:10:32.220",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610263,1721344232229,"fUSD",-644.62,0.00013342,2,"2024-07-18T23:10:32.229",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610264,1721344232239,"fUSD",-299.99,0.00013342,2,"2024-07-18T23:10:32.239",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610265,1721344232248,"fUSD",-1292.91,0.00013344,2,"2024-07-18T23:10:32.248",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610266,1721344232258,"fUSD",-242.80161712,0.00013579,2,"2024-07-18T23:10:32.258",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610267,1721344232267,"fUSD",-420.35,0.0001388,2,"2024-07-18T23:10:32.267",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610268,1721344232277,"fUSD",-150.0,0.00013889,2,"2024-07-18T23:10:32.277",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610269,1721344232286,"fUSD",-2254.95,0.0001389,2,"2024-07-18T23:10:32.286",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610270,1721344232296,"fUSD",-2254.95,0.0001389,2,"2024-07-18T23:10:32.296",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610271,1721344232305,"fUSD",-434.83292151,0.0001389,2,"2024-07-18T23:10:32.305",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610272,1721344232318,"fUSD",-351.96,0.0001389,2,"2024-07-18T23:10:32.318",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610273,1721344232353,"fUSD",-91.77897849,0.0001389,2,"2024-07-18T23:10:32.353",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610274,1721344232362,"fUSD",-304.73979005,0.000139,2,"2024-07-18T23:10:32.362",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610275,1721344232395,"fUSD",-525.98,0.00013332,2,"2024-07-18T23:10:32.395",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610276,1721344232408,"fUSD",-695.88800995,0.000139,2,"2024-07-18T23:10:32.408",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610277,1721344232417,"fUSD",-4983.6037,0.000139,2,"2024-07-18T23:10:32.417",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610278,1721344232427,"fUSD",-244.9211,0.000139,2,"2024-07-18T23:10:32.427",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610279,1721344232436,"fUSD",-323.9262,0.000139,2,"2024-07-18T23:10:32.436",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610280,1721344232446,"fUSD",-4070.7604,0.000139,2,"2024-07-18T23:10:32.446",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610281,1721344232456,"fUSD",-1000.0,0.000139,2,"2024-07-18T23:10:32.456",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610282,1721344232465,"fUSD",-213.18,0.00014351,2,"2024-07-18T23:10:32.465",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610283,1721344232477,"fUSD",-173.53,0.0001437,2,"2024-07-18T23:10:32.477",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610284,1721344232487,"fUSD",-695.76,0.00014395,2,"2024-07-18T23:10:32.487",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610285,1721344232497,"fUSD",-2254.95,0.00014421,2,"2024-07-18T23:10:32.497",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610286,1721344232507,"fUSD",-2254.95,0.00014421,2,"2024-07-18T23:10:32.507",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610287,1721344232516,"fUSD",-2254.95,0.00014421,2,"2024-07-18T23:10:32.516",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610288,1721344232525,"fUSD",-2254.95,0.00014421,2,"2024-07-18T23:10:32.525",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610289,1721344232534,"fUSD",-2254.95,0.00014421,2,"2024-07-18T23:10:32.534",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610290,1721344232544,"fUSD",-6711.282,0.00014431,2,"2024-07-18T23:10:32.544",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610291,1721344232553,"fUSD",-218.63,0.00014467,2,"2024-07-18T23:10:32.553",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610292,1721344232563,"fUSD",-23890.0,0.00014497,2,"2024-07-18T23:10:32.563",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610293,1721344232573,"fUSD",-250.0,0.00014685,2,"2024-07-18T23:10:32.573",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610294,1721344232583,"fUSD",-351.15,0.00014843,2,"2024-07-18T23:10:32.583",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610295,1721344232592,"fUSD",-150.0,0.00015,2,"2024-07-18T23:10:32.592",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610296,1721344232601,"fUSD",-255.0,0.00015014,2,"2024-07-18T23:10:32.601",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610297,1721344232610,"fUSD",-2254.95,0.00015446,2,"2024-07-18T23:10:32.610",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610298,1721344232620,"fUSD",-2218.31,0.00015456,2,"2024-07-18T23:10:32.620",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610299,1721344232629,"fUSD",-420.35,0.00015478,2,"2024-07-18T23:10:32.629",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610300,1721344232638,"fUSD",-2254.95,0.00015489,2,"2024-07-18T23:10:32.638",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610301,1721344232648,"fUSD",-2254.95,0.00015489,2,"2024-07-18T23:10:32.648",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610302,1721344232657,"fUSD",-2254.95,0.00015489,2,"2024-07-18T23:10:32.657",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610303,1721344232666,"fUSD",-2254.95,0.00015489,2,"2024-07-18T23:10:32.666",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610304,1721344232675,"fUSD",-2254.95,0.00015489,2,"2024-07-18T23:10:32.675",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610305,1721344232685,"fUSD",-2254.95,0.00015489,2,"2024-07-18T23:10:32.685",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610306,1721344232694,"fUSD",-2254.95,0.00015489,2,"2024-07-18T23:10:32.694",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610307,1721344232704,"fUSD",-10030.09,0.00015499,2,"2024-07-18T23:10:32.704",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610308,1721344232984,"fUSD",-2254.95,0.0001585,2,"2024-07-18T23:10:32.984",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610309,1721344232994,"fUSD",-2254.95,0.0001599,2,"2024-07-18T23:10:32.994",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610310,1721344233003,"fUSD",-2254.95,0.0001599,2,"2024-07-18T23:10:33.003",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610311,1721344233013,"fUSD",-2254.95,0.0001599,2,"2024-07-18T23:10:33.013",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610312,1721344233022,"fUSD",-5000.0,0.00016,2,"2024-07-18T23:10:33.022",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610313,1721344233031,"fUSD",-430.63,0.00016039,2,"2024-07-18T23:10:33.031",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610314,1721344233040,"fUSD",-250.0,0.00016053,2,"2024-07-18T23:10:33.040",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610315,1721344233050,"fUSD",-2254.95,0.00016122,2,"2024-07-18T23:10:33.050",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610316,1721344233059,"fUSD",-200.0,0.00016141,2,"2024-07-18T23:10:33.059",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610317,1721344233069,"fUSD",-695.76,0.00016194,2,"2024-07-18T23:10:33.069",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610318,1721344233079,"fUSD",-218.63,0.00016275,2,"2024-07-18T23:10:33.079",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610319,1721344233088,"fUSD",-420.35,0.0001632,2,"2024-07-18T23:10:33.088",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610320,1721344233098,"fUSD",-2254.95,0.00016331,2,"2024-07-18T23:10:33.098",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610321,1721344233107,"fUSD",-2254.95,0.00016331,2,"2024-07-18T23:10:33.107",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610322,1721344233116,"fUSD",-2254.95,0.00016331,2,"2024-07-18T23:10:33.116",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610323,1721344233126,"fUSD",-4388.55,0.00016341,2,"2024-07-18T23:10:33.126",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610324,1721344233135,"fUSD",-507.22,0.00016438,2,"2024-07-18T23:10:33.135",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610325,1721344233145,"fUSD",-454.64,0.00016986,2,"2024-07-18T23:10:33.145",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610326,1721344233154,"fUSD",-2254.95,0.0001699,2,"2024-07-18T23:10:33.154",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610327,1721344233163,"fUSD",-200.0,0.00017,2,"2024-07-18T23:10:33.163",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610328,1721344233172,"fUSD",-351.15,0.00017107,2,"2024-07-18T23:10:33.172",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610329,1721344233182,"fUSD",-500.0,0.00017525,2,"2024-07-18T23:10:33.182",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610330,1721344233191,"fUSD",-4540.8923,0.00017621,2,"2024-07-18T23:10:33.191",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610331,1721344233200,"fUSD",-2254.95,0.00017691,2,"2024-07-18T23:10:33.200",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610332,1721344233209,"fUSD",-2254.95,0.00017701,2,"2024-07-18T23:10:33.209",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610333,1721344233219,"fUSD",-2254.95,0.00017701,2,"2024-07-18T23:10:33.219",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610334,1721344233229,"fUSD",-2254.95,0.00017701,2,"2024-07-18T23:10:33.229",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610335,1721344233238,"fUSD",-2254.95,0.00017711,2,"2024-07-18T23:10:33.238",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610336,1721344233248,"fUSD",-2254.95,0.00017711,2,"2024-07-18T23:10:33.248",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610337,1721344233258,"fUSD",-2254.95,0.00017711,2,"2024-07-18T23:10:33.258",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610338,1721344233267,"fUSD",-2254.95,0.00017721,2,"2024-07-18T23:10:33.267",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610339,1721344233277,"fUSD",-2254.95,0.00017721,2,"2024-07-18T23:10:33.277",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610340,1721344233286,"fUSD",-2254.95,0.00017721,2,"2024-07-18T23:10:33.286",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610341,1721344233295,"fUSD",-2254.95,0.00017721,2,"2024-07-18T23:10:33.295",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610342,1721344233305,"fUSD",-2254.95,0.00017721,2,"2024-07-18T23:10:33.305",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610343,1721344233314,"fUSD",-2254.95,0.00017721,2,"2024-07-18T23:10:33.314",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610344,1721344233324,"fUSD",-2254.95,0.00017721,2,"2024-07-18T23:10:33.324",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610345,1721344233333,"fUSD",-2254.95,0.00017721,2,"2024-07-18T23:10:33.333",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610346,1721344233342,"fUSD",-2254.95,0.00017721,2,"2024-07-18T23:10:33.342",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610347,1721344233353,"fUSD",-2254.95,0.00017721,2,"2024-07-18T23:10:33.353",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610348,1721344233363,"fUSD",-2254.95,0.00017721,2,"2024-07-18T23:10:33.363",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610349,1721344233372,"fUSD",-2254.95,0.00017721,2,"2024-07-18T23:10:33.372",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610350,1721344233383,"fUSD",-2254.95,0.00017721,2,"2024-07-18T23:10:33.383",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610351,1721344233392,"fUSD",-2254.95,0.00017721,2,"2024-07-18T23:10:33.392",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610352,1721344233405,"fUSD",-2254.95,0.00017721,2,"2024-07-18T23:10:33.405",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610353,1721344233415,"fUSD",-2254.95,0.00017721,2,"2024-07-18T23:10:33.415",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610354,1721344233426,"fUSD",-2254.95,0.00017749,2,"2024-07-18T23:10:33.426",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610355,1721344233436,"fUSD",-371.37,0.00017759,2,"2024-07-18T23:10:33.436",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610356,1721344233447,"fUSD",-2254.95,0.0001784,2,"2024-07-18T23:10:33.447",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610357,1721344233460,"fUSD",-2254.95,0.0001784,2,"2024-07-18T23:10:33.460",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610358,1721344233471,"fUSD",-2254.95,0.0001784,2,"2024-07-18T23:10:33.471",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610359,1721344233484,"fUSD",-2254.95,0.00017887,2,"2024-07-18T23:10:33.484",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610360,1721344233495,"fUSD",-2254.95,0.00017887,2,"2024-07-18T23:10:33.495",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610361,1721344233506,"fUSD",-2254.95,0.00017887,2,"2024-07-18T23:10:33.506",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610362,1721344233516,"fUSD",-2254.95,0.00017887,2,"2024-07-18T23:10:33.516",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610363,1721344233526,"fUSD",-2254.95,0.00017887,2,"2024-07-18T23:10:33.526",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610364,1721344233536,"fUSD",-2254.95,0.00017887,2,"2024-07-18T23:10:33.536",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610365,1721344233556,"fUSD",-2254.95,0.00017887,2,"2024-07-18T23:10:33.556",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610366,1721344233567,"fUSD",-2254.95,0.00017887,2,"2024-07-18T23:10:33.567",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610367,1721344233580,"fUSD",-2254.95,0.00017887,2,"2024-07-18T23:10:33.580",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610368,1721344233590,"fUSD",-2254.95,0.00017887,2,"2024-07-18T23:10:33.590",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610369,1721344233600,"fUSD",-2254.95,0.00017887,2,"2024-07-18T23:10:33.600",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610370,1721344233611,"fUSD",-2254.95,0.00017887,2,"2024-07-18T23:10:33.611",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610371,1721344233621,"fUSD",-2254.95,0.00017887,2,"2024-07-18T23:10:33.621",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610372,1721344233631,"fUSD",-2254.95,0.00017887,2,"2024-07-18T23:10:33.631",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610373,1721344233641,"fUSD",-2254.95,0.00017887,2,"2024-07-18T23:10:33.641",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610374,1721344233652,"fUSD",-2254.95,0.00017887,2,"2024-07-18T23:10:33.652",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610375,1721344233662,"fUSD",-2254.95,0.00017887,2,"2024-07-18T23:10:33.662",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610376,1721344233672,"fUSD",-2254.95,0.00017887,2,"2024-07-18T23:10:33.672",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610377,1721344233682,"fUSD",-2254.95,0.00017887,2,"2024-07-18T23:10:33.682",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610378,1721344233693,"fUSD",-28625.96368518,0.00017897,2,"2024-07-18T23:10:33.693",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610379,1721344233703,"fUSD",-171.19,0.00017907,2,"2024-07-18T23:10:33.703",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610380,1721344233713,"fUSD",-2254.95,0.00017929,2,"2024-07-18T23:10:33.713",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610381,1721344233723,"fUSD",-2254.95,0.00017929,2,"2024-07-18T23:10:33.723",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610382,1721344233732,"fUSD",-2254.95,0.0001794,2,"2024-07-18T23:10:33.732",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610383,1721344233743,"fUSD",-695.76,0.00017993,2,"2024-07-18T23:10:33.743",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610384,1721344233753,"fUSD",-2254.95,0.00018014,2,"2024-07-18T23:10:33.753",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610385,1721344233763,"fUSD",-587.88,0.00018024,2,"2024-07-18T23:10:33.763",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610386,1721344233773,"fUSD",-218.63,0.00018084,2,"2024-07-18T23:10:33.773",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610387,1721344233783,"fUSD",-154.92997943,0.00018134,2,"2024-07-18T23:10:33.783",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610388,1721344233794,"fUSD",-153.33226061,0.00018356,2,"2024-07-18T23:10:33.794",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610389,1721344233804,"fUSD",-2254.95,0.0001839,2,"2024-07-18T23:10:33.804",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610390,1721344233814,"fUSD",-2254.95,0.0001839,2,"2024-07-18T23:10:33.814",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610391,1721344233824,"fUSD",-2254.95,0.0001839,2,"2024-07-18T23:10:33.824",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610392,1721344233835,"fUSD",-2254.95,0.0001839,2,"2024-07-18T23:10:33.835",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610393,1721344233845,"fUSD",-5307.0,0.000184,2,"2024-07-18T23:10:33.845",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610394,1721344233855,"fUSD",-2254.95,0.00018908,2,"2024-07-18T23:10:33.855",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610395,1721344233865,"fUSD",-250.0,0.00019,2,"2024-07-18T23:10:33.865",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610396,1721344233875,"fUSD",-351.15,0.0001937,2,"2024-07-18T23:10:33.875",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610397,1721344233885,"fUSD",-2254.95,0.0001958,2,"2024-07-18T23:10:33.885",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610398,1721344233895,"fUSD",-2254.95,0.0001959,2,"2024-07-18T23:10:33.895",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610399,1721344233904,"fUSD",-2254.95,0.0001959,2,"2024-07-18T23:10:33.904",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610400,1721344233914,"fUSD",-2254.95,0.0001959,2,"2024-07-18T23:10:33.914",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610401,1721344233924,"fUSD",-2254.95,0.00019632,2,"2024-07-18T23:10:33.924",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610402,1721344233934,"fUSD",-2254.95,0.00019632,2,"2024-07-18T23:10:33.934",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610403,1721344233944,"fUSD",-2254.95,0.00019632,2,"2024-07-18T23:10:33.944",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610404,1721344233955,"fUSD",-2254.95,0.00019632,2,"2024-07-18T23:10:33.955",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610405,1721344233966,"fUSD",-2254.95,0.00019632,2,"2024-07-18T23:10:33.966",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610406,1721344233976,"fUSD",-2254.95,0.00019632,2,"2024-07-18T23:10:33.976",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610407,1721344233987,"fUSD",-2254.95,0.00019632,2,"2024-07-18T23:10:33.987",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610408,1721344233997,"fUSD",-2254.95,0.00019632,2,"2024-07-18T23:10:33.997",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610409,1721344234007,"fUSD",-2254.95,0.00019632,2,"2024-07-18T23:10:34.007",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610410,1721344234018,"fUSD",-2254.95,0.00019632,2,"2024-07-18T23:10:34.018",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610411,1721344234029,"fUSD",-2254.95,0.00019632,2,"2024-07-18T23:10:34.029",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610412,1721344234039,"fUSD",-2254.95,0.00019632,2,"2024-07-18T23:10:34.039",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610413,1721344234049,"fUSD",-2254.95,0.00019632,2,"2024-07-18T23:10:34.049",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610414,1721344234059,"fUSD",-2254.95,0.00019632,2,"2024-07-18T23:10:34.059",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610415,1721344234068,"fUSD",-2254.95,0.00019632,2,"2024-07-18T23:10:34.068",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610416,1721344234078,"fUSD",-2254.95,0.00019632,2,"2024-07-18T23:10:34.078",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610417,1721344234088,"fUSD",-2254.95,0.00019632,2,"2024-07-18T23:10:34.088",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610418,1721344234099,"fUSD",-28625.96368509,0.00019642,2,"2024-07-18T23:10:34.099",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610419,1721344234108,"fUSD",-695.76,0.00019793,2,"2024-07-18T23:10:34.108",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610420,1721344234118,"fUSD",-155.29917121,0.00019881,2,"2024-07-18T23:10:34.118",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610421,1721344234128,"fUSD",-218.63,0.00019892,2,"2024-07-18T23:10:34.128",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610422,1721344234138,"fUSD",-356.0,0.000199,2,"2024-07-18T23:10:34.138",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610423,1721344234148,"fUSD",-225.0,0.000199,2,"2024-07-18T23:10:34.148",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610424,1721344234158,"fUSD",-952.2,0.000199,2,"2024-07-18T23:10:34.158",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610425,1721344234167,"fUSD",-371.37,0.00019979,2,"2024-07-18T23:10:34.167",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610426,1721344234178,"fUSD",-208.28,0.0002,2,"2024-07-18T23:10:34.178",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610427,1721344234188,"fUSD",-156.9,0.00020057,2,"2024-07-18T23:10:34.188",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610428,1721344234198,"fUSD",-2500.0,0.00020097,2,"2024-07-18T23:10:34.198",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610429,1721344234208,"fUSD",-587.88,0.00020277,2,"2024-07-18T23:10:34.208",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610430,1721344234218,"fUSD",-151.25604289,0.00020906,2,"2024-07-18T23:10:34.218",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610431,1721344234228,"fUSD",-300.0,0.00021,2,"2024-07-18T23:10:34.228",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610432,1721344234238,"fUSD",-155.82428155,0.00021291,2,"2024-07-18T23:10:34.238",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610433,1721344234248,"fUSD",-159.07,0.0002134,2,"2024-07-18T23:10:34.248",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610434,1721344234258,"fUSD",-227.41308538,0.00021385,2,"2024-07-18T23:10:34.258",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610435,1721344234268,"fUSD",-28625.96368509,0.00021386,2,"2024-07-18T23:10:34.268",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610436,1721344234278,"fUSD",-156.9,0.00021416,2,"2024-07-18T23:10:34.278",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610437,1721344234288,"fUSD",-276.90259166,0.00021555,2,"2024-07-18T23:10:34.288",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610438,1721344234298,"fUSD",-155.0,0.00021555,2,"2024-07-18T23:10:34.298",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610439,1721344234309,"fUSD",-173.53,0.00021556,2,"2024-07-18T23:10:34.309",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610440,1721344234318,"fUSD",-695.76,0.00021592,2,"2024-07-18T23:10:34.318",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610441,1721344234329,"fUSD",-351.15,0.00021634,2,"2024-07-18T23:10:34.329",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610442,1721344234339,"fUSD",-1136.59537977,0.00021642,2,"2024-07-18T23:10:34.339",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610443,1721344234348,"fUSD",-1279.44755398,0.00021642,2,"2024-07-18T23:10:34.348",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610444,1721344234358,"fUSD",-154.95,0.00021644,2,"2024-07-18T23:10:34.358",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610445,1721344234368,"fUSD",-173.81,0.00021644,2,"2024-07-18T23:10:34.368",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610446,1721344234378,"fUSD",-218.63,0.00021701,2,"2024-07-18T23:10:34.378",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610447,1721344234388,"fUSD",-167.17,0.00021918,2,"2024-07-18T23:10:34.388",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610448,1721344234401,"fUSD",-150.0,0.00021918,2,"2024-07-18T23:10:34.401",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610449,1721344234416,"fUSD",-198.34,0.00021918,2,"2024-07-18T23:10:34.416",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610450,1721344234427,"fUSD",-166.5,0.00021918,2,"2024-07-18T23:10:34.427",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610451,1721344234437,"fUSD",-362.07437022,0.00022148,2,"2024-07-18T23:10:34.437",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610452,1721344234451,"fUSD",-371.37,0.00022198,2,"2024-07-18T23:10:34.451",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610453,1721344234461,"fUSD",-1279.44755398,0.00022454,2,"2024-07-18T23:10:34.461",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610454,1721344234471,"fUSD",-430.63,0.00022455,2,"2024-07-18T23:10:34.471",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610455,1721344234482,"fUSD",-371.29329548,0.00022529,2,"2024-07-18T23:10:34.482",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610456,1721344234492,"fUSD",-587.88,0.0002253,2,"2024-07-18T23:10:34.492",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610457,1721344234503,"fUSD",-156.9,0.00022774,2,"2024-07-18T23:10:34.503",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610458,1721344234514,"fUSD",-153.88854848,0.00022797,2,"2024-07-18T23:10:34.514",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610459,1721344234524,"fUSD",-153.33226061,0.00022907,2,"2024-07-18T23:10:34.524",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610460,1721344234534,"fUSD",-350.0,0.00023,2,"2024-07-18T23:10:34.534",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610461,1721344234545,"fUSD",-280.00536264,0.00023,2,"2024-07-18T23:10:34.545",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610462,1721344234555,"fUSD",-28625.96368509,0.00023131,2,"2024-07-18T23:10:34.555",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610463,1721344234565,"fUSD",-150.0,0.00023288,2,"2024-07-18T23:10:34.565",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610464,1721344234577,"fUSD",-1077.9821,0.00023362,2,"2024-07-18T23:10:34.577",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610465,1721344234587,"fUSD",-155.29917121,0.00023389,2,"2024-07-18T23:10:34.587",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610466,1721344234597,"fUSD",-152.42858912,0.00023442,2,"2024-07-18T23:10:34.597",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610467,1721344234607,"fUSD",-4880.25024866,0.00023452,2,"2024-07-18T23:10:34.607",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610471,1721344237781,"fUSD",-242.80161712,0.0001351,2,"2024-07-18T23:10:37.781",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610472,1721344237790,"fUSD",-525.98,0.0001388,2,"2024-07-18T23:10:37.790",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610473,1721344237800,"fUSD",-525.98,0.0001388,2,"2024-07-18T23:10:37.800",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610474,1721344237810,"fUSD",-525.98,0.0001389,2,"2024-07-18T23:10:37.810",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610475,1721344237819,"fUSD",-525.98,0.0001389,2,"2024-07-18T23:10:37.819",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610476,1721344237829,"fUSD",-525.98,0.0001389,2,"2024-07-18T23:10:37.829",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610477,1721344237838,"fUSD",-160.5035597,0.0001389,2,"2024-07-18T23:10:37.838",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610478,1721344237850,"fUSD",-365.4764403,0.0001389,2,"2024-07-18T23:10:37.850",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610479,1721344237860,"fUSD",-525.98,0.00014411,2,"2024-07-18T23:10:37.860",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610480,1721344237869,"fUSD",-525.98,0.00014411,2,"2024-07-18T23:10:37.869",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610481,1721344237878,"fUSD",-525.98,0.00014411,2,"2024-07-18T23:10:37.878",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610482,1721344237888,"fUSD",-525.98,0.00014411,2,"2024-07-18T23:10:37.888",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610483,1721344237897,"fUSD",-525.98,0.00014421,2,"2024-07-18T23:10:37.897",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610484,1721344237907,"fUSD",-525.98,0.00014421,2,"2024-07-18T23:10:37.907",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610485,1721344237917,"fUSD",-525.98,0.00014486,2,"2024-07-18T23:10:37.917",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610486,1721344237927,"fUSD",-525.98,0.00014486,2,"2024-07-18T23:10:37.927",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610487,1721344237937,"fUSD",-525.98,0.00014486,2,"2024-07-18T23:10:37.937",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610488,1721344237946,"fUSD",-525.98,0.00014486,2,"2024-07-18T23:10:37.946",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610489,1721344237956,"fUSD",-525.98,0.00014486,2,"2024-07-18T23:10:37.956",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610490,1721344237966,"fUSD",-525.98,0.00014486,2,"2024-07-18T23:10:37.966",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610491,1721344237975,"fUSD",-525.98,0.00014486,2,"2024-07-18T23:10:37.975",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610493,1721344237985,"fUSD",-525.98,0.00014486,2,"2024-07-18T23:10:37.985",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610495,1721344237995,"fUSD",-525.98,0.00015436,2,"2024-07-18T23:10:37.995",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610497,1721344238004,"fUSD",-525.98,0.00015446,2,"2024-07-18T23:10:38.004",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610499,1721344238013,"fUSD",-525.98,0.00015478,2,"2024-07-18T23:10:38.013",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610500,1721344238023,"fUSD",-525.98,0.00015478,2,"2024-07-18T23:10:38.023",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610502,1721344238032,"fUSD",-417.20226166,0.00021641,2,"2024-07-18T23:10:38.032",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610504,1721344238042,"fUSD",-32096.76555404,0.00023452,2,"2024-07-18T23:10:38.042",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610507,1721344239716,"fUSD",-329.35655342,0.00013333,2,"2024-07-18T23:10:39.716",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610508,1721344239726,"fUSD",-525.98,0.00015478,2,"2024-07-18T23:10:39.726",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610509,1721344239736,"fUSD",-417.88295391,0.00015478,2,"2024-07-18T23:10:39.736",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610510,1721344239747,"fUSD",-108.09704609,0.00015478,2,"2024-07-18T23:10:39.747",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610511,1721344239757,"fUSD",-407.59295391,0.00015478,2,"2024-07-18T23:10:39.757",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610512,1721344239768,"fUSD",-118.38704609,0.00015478,2,"2024-07-18T23:10:39.768",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610513,1721344239778,"fUSD",-250.61295391,0.00015489,2,"2024-07-18T23:10:39.778",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610514,1721344239845,"fUSD",-275.36704609,0.00015489,2,"2024-07-18T23:10:39.845",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610515,1721344239854,"fUSD",-525.98,0.00015489,2,"2024-07-18T23:10:39.854",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610516,1721344239864,"fUSD",-525.98,0.00015489,2,"2024-07-18T23:10:39.864",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610517,1721344239873,"fUSD",-525.98,0.0001584,2,"2024-07-18T23:10:39.873",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610518,1721344239883,"fUSD",-5864.1464973,0.00023452,2,"2024-07-18T23:10:39.883",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610519,1721344239896,"fUSD",-153.89,0.00023507,2,"2024-07-18T23:10:39.896",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610520,1721344239906,"fUSD",-423.05,0.00023507,2,"2024-07-18T23:10:39.906",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610521,1721344239915,"fUSD",-20012.5249201,0.00023552,3,"2024-07-18T23:10:39.915",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610522,1721344239924,"fUSD",-1661.0,0.00023562,2,"2024-07-18T23:10:39.924",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610523,1721344239934,"fUSD",-1252.0,0.00023562,2,"2024-07-18T23:10:39.934",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610524,1721344239943,"fUSD",-1829.0,0.00023562,2,"2024-07-18T23:10:39.943",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610525,1721344239954,"fUSD",-361.0,0.00023562,2,"2024-07-18T23:10:39.954",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610526,1721344239964,"fUSD",-823.27,0.00023562,2,"2024-07-18T23:10:39.964",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610527,1721344239973,"fUSD",-620.0,0.00023562,2,"2024-07-18T23:10:39.973",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610528,1721344239985,"fUSD",-445.0,0.00023562,2,"2024-07-18T23:10:39.985",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610529,1721344239995,"fUSD",-450.0,0.00023562,2,"2024-07-18T23:10:39.995",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610530,1721344240004,"fUSD",-2378.0,0.00023562,2,"2024-07-18T23:10:40.004",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610531,1721344240014,"fUSD",-540.79,0.00023562,2,"2024-07-18T23:10:40.014",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610532,1721344240023,"fUSD",-359.432,0.00023562,2,"2024-07-18T23:10:40.023",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610533,1721344240032,"fUSD",-150.141,0.00023562,2,"2024-07-18T23:10:40.032",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610534,1721344240041,"fUSD",-3280.0,0.00023562,2,"2024-07-18T23:10:40.041",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610535,1721344240051,"fUSD",-5117.0,0.00023562,2,"2024-07-18T23:10:40.051",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610536,1721344240061,"fUSD",-5823.0,0.00023562,2,"2024-07-18T23:10:40.061",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610537,1721344240070,"fUSD",-1201.0,0.00023562,2,"2024-07-18T23:10:40.070",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610538,1721344240079,"fUSD",-1667.0,0.00023562,2,"2024-07-18T23:10:40.079",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610539,1721344240089,"fUSD",-38322.0,0.00023562,2,"2024-07-18T23:10:40.089",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610540,1721344240098,"fUSD",-533.607,0.00023562,2,"2024-07-18T23:10:40.098",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610541,1721344240107,"fUSD",-400.0,0.00023691,2,"2024-07-18T23:10:40.107",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610542,1721344240117,"fUSD",-351.15,0.00023898,2,"2024-07-18T23:10:40.117",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610543,1721344240126,"fUSD",-154.92997943,0.00023909,2,"2024-07-18T23:10:40.126",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610544,1721344240135,"fUSD",-1388.47743863,0.00024124,2,"2024-07-18T23:10:40.135",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610545,1721344240145,"fUSD",-156.9,0.00024133,2,"2024-07-18T23:10:40.145",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610546,1721344240154,"fUSD",-155.29917121,0.00024319,2,"2024-07-18T23:10:40.154",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610547,1721344240164,"fUSD",-876.54,0.00024356,2,"2024-07-18T23:10:40.164",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610548,1721344240174,"fUSD",-153.33226061,0.00024384,2,"2024-07-18T23:10:40.174",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610549,1721344240183,"fUSD",-371.37,0.00024418,2,"2024-07-18T23:10:40.183",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610550,1721344240193,"fUSD",-150.0,0.00024658,2,"2024-07-18T23:10:40.193",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610551,1721344240203,"fUSD",-155.03272074,0.00024675,2,"2024-07-18T23:10:40.203",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610552,1721344240213,"fUSD",-587.88,0.00024783,2,"2024-07-18T23:10:40.213",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610553,1721344240223,"fUSD",-155.82428155,0.00024795,2,"2024-07-18T23:10:40.223",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610554,1721344240232,"fUSD",-500.0,0.00024799,2,"2024-07-18T23:10:40.232",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610556,1721344240241,"fUSD",-226.74750375,0.000248,2,"2024-07-18T23:10:40.241",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610558,1721344240251,"fUSD",-4002.50498401,0.00024839,4,"2024-07-18T23:10:40.251",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610560,1721344240260,"fUSD",-16010.019936,0.00024865,4,"2024-07-18T23:10:40.260",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610562,1721344240270,"fUSD",-1063.01251185,0.00024873,2,"2024-07-18T23:10:40.270",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610564,1721344240279,"fUSD",-28625.96368509,0.00024875,2,"2024-07-18T23:10:40.279",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610566,1721344240289,"fUSD",-9869.39702875,0.0002489,4,"2024-07-18T23:10:40.289",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610578,1721344240390,"fUSD",-525.98,0.0001598,2,"2024-07-18T23:10:40.390",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610580,1721344240403,"fUSD",-38160.66277935,0.0002489,4,"2024-07-18T23:10:40.403",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610581,1721344240412,"fUSD",-11621.99146119,0.000249,2,"2024-07-18T23:10:40.412",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610586,1721344240448,"fUSD",-2429.04615873,0.000249,2,"2024-07-18T23:10:40.448",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610653,1721344243699,"fUSD",-525.98,0.0001598,2,"2024-07-18T23:10:43.699",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610656,1721344243711,"fUSD",-525.98,0.0001599,2,"2024-07-18T23:10:43.711",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610660,1721344243722,"fUSD",-525.98,0.0001599,2,"2024-07-18T23:10:43.722",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610662,1721344243731,"fUSD",-525.98,0.00016111,2,"2024-07-18T23:10:43.731",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610665,1721344243742,"fUSD",-85948.96238008,0.000249,2,"2024-07-18T23:10:43.742",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610667,1721344243752,"fUSD",-500.0,0.000249,2,"2024-07-18T23:10:43.752",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610669,1721344243762,"fUSD",-1048.3846,0.000249,2,"2024-07-18T23:10:43.762",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610670,1721344243771,"fUSD",-161.3672115,0.000249,2,"2024-07-18T23:10:43.771",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610673,1721344243782,"fUSD",-215.3631,0.000249,2,"2024-07-18T23:10:43.782",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610676,1721344243792,"fUSD",-162.30891768,0.000249,2,"2024-07-18T23:10:43.792",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610678,1721344243801,"fUSD",-5000.0,0.000249,2,"2024-07-18T23:10:43.801",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610680,1721344243811,"fUSD",-383.99247552,0.00024907,2,"2024-07-18T23:10:43.811",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610682,1721344243821,"fUSD",-348.705359,0.00024932,2,"2024-07-18T23:10:43.821",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610684,1721344243830,"fUSD",-4002.50498401,0.00024969,4,"2024-07-18T23:10:43.830",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610686,1721344243840,"fUSD",-1000.0,0.00024971,2,"2024-07-18T23:10:43.840",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610688,1721344243850,"fUSD",-164.07250622,0.00024979,2,"2024-07-18T23:10:43.850",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610689,1721344243860,"fUSD",-99281.00446599,0.0002499,4,"2024-07-18T23:10:43.860",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610690,1721344243911,"fUSD",-432.0,0.0002499,4,"2024-07-18T23:10:43.911",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610691,1721344243924,"fUSD",-8365.4332387,0.0002499,4,"2024-07-18T23:10:43.924",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610692,1721344243953,"fUSD",-310.0,0.0002499,4,"2024-07-18T23:10:43.953",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610693,1721344243967,"fUSD",-3681.70184731,0.0002499,4,"2024-07-18T23:10:43.967",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610694,1721344243977,"fUSD",-3303.29234364,0.00025,2,"2024-07-18T23:10:43.977",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610695,1721344243989,"fUSD",-1366.81639625,0.00025,2,"2024-07-18T23:10:43.989",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610696,1721344244002,"fUSD",-3491.09720002,0.00025,2,"2024-07-18T23:10:44.002",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610697,1721344244013,"fUSD",-707.3898016,0.00025,2,"2024-07-18T23:10:44.013",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610698,1721344244038,"fUSD",-385678.07521346,0.00025,2,"2024-07-18T23:10:44.038",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610699,1721344244049,"fUSD",-410.19142791,0.00025,2,"2024-07-18T23:10:44.049",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610700,1721344244059,"fUSD",-1000.0,0.00025,14,"2024-07-18T23:10:44.059",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610701,1721344244070,"fUSD",-258.0,0.00025,2,"2024-07-18T23:10:44.070",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610702,1721344244080,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.080",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610703,1721344244089,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.089",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610704,1721344244099,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.099",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610705,1721344244109,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.109",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610706,1721344244119,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.119",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610707,1721344244128,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.128",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610708,1721344244137,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.137",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610709,1721344244146,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.146",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610710,1721344244156,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.156",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610711,1721344244166,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.166",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610712,1721344244175,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.175",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610713,1721344244184,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.184",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610714,1721344244194,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.194",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610715,1721344244204,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.204",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610716,1721344244215,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.215",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610717,1721344244225,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.225",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610718,1721344244235,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.235",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610719,1721344244245,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.245",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610720,1721344244255,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.255",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610721,1721344244265,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.265",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610722,1721344244274,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.274",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610723,1721344244284,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.284",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610724,1721344244294,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.294",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610725,1721344244304,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.304",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610726,1721344244314,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.314",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610727,1721344244324,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.324",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610728,1721344244334,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.334",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610729,1721344244343,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.343",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610730,1721344244353,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.353",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610731,1721344244363,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.363",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610732,1721344244374,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.374",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610733,1721344244383,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.383",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610734,1721344244393,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.393",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610735,1721344244406,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.406",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610736,1721344244416,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.416",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610737,1721344244425,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.425",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610738,1721344244435,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.435",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610739,1721344244447,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.447",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610740,1721344244456,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.456",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610741,1721344244466,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.466",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610742,1721344244476,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.476",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610743,1721344244486,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.486",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610744,1721344244496,"fUSD",-2000.0,0.00025,2,"2024-07-18T23:10:44.496",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610745,1721344244511,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.511",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610746,1721344244521,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.521",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610747,1721344244531,"fUSD",-2000.0,0.00025,2,"2024-07-18T23:10:44.531",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610748,1721344244541,"fUSD",-2000.0,0.00025,2,"2024-07-18T23:10:44.541",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610749,1721344244550,"fUSD",-646.00772581,0.00025,2,"2024-07-18T23:10:44.550",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610750,1721344244560,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.560",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610751,1721344244571,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.571",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610752,1721344244582,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.582",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610753,1721344244594,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.594",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610754,1721344244605,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.605",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610755,1721344244616,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.616",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610756,1721344244627,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.627",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610757,1721344244637,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.637",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610758,1721344244647,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.647",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610759,1721344244657,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.657",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610760,1721344244668,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.668",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610761,1721344244678,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.678",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610762,1721344244689,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.689",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610763,1721344244699,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.699",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610764,1721344244710,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.710",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610765,1721344244722,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.722",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610766,1721344244733,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.733",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610767,1721344244743,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.743",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610768,1721344244752,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.752",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610769,1721344244762,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.762",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610770,1721344244772,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.772",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610771,1721344244782,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.782",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610772,1721344244792,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.792",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610773,1721344244802,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.802",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610774,1721344244811,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.811",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610775,1721344244821,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.821",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610776,1721344244831,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.831",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610777,1721344244844,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.844",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610778,1721344244854,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.854",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610779,1721344244863,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.863",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610780,1721344244873,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.873",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610781,1721344244883,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.883",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610782,1721344244893,"fUSD",-2000.0,0.00025,2,"2024-07-18T23:10:44.893",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610783,1721344244902,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.902",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610784,1721344244912,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.912",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610785,1721344244922,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.922",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610786,1721344244932,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.932",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610787,1721344244942,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.942",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610788,1721344244951,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.951",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610789,1721344244965,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.965",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610790,1721344244975,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.975",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610791,1721344244984,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.984",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610792,1721344244996,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:44.996",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610793,1721344245006,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.006",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610794,1721344245017,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.017",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610795,1721344245027,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.027",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610796,1721344245037,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.037",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610797,1721344245046,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.046",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610798,1721344245056,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.056",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610799,1721344245066,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.066",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610800,1721344245075,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.075",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610801,1721344245085,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.085",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610802,1721344245095,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.095",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610803,1721344245104,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.104",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610804,1721344245114,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.114",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610805,1721344245123,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.123",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610806,1721344245133,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.133",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610807,1721344245143,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.143",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610808,1721344245153,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.153",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610809,1721344245163,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.163",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610810,1721344245173,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.173",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610811,1721344245183,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.183",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610812,1721344245193,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.193",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610814,1721344245203,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.203",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610815,1721344245213,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.213",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610816,1721344245223,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.223",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610817,1721344245233,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.233",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610818,1721344245246,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.246",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610819,1721344245256,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.256",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610820,1721344245266,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.266",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610821,1721344245276,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.276",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610822,1721344245285,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.285",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610823,1721344245295,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.295",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610824,1721344245305,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.305",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610825,1721344245315,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.315",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610826,1721344245325,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.325",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610827,1721344245335,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.335",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610828,1721344245345,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.345",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610829,1721344245355,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.355",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610830,1721344245365,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.365",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610831,1721344245374,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.374",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610832,1721344245384,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.384",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610833,1721344245394,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.394",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610834,1721344245406,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.406",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610835,1721344245416,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.416",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610836,1721344245426,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.426",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610837,1721344245436,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.436",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610838,1721344245445,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.445",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610840,1721344245455,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.455",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610842,1721344245466,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.466",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610843,1721344245476,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.476",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610844,1721344245486,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.486",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610845,1721344245496,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.496",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610846,1721344245505,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.505",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610847,1721344245515,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.515",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610848,1721344245527,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.527",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610849,1721344245537,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.537",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610850,1721344245548,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.548",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610851,1721344245558,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.558",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610852,1721344245568,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.568",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610853,1721344245578,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.578",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610855,1721344245588,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.588",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610857,1721344245598,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.598",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610859,1721344245607,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.607",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610860,1721344245617,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.617",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610861,1721344245627,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.627",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610862,1721344245637,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.637",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610863,1721344245647,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.647",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610864,1721344245657,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.657",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610865,1721344245667,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.667",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610866,1721344245677,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.677",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610867,1721344245686,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.686",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610868,1721344245696,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.696",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610869,1721344245705,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.705",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610870,1721344245716,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.716",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610871,1721344245726,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.726",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610872,1721344245735,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.735",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610873,1721344245745,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.745",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610874,1721344245755,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.755",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610875,1721344245764,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.764",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610876,1721344245774,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.774",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610877,1721344245784,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.784",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610878,1721344245794,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.794",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610879,1721344245804,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.804",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610880,1721344245814,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.814",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610881,1721344245823,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.823",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610882,1721344245833,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.833",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610883,1721344245843,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.843",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610884,1721344245852,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.852",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610885,1721344245862,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.862",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610886,1721344245871,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.871",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610887,1721344245881,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.881",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610888,1721344245891,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.891",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610889,1721344245901,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.901",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610890,1721344245911,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.911",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610891,1721344245920,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.920",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610892,1721344245930,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.930",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610893,1721344245940,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.940",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610894,1721344245950,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.950",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610895,1721344245959,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.959",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610896,1721344245969,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.969",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610897,1721344245979,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.979",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610898,1721344245988,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.988",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610899,1721344245998,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:45.998",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610901,1721344246008,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.008",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610903,1721344246018,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.018",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610905,1721344246028,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.028",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610907,1721344246037,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.037",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610909,1721344246048,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.048",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610911,1721344246057,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.057",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610913,1721344246073,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.073",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610918,1721344246420,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.420",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610919,1721344246484,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.484",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610920,1721344246494,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.494",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610921,1721344246503,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.503",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610922,1721344246512,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.512",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610923,1721344246523,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.523",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610924,1721344246534,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.534",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610925,1721344246543,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.543",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610926,1721344246553,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.553",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610927,1721344246563,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.563",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610928,1721344246572,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.572",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610929,1721344246584,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.584",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610930,1721344246594,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.594",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610931,1721344246603,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.603",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610932,1721344246613,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.613",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610933,1721344246622,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.622",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610934,1721344246632,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.632",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610935,1721344246641,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.641",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610936,1721344246651,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.651",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610937,1721344246661,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.661",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610938,1721344246672,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.672",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610939,1721344246682,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.682",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610940,1721344246692,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.692",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610941,1721344246701,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.701",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610942,1721344246712,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.712",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610943,1721344246721,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.721",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610944,1721344246731,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.731",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610945,1721344246740,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.740",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610946,1721344246749,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.749",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610947,1721344246759,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.759",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610948,1721344246768,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.768",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610949,1721344246777,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.777",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610950,1721344246787,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.787",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610951,1721344246797,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.797",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610952,1721344246806,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.806",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610953,1721344246816,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.816",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610954,1721344246825,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.825",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610955,1721344246834,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.834",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610956,1721344246844,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.844",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610957,1721344246853,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.853",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610958,1721344246863,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.863",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610959,1721344246872,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.872",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610960,1721344246883,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.883",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610961,1721344246892,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.892",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610962,1721344246902,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.902",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610963,1721344246912,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.912",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610964,1721344246922,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.922",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610965,1721344246931,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.931",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610966,1721344246940,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.940",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610967,1721344246950,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.950",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610968,1721344246960,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.960",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610969,1721344246969,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.969",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610970,1721344246979,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.979",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610971,1721344246989,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:46.989",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610972,1721344247000,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.000",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610973,1721344247010,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.010",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610974,1721344247022,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.022",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610975,1721344247032,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.032",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610976,1721344247042,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.042",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610977,1721344247052,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.052",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610978,1721344247062,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.062",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610979,1721344247071,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.071",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610980,1721344247081,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.081",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610981,1721344247090,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.090",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610982,1721344247100,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.100",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610983,1721344247109,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.109",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610984,1721344247118,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.118",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610985,1721344247128,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.128",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610986,1721344247137,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.137",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610987,1721344247146,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.146",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610988,1721344247155,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.155",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610989,1721344247165,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.165",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610990,1721344247174,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.174",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610991,1721344247183,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.183",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610992,1721344247193,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.193",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610993,1721344247202,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.202",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610994,1721344247212,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.212",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610995,1721344247222,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.222",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610996,1721344247231,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.231",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610997,1721344247240,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.240",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610998,1721344247248,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.248",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332610999,1721344247256,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.256",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611000,1721344247263,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.263",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611001,1721344247271,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.271",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611002,1721344247280,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.280",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611003,1721344247290,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.290",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611004,1721344247299,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.299",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611005,1721344247309,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.309",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611006,1721344247319,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.319",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611007,1721344247328,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.328",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611008,1721344247337,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.337",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611009,1721344247348,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.348",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611010,1721344247358,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.358",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611011,1721344247369,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.369",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611012,1721344247379,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.379",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611013,1721344247388,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.388",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611014,1721344247397,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.397",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611015,1721344247408,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.408",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611016,1721344247418,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.418",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611017,1721344247427,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.427",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611018,1721344247437,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.437",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611019,1721344247447,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.447",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611020,1721344247456,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.456",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611021,1721344247467,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.467",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611022,1721344247476,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.476",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611023,1721344247486,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.486",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611024,1721344247495,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.495",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611025,1721344247505,"fUSD",-400.0,0.00025,2,"2024-07-18T23:10:47.505",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611026,1721344247514,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.514",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611027,1721344247524,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.524",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611028,1721344247533,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.533",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611029,1721344247542,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.542",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611030,1721344247551,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.551",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611031,1721344247561,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.561",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611032,1721344247571,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.571",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611033,1721344247581,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.581",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611034,1721344247591,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.591",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611035,1721344247601,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.601",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611036,1721344247610,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.610",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611037,1721344247620,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.620",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611038,1721344247629,"fUSD",-504.0,0.00025,8,"2024-07-18T23:10:47.629",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611039,1721344247639,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.639",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611040,1721344247649,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.649",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611041,1721344247660,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.660",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611042,1721344247670,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.670",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611043,1721344247680,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.680",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611044,1721344247689,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.689",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611045,1721344247698,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.698",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611046,1721344247708,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.708",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611047,1721344247717,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.717",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611048,1721344247727,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.727",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611049,1721344247737,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.737",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611050,1721344247747,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.747",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611051,1721344247757,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.757",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611052,1721344247766,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.766",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611053,1721344247777,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.777",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611054,1721344247786,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.786",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611055,1721344247795,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.795",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611056,1721344247806,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.806",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611057,1721344247815,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.815",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611058,1721344247824,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.824",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611059,1721344247834,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.834",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611060,1721344247843,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.843",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611061,1721344247853,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.853",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611062,1721344247862,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.862",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611063,1721344247871,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.871",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611064,1721344247881,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.881",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611065,1721344247892,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.892",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611066,1721344247901,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.901",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611067,1721344247910,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.910",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611068,1721344247920,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.920",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611069,1721344247929,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.929",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611070,1721344247938,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.938",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611071,1721344247948,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.948",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611072,1721344247958,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.958",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611073,1721344247969,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.969",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611074,1721344247979,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.979",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611075,1721344247988,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.988",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611076,1721344247996,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:47.996",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611077,1721344248005,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.005",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611078,1721344248014,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.014",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611079,1721344248023,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.023",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611080,1721344248032,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.032",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611081,1721344248042,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.042",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611082,1721344248052,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.052",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611083,1721344248061,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.061",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611084,1721344248071,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.071",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611085,1721344248080,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.080",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611086,1721344248090,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.090",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611087,1721344248099,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.099",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611088,1721344248109,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.109",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611089,1721344248118,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.118",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611090,1721344248127,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.127",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611091,1721344248137,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.137",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611092,1721344248147,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.147",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611093,1721344248155,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.155",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611094,1721344248165,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.165",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611095,1721344248174,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.174",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611096,1721344248183,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.183",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611097,1721344248193,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.193",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611098,1721344248203,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.203",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611099,1721344248216,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.216",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611100,1721344248225,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.225",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611101,1721344248236,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.236",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611102,1721344248246,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.246",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611103,1721344248256,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.256",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611104,1721344248265,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.265",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611105,1721344248276,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.276",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611106,1721344248286,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.286",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611107,1721344248296,"fUSD",-412.28579366,0.00025,2,"2024-07-18T23:10:48.296",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611108,1721344248306,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.306",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611109,1721344248316,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.316",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611110,1721344248325,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.325",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611111,1721344248336,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.336",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611112,1721344248346,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.346",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611113,1721344248356,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.356",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611114,1721344248365,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.365",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611115,1721344248375,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.375",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611116,1721344248385,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.385",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611117,1721344248395,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.395",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611118,1721344248404,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.404",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611119,1721344248418,"fUSD",-1099.9074,0.00025,2,"2024-07-18T23:10:48.418",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611120,1721344248428,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.428",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611121,1721344248438,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.438",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611122,1721344248448,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.448",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611123,1721344248462,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.462",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611124,1721344248472,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.472",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611125,1721344248483,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.483",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611126,1721344248496,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.496",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611127,1721344248507,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.507",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611128,1721344248519,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.519",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611129,1721344248530,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.530",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611130,1721344248540,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.540",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611131,1721344248551,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.551",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611132,1721344248562,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.562",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611133,1721344248573,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.573",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611134,1721344248585,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.585",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611135,1721344248597,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.597",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611136,1721344248609,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.609",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611137,1721344248619,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.619",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611138,1721344248630,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.630",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611139,1721344248640,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.640",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611140,1721344248650,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.650",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611141,1721344248660,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.660",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611142,1721344248671,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.671",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611143,1721344248681,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.681",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611144,1721344248692,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.692",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611145,1721344248703,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.703",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611146,1721344248715,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.715",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611147,1721344248726,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.726",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611148,1721344248736,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.736",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611149,1721344248745,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.745",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611150,1721344248756,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.756",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611151,1721344248767,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.767",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611152,1721344248779,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.779",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611153,1721344248789,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.789",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611154,1721344248800,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.800",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611155,1721344248811,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.811",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611156,1721344248822,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.822",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611157,1721344248832,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.832",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611158,1721344248843,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.843",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611159,1721344248853,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.853",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611160,1721344248863,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.863",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611161,1721344248874,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.874",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611162,1721344248885,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.885",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611163,1721344248896,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.896",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611164,1721344248906,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.906",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611165,1721344248916,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.916",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611166,1721344248931,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.931",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611167,1721344248941,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.941",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611168,1721344248952,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.952",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611169,1721344248964,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.964",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611170,1721344248975,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.975",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611171,1721344248986,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.986",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611172,1721344248996,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:48.996",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611173,1721344249006,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.006",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611174,1721344249016,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.016",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611175,1721344249027,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.027",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611176,1721344249037,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.037",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611177,1721344249047,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.047",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611178,1721344249057,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.057",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611179,1721344249067,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.067",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611180,1721344249077,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.077",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611181,1721344249087,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.087",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611182,1721344249098,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.098",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611183,1721344249108,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.108",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611184,1721344249118,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.118",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611185,1721344249128,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.128",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611186,1721344249138,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.138",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611187,1721344249148,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.148",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611188,1721344249159,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.159",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611189,1721344249169,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.169",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611190,1721344249179,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.179",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611191,1721344249189,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.189",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611192,1721344249199,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.199",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611193,1721344249211,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.211",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611194,1721344249221,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.221",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611195,1721344249231,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.231",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611196,1721344249241,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.241",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611197,1721344249251,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.251",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611198,1721344249261,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.261",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611199,1721344249271,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.271",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611200,1721344249281,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.281",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611201,1721344249291,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.291",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611202,1721344249302,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.302",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611203,1721344249312,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.312",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611204,1721344249322,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:49.322",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611205,1721344249332,"fUSD",-98241.3695347,0.00025014,2,"2024-07-18T23:10:49.332",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611206,1721344249343,"fUSD",-3119.2608309,0.00025031,2,"2024-07-18T23:10:49.343",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611207,1721344249353,"fUSD",-7953.7215161,0.00025031,2,"2024-07-18T23:10:49.353",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611208,1721344249363,"fUSD",-2749.3063555,0.00025031,2,"2024-07-18T23:10:49.363",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611209,1721344249373,"fUSD",-334.98,0.00025315,2,"2024-07-18T23:10:49.373",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611210,1721344249383,"fUSD",-150.83,0.00025315,2,"2024-07-18T23:10:49.383",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611211,1721344249395,"fUSD",-150.0,0.00025315,2,"2024-07-18T23:10:49.395",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611212,1721344249407,"fUSD",-150.0,0.00025315,2,"2024-07-18T23:10:49.407",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611213,1721344249418,"fUSD",-150.0,0.00025315,2,"2024-07-18T23:10:49.418",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611214,1721344249429,"fUSD",-150.0,0.00025315,2,"2024-07-18T23:10:49.429",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611215,1721344249440,"fUSD",-150.0,0.00025315,2,"2024-07-18T23:10:49.440",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611216,1721344249450,"fUSD",-529.43,0.00025315,2,"2024-07-18T23:10:49.450",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611217,1721344249460,"fUSD",-529.43,0.00025315,2,"2024-07-18T23:10:49.460",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611218,1721344249470,"fUSD",-425.12,0.00025315,2,"2024-07-18T23:10:49.470",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611219,1721344249481,"fUSD",-165.16,0.00025315,2,"2024-07-18T23:10:49.481",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611220,1721344249491,"fUSD",-529.43,0.00025315,2,"2024-07-18T23:10:49.491",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611221,1721344249502,"fUSD",-150.0,0.00025315,2,"2024-07-18T23:10:49.502",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611222,1721344249511,"fUSD",-529.43,0.00025315,2,"2024-07-18T23:10:49.511",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611223,1721344249522,"fUSD",-529.43,0.00025315,2,"2024-07-18T23:10:49.522",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611224,1721344249531,"fUSD",-425.12,0.00025315,2,"2024-07-18T23:10:49.531",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611225,1721344249541,"fUSD",-150.0,0.00025315,2,"2024-07-18T23:10:49.541",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611226,1721344249551,"fUSD",-150.0,0.00025315,2,"2024-07-18T23:10:49.551",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611227,1721344249561,"fUSD",-150.0,0.00025315,2,"2024-07-18T23:10:49.561",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611228,1721344249571,"fUSD",-165.16,0.00025315,2,"2024-07-18T23:10:49.571",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611229,1721344249582,"fUSD",-165.16,0.00025315,2,"2024-07-18T23:10:49.582",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611230,1721344249592,"fUSD",-425.12,0.00025315,2,"2024-07-18T23:10:49.592",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611231,1721344249601,"fUSD",-529.43,0.00025315,2,"2024-07-18T23:10:49.601",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611232,1721344249611,"fUSD",-425.12,0.00025315,2,"2024-07-18T23:10:49.611",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611233,1721344249621,"fUSD",-529.43,0.00025315,2,"2024-07-18T23:10:49.621",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611234,1721344249631,"fUSD",-150.0,0.00025315,2,"2024-07-18T23:10:49.631",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611235,1721344249641,"fUSD",-150.0,0.00025315,2,"2024-07-18T23:10:49.641",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611236,1721344249651,"fUSD",-150.0,0.00025315,2,"2024-07-18T23:10:49.651",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611237,1721344249661,"fUSD",-425.12,0.00025315,2,"2024-07-18T23:10:49.661",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611238,1721344249670,"fUSD",-425.12,0.00025315,2,"2024-07-18T23:10:49.670",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611239,1721344249680,"fUSD",-150.0,0.00025315,2,"2024-07-18T23:10:49.680",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611240,1721344249690,"fUSD",-529.43,0.00025315,2,"2024-07-18T23:10:49.690",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611241,1721344249699,"fUSD",-150.0,0.00025315,2,"2024-07-18T23:10:49.699",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611242,1721344249710,"fUSD",-425.12,0.00025315,2,"2024-07-18T23:10:49.710",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611243,1721344249721,"fUSD",-150.0,0.00025315,2,"2024-07-18T23:10:49.721",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611244,1721344249731,"fUSD",-150.0,0.00025315,2,"2024-07-18T23:10:49.731",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611245,1721344249741,"fUSD",-425.12,0.00025315,2,"2024-07-18T23:10:49.741",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611246,1721344249754,"fUSD",-529.43,0.00025315,2,"2024-07-18T23:10:49.754",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611247,1721344249763,"fUSD",-150.0,0.00025315,2,"2024-07-18T23:10:49.763",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611248,1721344249773,"fUSD",-150.0,0.00025315,2,"2024-07-18T23:10:49.773",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611249,1721344249782,"fUSD",-900.0,0.00025478,2,"2024-07-18T23:10:49.782",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611250,1721344249791,"fUSD",-2800.0,0.00025478,2,"2024-07-18T23:10:49.791",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611251,1721344249801,"fUSD",-800.0,0.00025478,2,"2024-07-18T23:10:49.801",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611252,1721344249810,"fUSD",-165.92612168,0.00025489,2,"2024-07-18T23:10:49.810",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611253,1721344249821,"fUSD",-156.9,0.00025491,2,"2024-07-18T23:10:49.821",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611254,1721344249831,"fUSD",-10196.193599,0.000256,120,"2024-07-18T23:10:49.831",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611255,1721344249840,"fUSD",-153.33226061,0.00025657,2,"2024-07-18T23:10:49.840",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611256,1721344249849,"fUSD",-153.33226061,0.00025701,2,"2024-07-18T23:10:49.849",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611257,1721344249859,"fUSD",-348.705359,0.00025753,2,"2024-07-18T23:10:49.859",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611258,1721344249868,"fUSD",-150.93,0.00025808,2,"2024-07-18T23:10:49.868",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611259,1721344249879,"fUSD",-187.11915247,0.00025873,2,"2024-07-18T23:10:49.879",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611260,1721344249888,"fUSD",-534.520027,0.00025878,2,"2024-07-18T23:10:49.888",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611261,1721344249897,"fUSD",-152.03045111,0.000259,2,"2024-07-18T23:10:49.897",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611262,1721344249907,"fUSD",-900.0,0.00026026,2,"2024-07-18T23:10:49.907",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611263,1721344249916,"fUSD",-2800.0,0.00026026,2,"2024-07-18T23:10:49.916",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611264,1721344249925,"fUSD",-800.0,0.00026026,2,"2024-07-18T23:10:49.925",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611265,1721344249935,"fUSD",-150.0,0.00026027,2,"2024-07-18T23:10:49.935",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611266,1721344249945,"fUSD",-355.49,0.00026137,2,"2024-07-18T23:10:49.945",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611267,1721344249954,"fUSD",-165.16,0.00026137,2,"2024-07-18T23:10:49.954",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611268,1721344249966,"fUSD",-150.0,0.00026137,2,"2024-07-18T23:10:49.966",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611269,1721344249975,"fUSD",-150.0,0.00026137,2,"2024-07-18T23:10:49.975",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611270,1721344249985,"fUSD",-355.49,0.00026137,2,"2024-07-18T23:10:49.985",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611271,1721344249995,"fUSD",-165.16,0.00026137,2,"2024-07-18T23:10:49.995",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611272,1721344250004,"fUSD",-150.0,0.00026137,2,"2024-07-18T23:10:50.004",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611273,1721344250013,"fUSD",-165.16,0.00026137,2,"2024-07-18T23:10:50.013",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611274,1721344250023,"fUSD",-355.22,0.00026137,2,"2024-07-18T23:10:50.023",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611275,1721344250032,"fUSD",-311.48,0.00026137,2,"2024-07-18T23:10:50.032",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611276,1721344250041,"fUSD",-351.15,0.00026162,2,"2024-07-18T23:10:50.041",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611277,1721344250051,"fUSD",-5117.0,0.00026562,2,"2024-07-18T23:10:50.051",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611278,1721344250060,"fUSD",-5823.0,0.00026562,2,"2024-07-18T23:10:50.060",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611279,1721344250070,"fUSD",-1200.0,0.00026562,2,"2024-07-18T23:10:50.070",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611280,1721344250079,"fUSD",-1423.553,0.00026562,2,"2024-07-18T23:10:50.079",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611281,1721344250089,"fUSD",-25560.89716374,0.00026562,2,"2024-07-18T23:10:50.089",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611282,1721344250114,"fUSD",-12761.10283626,0.00026562,2,"2024-07-18T23:10:50.114",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611283,1721344250123,"fUSD",-500.0,0.00026574,2,"2024-07-18T23:10:50.123",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611284,1721344250132,"fUSD",-2600.0,0.00026574,2,"2024-07-18T23:10:50.132",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611285,1721344250142,"fUSD",-900.0,0.00026574,2,"2024-07-18T23:10:50.142",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611286,1721344250151,"fUSD",-2800.0,0.00026574,2,"2024-07-18T23:10:50.151",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611287,1721344250160,"fUSD",-800.0,0.00026574,2,"2024-07-18T23:10:50.160",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611288,1721344250170,"fUSD",-348.705359,0.00026575,2,"2024-07-18T23:10:50.170",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611289,1721344250179,"fUSD",-28625.96368509,0.0002662,2,"2024-07-18T23:10:50.179",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611290,1721344250188,"fUSD",-371.37,0.00026638,120,"2024-07-18T23:10:50.188",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611291,1721344250197,"fUSD",-400.0,0.00026652,120,"2024-07-18T23:10:50.197",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611292,1721344250207,"fUSD",-1380.51399186,0.00026653,28,"2024-07-18T23:10:50.207",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611293,1721344250218,"fUSD",-648.70102982,0.0002679,2,"2024-07-18T23:10:50.218",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611294,1721344250227,"fUSD",-634.04835846,0.00026828,2,"2024-07-18T23:10:50.227",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611295,1721344250236,"fUSD",-159.10211114,0.00026847,2,"2024-07-18T23:10:50.236",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611296,1721344250246,"fUSD",-156.9,0.00026849,2,"2024-07-18T23:10:50.246",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611297,1721344250255,"fUSD",-171.19,0.00026861,2,"2024-07-18T23:10:50.255",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611298,1721344250264,"fUSD",-1547.98591501,0.000269,2,"2024-07-18T23:10:50.264",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611299,1721344250274,"fUSD",-425.12,0.00026959,2,"2024-07-18T23:10:50.274",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611300,1721344250283,"fUSD",-425.12,0.00026959,2,"2024-07-18T23:10:50.283",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611301,1721344250292,"fUSD",-165.16,0.00026959,2,"2024-07-18T23:10:50.292",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611302,1721344250301,"fUSD",-529.43,0.00026959,2,"2024-07-18T23:10:50.301",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611303,1721344250310,"fUSD",-150.0,0.00026959,2,"2024-07-18T23:10:50.310",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611304,1721344250319,"fUSD",-150.0,0.00026959,2,"2024-07-18T23:10:50.319",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611305,1721344250328,"fUSD",-150.0,0.00026959,2,"2024-07-18T23:10:50.328",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611306,1721344250339,"fUSD",-971.76,0.00026959,2,"2024-07-18T23:10:50.339",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611307,1721344250348,"fUSD",-150.0,0.00026959,2,"2024-07-18T23:10:50.348",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611308,1721344250357,"fUSD",-1058.01,0.00026959,2,"2024-07-18T23:10:50.357",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611309,1721344250367,"fUSD",-165.16,0.00026959,2,"2024-07-18T23:10:50.367",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611310,1721344250377,"fUSD",-150.0,0.00026959,2,"2024-07-18T23:10:50.377",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611311,1721344250386,"fUSD",-150.0,0.00026959,2,"2024-07-18T23:10:50.386",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611312,1721344250395,"fUSD",-425.12,0.00026959,2,"2024-07-18T23:10:50.395",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611313,1721344250411,"fUSD",-529.43,0.00026959,2,"2024-07-18T23:10:50.411",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611314,1721344250421,"fUSD",-150.0,0.00026959,2,"2024-07-18T23:10:50.421",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611315,1721344250430,"fUSD",-150.0,0.00026959,2,"2024-07-18T23:10:50.430",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611316,1721344250440,"fUSD",-166.49,0.00026959,2,"2024-07-18T23:10:50.440",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611317,1721344250450,"fUSD",-425.12,0.00026959,2,"2024-07-18T23:10:50.450",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611318,1721344250462,"fUSD",-529.43,0.00026959,2,"2024-07-18T23:10:50.462",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611319,1721344250471,"fUSD",-150.0,0.00026959,2,"2024-07-18T23:10:50.471",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611320,1721344250483,"fUSD",-150.0,0.00026959,2,"2024-07-18T23:10:50.483",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611321,1721344250493,"fUSD",-150.0,0.00026959,2,"2024-07-18T23:10:50.493",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611322,1721344250503,"fUSD",-529.43,0.00026959,2,"2024-07-18T23:10:50.503",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611323,1721344250512,"fUSD",-425.12,0.00026959,2,"2024-07-18T23:10:50.512",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611324,1721344250522,"fUSD",-528.81,0.00026959,2,"2024-07-18T23:10:50.522",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611325,1721344250531,"fUSD",-425.12,0.00026959,2,"2024-07-18T23:10:50.531",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611326,1721344250541,"fUSD",-425.12,0.00026959,2,"2024-07-18T23:10:50.541",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611327,1721344250552,"fUSD",-240.58,0.00026959,2,"2024-07-18T23:10:50.552",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611328,1721344250561,"fUSD",-521.39285406,0.00026967,2,"2024-07-18T23:10:50.561",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611329,1721344250571,"fUSD",-150.0,0.00026986,2,"2024-07-18T23:10:50.571",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611330,1721344250802,"fUSD",-150.0,0.00026986,2,"2024-07-18T23:10:50.802",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611331,1721344250812,"fUSD",-150.0,0.00026986,2,"2024-07-18T23:10:50.812",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611332,1721344250821,"fUSD",-150.0,0.00026986,2,"2024-07-18T23:10:50.821",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611333,1721344250830,"fUSD",-150.0,0.00026986,2,"2024-07-18T23:10:50.830",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611334,1721344250840,"fUSD",-1063.01251185,0.00026987,2,"2024-07-18T23:10:50.840",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611335,1721344250849,"fUSD",-500.0,0.0002699,2,"2024-07-18T23:10:50.849",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611336,1721344250858,"fUSD",-500.0,0.0002699,2,"2024-07-18T23:10:50.858",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611337,1721344250868,"fUSD",-500.0,0.0002699,2,"2024-07-18T23:10:50.868",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611338,1721344250877,"fUSD",-500.0,0.0002699,2,"2024-07-18T23:10:50.877",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611339,1721344250886,"fUSD",-500.0,0.0002699,2,"2024-07-18T23:10:50.886",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611340,1721344250897,"fUSD",-500.0,0.0002699,2,"2024-07-18T23:10:50.897",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611341,1721344250906,"fUSD",-500.0,0.0002699,2,"2024-07-18T23:10:50.906",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611342,1721344250916,"fUSD",-500.0,0.0002699,2,"2024-07-18T23:10:50.916",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611343,1721344250926,"fUSD",-500.0,0.0002699,2,"2024-07-18T23:10:50.926",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611344,1721344250936,"fUSD",-500.0,0.0002699,2,"2024-07-18T23:10:50.936",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611345,1721344250946,"fUSD",-500.0,0.0002699,2,"2024-07-18T23:10:50.946",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611346,1721344250955,"fUSD",-500.0,0.0002699,2,"2024-07-18T23:10:50.955",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611347,1721344250967,"fUSD",-500.0,0.0002699,2,"2024-07-18T23:10:50.967",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611348,1721344250976,"fUSD",-290.84,0.0002699,2,"2024-07-18T23:10:50.976",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611349,1721344250986,"fUSD",-500.0,0.0002699,2,"2024-07-18T23:10:50.986",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611350,1721344250995,"fUSD",-771.66452821,0.00027,10,"2024-07-18T23:10:50.995",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611351,1721344251004,"fUSD",-52576.68863257,0.00027,7,"2024-07-18T23:10:51.004",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611352,1721344251014,"fUSD",-450.0,0.00027,2,"2024-07-18T23:10:51.014",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611353,1721344251024,"fUSD",-152.38095237,0.00027034,2,"2024-07-18T23:10:51.024",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611354,1721344251033,"fUSD",-587.88,0.00027036,2,"2024-07-18T23:10:51.033",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611355,1721344251042,"fUSD",-154.92997943,0.00027089,2,"2024-07-18T23:10:51.042",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611356,1721344251052,"fUSD",-2600.0,0.00027122,2,"2024-07-18T23:10:51.052",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611357,1721344251062,"fUSD",-2800.0,0.00027122,2,"2024-07-18T23:10:51.062",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611358,1721344251071,"fUSD",-348.705359,0.00027397,2,"2024-07-18T23:10:51.071",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611359,1721344251081,"fUSD",-150.0,0.00027397,2,"2024-07-18T23:10:51.081",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611360,1721344251090,"fUSD",-4263.15,0.00027397,10,"2024-07-18T23:10:51.090",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611361,1721344251100,"fUSD",-2600.0,0.0002767,2,"2024-07-18T23:10:51.100",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611362,1721344251109,"fUSD",-500.0,0.0002767,2,"2024-07-18T23:10:51.109",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611363,1721344251119,"fUSD",-900.0,0.0002767,2,"2024-07-18T23:10:51.119",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611364,1721344251130,"fUSD",-800.0,0.0002767,2,"2024-07-18T23:10:51.130",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611365,1721344251140,"fUSD",-211.59,0.00027714,2,"2024-07-18T23:10:51.140",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611366,1721344251149,"fUSD",-174.63,0.00027714,2,"2024-07-18T23:10:51.149",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611367,1721344251158,"fUSD",-153.33226061,0.00027827,2,"2024-07-18T23:10:51.158",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611368,1721344251167,"fUSD",-293.6149821,0.00027856,2,"2024-07-18T23:10:51.167",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611369,1721344251177,"fUSD",-1271.74200996,0.00027856,2,"2024-07-18T23:10:51.177",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611370,1721344251186,"fUSD",-1879.027848,0.000279,2,"2024-07-18T23:10:51.186",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611371,1721344251195,"fUSD",-350.0,0.000279,2,"2024-07-18T23:10:51.195",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611372,1721344251205,"fUSD",-355.49,0.00027918,2,"2024-07-18T23:10:51.205",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611373,1721344251216,"fUSD",-355.49,0.00027918,2,"2024-07-18T23:10:51.216",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611374,1721344251225,"fUSD",-355.22,0.00027918,2,"2024-07-18T23:10:51.225",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611375,1721344251235,"fUSD",-710.71,0.00027918,2,"2024-07-18T23:10:51.235",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611376,1721344251245,"fUSD",-206.0,0.0002794,2,"2024-07-18T23:10:51.245",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611377,1721344251256,"fUSD",-3395.46655206,0.00027945,3,"2024-07-18T23:10:51.256",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611378,1721344251265,"fUSD",-30000.00000099,0.00027956,4,"2024-07-18T23:10:51.265",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611379,1721344251275,"fUSD",-151.0,0.00027956,7,"2024-07-18T23:10:51.275",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611380,1721344251284,"fUSD",-151.0,0.00027956,7,"2024-07-18T23:10:51.284",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611381,1721344251293,"fUSD",-151.0,0.00027956,7,"2024-07-18T23:10:51.293",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611382,1721344251302,"fUSD",-151.0,0.00027956,7,"2024-07-18T23:10:51.302",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611383,1721344251312,"fUSD",-151.0,0.00027956,7,"2024-07-18T23:10:51.312",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611384,1721344251321,"fUSD",-151.0,0.00027956,7,"2024-07-18T23:10:51.321",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611385,1721344251330,"fUSD",-151.0,0.00027956,7,"2024-07-18T23:10:51.330",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611386,1721344251340,"fUSD",-347.768377,0.00027956,7,"2024-07-18T23:10:51.340",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611387,1721344251349,"fUSD",-151.0,0.00027956,7,"2024-07-18T23:10:51.349",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611388,1721344251358,"fUSD",-347.768377,0.00027956,7,"2024-07-18T23:10:51.358",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611389,1721344251368,"fUSD",-151.0,0.00027956,7,"2024-07-18T23:10:51.368",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611390,1721344251378,"fUSD",-151.0,0.00027956,7,"2024-07-18T23:10:51.378",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611391,1721344251387,"fUSD",-151.0,0.00027956,7,"2024-07-18T23:10:51.387",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611392,1721344251397,"fUSD",-152.42858912,0.0002798,2,"2024-07-18T23:10:51.397",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611393,1721344251408,"fUSD",-407.49180447,0.00027989,2,"2024-07-18T23:10:51.408",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611394,1721344251419,"fUSD",-151.0,0.00027999,7,"2024-07-18T23:10:51.419",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611395,1721344251428,"fUSD",-151.0,0.00027999,7,"2024-07-18T23:10:51.428",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611396,1721344251438,"fUSD",-151.0,0.00027999,7,"2024-07-18T23:10:51.438",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611397,1721344251447,"fUSD",-151.0,0.00027999,7,"2024-07-18T23:10:51.447",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611398,1721344251457,"fUSD",-151.0,0.00027999,7,"2024-07-18T23:10:51.457",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611399,1721344251467,"fUSD",-151.0,0.00027999,7,"2024-07-18T23:10:51.467",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611400,1721344251477,"fUSD",-151.0,0.00027999,2,"2024-07-18T23:10:51.477",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611401,1721344251486,"fUSD",-154.105399,0.00027999,7,"2024-07-18T23:10:51.486",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611402,1721344251496,"fUSD",-500.0,0.00027999,2,"2024-07-18T23:10:51.496",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611403,1721344251505,"fUSD",-642848.23494475,0.00028,2,"2024-07-18T23:10:51.505",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611404,1721344251515,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.515",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611405,1721344251524,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.524",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611406,1721344251533,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.533",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611407,1721344251543,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.543",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611408,1721344251553,"fUSD",-438.918624,0.00028,7,"2024-07-18T23:10:51.553",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611409,1721344251562,"fUSD",-614.334274,0.00028,7,"2024-07-18T23:10:51.562",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611410,1721344251571,"fUSD",-438.918624,0.00028,7,"2024-07-18T23:10:51.571",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611411,1721344251583,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.583",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611412,1721344251593,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.593",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611413,1721344251602,"fUSD",-265.973585,0.00028,7,"2024-07-18T23:10:51.602",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611414,1721344251612,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.612",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611415,1721344251621,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.621",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611416,1721344251631,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.631",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611417,1721344251641,"fUSD",-300.690123,0.00028,7,"2024-07-18T23:10:51.641",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611418,1721344251651,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.651",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611419,1721344251661,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.661",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611420,1721344251671,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.671",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611421,1721344251681,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.681",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611422,1721344251691,"fUSD",-152.795142,0.00028,7,"2024-07-18T23:10:51.691",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611423,1721344251700,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.700",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611424,1721344251710,"fUSD",-155.953756,0.00028,7,"2024-07-18T23:10:51.710",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611425,1721344251721,"fUSD",-156.11927,0.00028,7,"2024-07-18T23:10:51.721",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611426,1721344251730,"fUSD",-722.390544,0.00028,7,"2024-07-18T23:10:51.730",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611427,1721344251739,"fUSD",-722.390544,0.00028,7,"2024-07-18T23:10:51.739",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611428,1721344251750,"fUSD",-722.390544,0.00028,7,"2024-07-18T23:10:51.750",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611429,1721344251759,"fUSD",-722.390544,0.00028,7,"2024-07-18T23:10:51.759",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611430,1721344251769,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.769",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611431,1721344251779,"fUSD",-163.229368,0.00028,7,"2024-07-18T23:10:51.779",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611432,1721344251789,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.789",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611433,1721344251799,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.799",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611434,1721344251808,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.808",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611435,1721344251817,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.817",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611436,1721344251826,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.826",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611437,1721344251836,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.836",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611438,1721344251845,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.845",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611439,1721344251854,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.854",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611440,1721344251864,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.864",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611441,1721344251873,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.873",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611442,1721344251882,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.882",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611443,1721344251892,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.892",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611444,1721344251901,"fUSD",-2144.5338,0.00028,2,"2024-07-18T23:10:51.901",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611445,1721344251910,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.910",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611446,1721344251919,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.919",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611447,1721344251928,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.928",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611448,1721344251938,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.938",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611449,1721344251948,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.948",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611450,1721344251957,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.957",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611451,1721344251967,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.967",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611452,1721344251977,"fUSD",-169.727429,0.00028,7,"2024-07-18T23:10:51.977",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611453,1721344251986,"fUSD",-169.727429,0.00028,7,"2024-07-18T23:10:51.986",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611454,1721344251995,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:51.995",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611455,1721344252005,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.005",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611456,1721344252014,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.014",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611457,1721344252024,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.024",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611458,1721344252033,"fUSD",-1470.6465,0.00028,2,"2024-07-18T23:10:52.033",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611459,1721344252042,"fUSD",-158.939888,0.00028,7,"2024-07-18T23:10:52.042",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611460,1721344252051,"fUSD",-532.646494,0.00028,7,"2024-07-18T23:10:52.051",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611461,1721344252061,"fUSD",-532.646494,0.00028,7,"2024-07-18T23:10:52.061",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611462,1721344252070,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.070",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611463,1721344252079,"fUSD",-157.25567,0.00028,7,"2024-07-18T23:10:52.079",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611464,1721344252089,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.089",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611465,1721344252098,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.098",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611466,1721344252107,"fUSD",-205.712664,0.00028,7,"2024-07-18T23:10:52.107",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611467,1721344252117,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.117",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611468,1721344252126,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.126",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611469,1721344252135,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.135",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611470,1721344252145,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.145",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611471,1721344252154,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.154",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611472,1721344252164,"fUSD",-512.0321,0.00028,2,"2024-07-18T23:10:52.164",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611473,1721344252174,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.174",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611474,1721344252183,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.183",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611475,1721344252193,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.193",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611476,1721344252202,"fUSD",-211.695323,0.00028,7,"2024-07-18T23:10:52.202",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611477,1721344252212,"fUSD",-211.695323,0.00028,7,"2024-07-18T23:10:52.212",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611478,1721344252222,"fUSD",-211.695323,0.00028,7,"2024-07-18T23:10:52.222",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611479,1721344252231,"fUSD",-211.695323,0.00028,7,"2024-07-18T23:10:52.231",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611480,1721344252241,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.241",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611481,1721344252250,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.250",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611482,1721344252260,"fUSD",-166.715702,0.00028,7,"2024-07-18T23:10:52.260",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611483,1721344252270,"fUSD",-166.715702,0.00028,7,"2024-07-18T23:10:52.270",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611484,1721344252279,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.279",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611485,1721344252288,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.288",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611486,1721344252298,"fUSD",-166.715702,0.00028,7,"2024-07-18T23:10:52.298",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611487,1721344252307,"fUSD",-166.715702,0.00028,7,"2024-07-18T23:10:52.307",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611488,1721344252317,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.317",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611489,1721344252326,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.326",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611490,1721344252335,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.335",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611491,1721344252345,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.345",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611492,1721344252354,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.354",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611493,1721344252364,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.364",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611494,1721344252373,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.373",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611495,1721344252383,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.383",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611496,1721344252393,"fUSD",-347.768377,0.00028,7,"2024-07-18T23:10:52.393",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611497,1721344252402,"fUSD",-347.768377,0.00028,7,"2024-07-18T23:10:52.402",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611498,1721344252415,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.415",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611499,1721344252426,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:52.426",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611500,1721344252435,"fUSD",-156.9,0.00028208,3,"2024-07-18T23:10:52.435",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611501,1721344252445,"fUSD",-1000.0,0.00028209,2,"2024-07-18T23:10:52.445",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611502,1721344252456,"fUSD",-2600.0,0.00028218,2,"2024-07-18T23:10:52.456",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611503,1721344252467,"fUSD",-2800.0,0.00028218,2,"2024-07-18T23:10:52.467",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611504,1721344252477,"fUSD",-348.705359,0.00028219,14,"2024-07-18T23:10:52.477",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611505,1721344252490,"fUSD",-28625.96368509,0.00028364,2,"2024-07-18T23:10:52.490",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611506,1721344252501,"fUSD",-155.29917121,0.00028371,2,"2024-07-18T23:10:52.501",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611507,1721344252510,"fUSD",-351.15,0.00028426,2,"2024-07-18T23:10:52.510",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611508,1721344252520,"fUSD",-206.0,0.0002853,2,"2024-07-18T23:10:52.520",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611509,1721344252529,"fUSD",-152.38095239,0.00028581,2,"2024-07-18T23:10:52.529",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611510,1721344252539,"fUSD",-153.33226061,0.00028614,2,"2024-07-18T23:10:52.539",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611511,1721344252549,"fUSD",-500.0,0.00028766,2,"2024-07-18T23:10:52.549",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611512,1721344252558,"fUSD",-900.0,0.00028766,2,"2024-07-18T23:10:52.558",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611513,1721344252567,"fUSD",-800.0,0.00028766,2,"2024-07-18T23:10:52.567",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611514,1721344252578,"fUSD",-150.0,0.00028767,2,"2024-07-18T23:10:52.578",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611515,1721344252587,"fUSD",-355.81931107,0.00028821,2,"2024-07-18T23:10:52.587",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611516,1721344252597,"fUSD",-150.0,0.00028873,2,"2024-07-18T23:10:52.597",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611517,1721344252608,"fUSD",-500.0,0.00029,2,"2024-07-18T23:10:52.608",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611518,1721344252617,"fUSD",-348.705359,0.00029041,14,"2024-07-18T23:10:52.617",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611519,1721344252627,"fUSD",-206.0,0.0002912,2,"2024-07-18T23:10:52.627",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611520,1721344252637,"fUSD",-347.98,0.00029151,2,"2024-07-18T23:10:52.637",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611521,1721344252647,"fUSD",-157.30273304,0.00029172,2,"2024-07-18T23:10:52.647",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611522,1721344252657,"fUSD",-2600.0,0.00029314,2,"2024-07-18T23:10:52.657",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611523,1721344252666,"fUSD",-2800.0,0.00029314,2,"2024-07-18T23:10:52.666",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611524,1721344252676,"fUSD",-5117.0,0.00029562,2,"2024-07-18T23:10:52.676",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611525,1721344252686,"fUSD",-5364.069,0.00029562,2,"2024-07-18T23:10:52.686",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611526,1721344252697,"fUSD",-25171.929,0.00029562,2,"2024-07-18T23:10:52.697",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611527,1721344252707,"fUSD",-156.9,0.00029566,4,"2024-07-18T23:10:52.707",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611528,1721344252718,"fUSD",-400.0,0.00029614,120,"2024-07-18T23:10:52.718",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611529,1721344252728,"fUSD",-206.0,0.000297,2,"2024-07-18T23:10:52.728",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611530,1721344252738,"fUSD",-208.0,0.000297,30,"2024-07-18T23:10:52.738",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611531,1721344252748,"fUSD",-890.40343046,0.00029762,2,"2024-07-18T23:10:52.748",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611532,1721344252758,"fUSD",-2612.81200525,0.000298,2,"2024-07-18T23:10:52.758",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611533,1721344252767,"fUSD",-1063.01251185,0.00029808,2,"2024-07-18T23:10:52.767",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611534,1721344252777,"fUSD",-151.0,0.0002981,7,"2024-07-18T23:10:52.777",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611535,1721344252787,"fUSD",-151.0,0.0002981,7,"2024-07-18T23:10:52.787",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611536,1721344252796,"fUSD",-151.0,0.0002981,7,"2024-07-18T23:10:52.796",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611537,1721344252806,"fUSD",-151.0,0.0002981,7,"2024-07-18T23:10:52.806",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611538,1721344252816,"fUSD",-91866.55376925,0.00029811,7,"2024-07-18T23:10:52.816",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611539,1721344253571,"fUSD",-2295.6112263,0.00029811,7,"2024-07-18T23:10:53.571",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611540,1721344253584,"fUSD",-335.55999996,0.00029811,7,"2024-07-18T23:10:53.584",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611541,1721344253596,"fUSD",-2421.6,0.00029811,7,"2024-07-18T23:10:53.596",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611542,1721344254143,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:54.143",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611543,1721344254154,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:54.154",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611544,1721344254164,"fUSD",-104.77410387,0.00025,2,"2024-07-18T23:10:54.164",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611545,1721344254176,"fUSD",-395.22589613,0.00025,2,"2024-07-18T23:10:54.176",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611546,1721344254186,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:54.186",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611547,1721344254196,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:54.196",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611548,1721344254205,"fUSD",-150.0,0.00025315,2,"2024-07-18T23:10:54.205",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611549,1721344254217,"fUSD",-1034.05360558,0.00027956,21,"2024-07-18T23:10:54.217",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611550,1721344254229,"fUSD",-939.883994,0.00027956,21,"2024-07-18T23:10:54.229",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611551,1721344254261,"fUSD",-500.0,0.00025,2,"2024-07-18T23:10:54.261",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611552,1721344254271,"fUSD",-277.38,0.00027956,21,"2024-07-18T23:10:54.271",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611553,1721344254302,"fUSD",-952621.53879016,0.00027956,21,"2024-07-18T23:10:54.302",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611554,1721344254312,"fUSD",-151.0,0.00027956,7,"2024-07-18T23:10:54.312",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611555,1721344254322,"fUSD",-151.0,0.00028,7,"2024-07-18T23:10:54.322",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611556,1721344254332,"fUSD",-210813.64850812,0.00029811,7,"2024-07-18T23:10:54.332",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611557,1721344254344,"fUSD",-922.42628103,0.00029811,7,"2024-07-18T23:10:54.344",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611570,1721344975962,"fUSD",2820.12,0.0002,10,"2024-07-18T23:22:55.962",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611572,1721345118917,"fUSD",150.0,9e-05,2,"2024-07-18T23:25:18.917",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611573,1721345118940,"fUSD",150.0,9e-05,2,"2024-07-18T23:25:18.940",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611574,1721345118963,"fUSD",150.0,9e-05,2,"2024-07-18T23:25:18.963",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611575,1721345118986,"fUSD",108.82358749,9e-05,2,"2024-07-18T23:25:18.986",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611576,1721345188599,"fUSD",150.0,0.00010909,2,"2024-07-18T23:26:28.599",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611577,1721345188624,"fUSD",150.0,0.00010909,2,"2024-07-18T23:26:28.624",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611578,1721345188646,"fUSD",112.28579366,0.00010909,2,"2024-07-18T23:26:28.646",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611583,1721345219501,"fUSD",267.58574982,0.00015,14,"2024-07-18T23:26:59.501",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611614,1721345431751,"fUSD",-290.89568695,0.0001386,2,"2024-07-18T23:30:31.751",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611615,1721345431815,"fUSD",-448.08687165,0.0001386,2,"2024-07-18T23:30:31.815",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611616,1721345431827,"fUSD",-19.0174414,0.0001386,2,"2024-07-18T23:30:31.827",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611617,1721345431840,"fUSD",-300.0,0.00013936,2,"2024-07-18T23:30:31.840",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611618,1721345431851,"fUSD",-9.3125586,0.00013937,2,"2024-07-18T23:30:31.851",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611619,1721345431863,"fUSD",-428.32614833,0.00013937,2,"2024-07-18T23:30:31.863",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611620,1721345431977,"fUSD",-410.18929971,0.00013937,2,"2024-07-18T23:30:31.977",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611621,1721345431989,"fUSD",-489.12056537,0.00013937,2,"2024-07-18T23:30:31.989",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611622,1721345431999,"fUSD",-306.49459695,0.00013937,2,"2024-07-18T23:30:31.999",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611623,1721345432009,"fUSD",-150.0,0.00013989,2,"2024-07-18T23:30:32.009",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611624,1721345432019,"fUSD",-859.50391827,0.00013989,2,"2024-07-18T23:30:32.019",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611625,1721345432028,"fUSD",-38047.51920341,0.0001399,2,"2024-07-18T23:30:32.028",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611626,1721345432039,"fUSD",-5223.20147579,0.0001399,2,"2024-07-18T23:30:32.039",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611627,1721345432049,"fUSD",-159.07,0.0001399,2,"2024-07-18T23:30:32.049",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611628,1721345432059,"fUSD",-159.07,0.0001399,2,"2024-07-18T23:30:32.059",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611629,1721345432069,"fUSD",-159.07,0.0001399,2,"2024-07-18T23:30:32.069",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611630,1721345432079,"fUSD",-159.07,0.0001399,2,"2024-07-18T23:30:32.079",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611631,1721345432088,"fUSD",-159.07,0.0001399,2,"2024-07-18T23:30:32.088",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611632,1721345432098,"fUSD",-159.07,0.0001399,2,"2024-07-18T23:30:32.098",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611633,1721345432107,"fUSD",-159.07,0.0001399,2,"2024-07-18T23:30:32.107",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611635,1721345432117,"fUSD",-159.07,0.0001399,2,"2024-07-18T23:30:32.117",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611636,1721345432127,"fUSD",-152.42858912,0.0001399,2,"2024-07-18T23:30:32.127",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611638,1721345432136,"fUSD",-279.36824228,0.00013999,2,"2024-07-18T23:30:32.136",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611639,1721345432146,"fUSD",-500.0,0.00013999,2,"2024-07-18T23:30:32.146",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611640,1721345432156,"fUSD",-500.0,0.00013999,2,"2024-07-18T23:30:32.156",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611641,1721345432166,"fUSD",-500.0,0.00013999,2,"2024-07-18T23:30:32.166",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611642,1721345432176,"fUSD",-480.30738567,0.00013999,2,"2024-07-18T23:30:32.176",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611643,1721345432186,"fUSD",-500.0,0.00013999,2,"2024-07-18T23:30:32.186",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611644,1721345432196,"fUSD",-500.0,0.00013999,2,"2024-07-18T23:30:32.196",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611645,1721345432206,"fUSD",-500.0,0.00013999,2,"2024-07-18T23:30:32.206",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611646,1721345432216,"fUSD",-300.0,0.00013999,2,"2024-07-18T23:30:32.216",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611647,1721345432227,"fUSD",-2508656.27594615,0.00014,2,"2024-07-18T23:30:32.227",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611648,1721345432238,"fUSD",-3955.96712328,0.00014,2,"2024-07-18T23:30:32.238",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611649,1721345432272,"fUSD",-1010.84700863,0.00014,2,"2024-07-18T23:30:32.272",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611650,1721345432284,"fUSD",-957.39209914,0.00014,2,"2024-07-18T23:30:32.284",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611651,1721345432296,"fUSD",-620.99,0.00014,2,"2024-07-18T23:30:32.296",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611652,1721345432312,"fUSD",-32420.25859393,0.00014,2,"2024-07-18T23:30:32.312",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611653,1721345432323,"fUSD",-2271.21909721,0.00014,2,"2024-07-18T23:30:32.323",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611654,1721345432334,"fUSD",-25605.72422148,0.00014,2,"2024-07-18T23:30:32.334",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611655,1721345432345,"fUSD",-19556.08916518,0.00014,2,"2024-07-18T23:30:32.345",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611656,1721345432356,"fUSD",-345415.0607539,0.00014,2,"2024-07-18T23:30:32.356",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611657,1721345432372,"fUSD",-857.30470671,0.00014,2,"2024-07-18T23:30:32.372",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611658,1721345432383,"fUSD",-4167.37317591,0.00014,2,"2024-07-18T23:30:32.383",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611659,1721345432396,"fUSD",-6047.99301454,0.00014,2,"2024-07-18T23:30:32.396",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611661,1721345437875,"fUSD",-198.96306483,0.00013937,2,"2024-07-18T23:30:37.875",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611662,1721345437885,"fUSD",-310.83,0.00013989,2,"2024-07-18T23:30:37.885",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611663,1721345437895,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:37.895",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611664,1721345437905,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:37.905",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611665,1721345437914,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:37.914",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611666,1721345437924,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:37.924",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611667,1721345437933,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:37.933",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611668,1721345437943,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:37.943",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611669,1721345437954,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:37.954",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611670,1721345437964,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:37.964",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611671,1721345437974,"fUSD",-7441.08758298,0.00013997,2,"2024-07-18T23:30:37.974",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611672,1721345437984,"fUSD",-11405.2881459,0.00014,2,"2024-07-18T23:30:37.984",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611673,1721345438147,"fUSD",-30286.63931483,0.00014,2,"2024-07-18T23:30:38.147",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611674,1721345438159,"fUSD",-26718.03744393,0.00014,2,"2024-07-18T23:30:38.159",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611791,1721345439868,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:39.868",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611792,1721345439878,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:39.878",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611793,1721345439888,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:39.888",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611794,1721345439898,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:39.898",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611795,1721345439908,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:39.908",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611796,1721345439917,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:39.917",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611797,1721345439928,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:39.928",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611798,1721345439938,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:39.938",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611799,1721345439948,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:39.948",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611800,1721345439958,"fUSD",-409418.85879213,0.00014,2,"2024-07-18T23:30:39.958",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611801,1721345439994,"fUSD",-548.94403522,0.00014,2,"2024-07-18T23:30:39.994",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611802,1721345440010,"fUSD",-819.68910007,0.00014,2,"2024-07-18T23:30:40.010",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611847,1721345442794,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:42.794",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611848,1721345442804,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:42.804",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611849,1721345442813,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:42.813",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611850,1721345442823,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:42.823",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611851,1721345442833,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:42.833",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611852,1721345442844,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:42.844",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611853,1721345442853,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:42.853",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611854,1721345442862,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:42.862",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611855,1721345442873,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:42.873",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611856,1721345442882,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:42.882",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611857,1721345442892,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:42.892",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611858,1721345442901,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:42.901",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611859,1721345442913,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:42.913",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611860,1721345442922,"fUSD",-328557.41986606,0.00014,2,"2024-07-18T23:30:42.922",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611863,1721345443692,"fUSD",-747.85523931,0.00014,2,"2024-07-18T23:30:43.692",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611864,1721345443706,"fUSD",-1243.6415,0.00014,2,"2024-07-18T23:30:43.706",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611865,1721345443719,"fUSD",-16183.93104,0.00014,2,"2024-07-18T23:30:43.719",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611867,1721345443731,"fUSD",-976.20732012,0.00014,2,"2024-07-18T23:30:43.731",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611869,1721345443749,"fUSD",-926.8666377,0.00014,2,"2024-07-18T23:30:43.749",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611870,1721345443760,"fUSD",-2093.79820878,0.00014,2,"2024-07-18T23:30:43.760",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611871,1721345443772,"fUSD",-616.45468681,0.00014,2,"2024-07-18T23:30:43.772",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611872,1721345443784,"fUSD",-205878.76281222,0.00014,2,"2024-07-18T23:30:43.784",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611873,1721345443795,"fUSD",-33756.22282231,0.00014,2,"2024-07-18T23:30:43.795",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611878,1721345445891,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:45.891",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611879,1721345445900,"fUSD",-294.84764587,0.0001399,2,"2024-07-18T23:30:45.900",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611880,1721345445912,"fUSD",-15.98235413,0.0001399,2,"2024-07-18T23:30:45.912",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611881,1721345445922,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:45.922",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611882,1721345445932,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:45.932",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611883,1721345445942,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:45.942",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611884,1721345445952,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:45.952",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611885,1721345445962,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:45.962",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611886,1721345445972,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:45.972",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611887,1721345445982,"fUSD",-715427.27024082,0.00014,2,"2024-07-18T23:30:45.982",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611889,1721345446806,"fUSD",-3499.87252233,0.00014,2,"2024-07-18T23:30:46.806",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611890,1721345446847,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:46.847",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611891,1721345446856,"fUSD",-464841.45423247,0.00014,2,"2024-07-18T23:30:46.856",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611892,1721345446868,"fUSD",-2536.20892993,0.00014,2,"2024-07-18T23:30:46.868",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611893,1721345446879,"fUSD",-1898.23381044,0.00014,2,"2024-07-18T23:30:46.879",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611894,1721345446928,"fUSD",-310.83,0.0001399,2,"2024-07-18T23:30:46.928",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611895,1721345446938,"fUSD",-292.29307284,0.00014,2,"2024-07-18T23:30:46.938",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611914,1721346324394,"fUSD",314.03,0.00011021,2,"2024-07-18T23:45:24.394",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611915,1721346355876,"fUSD",500.0,0.00025,120,"2024-07-18T23:45:55.876",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611957,1721346632043,"fUSD",-250.0,0.00012681,2,"2024-07-18T23:50:32.043",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611958,1721346632054,"fUSD",-7396.98285621,0.00012682,2,"2024-07-18T23:50:32.054",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611959,1721346632078,"fUSD",-633.6425639,0.00012682,2,"2024-07-18T23:50:32.078",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611960,1721346632089,"fUSD",-5669.67267634,0.00012682,2,"2024-07-18T23:50:32.089",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611961,1721346632105,"fUSD",-10169.70190355,0.00012682,2,"2024-07-18T23:50:32.105",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611962,1721346632114,"fUSD",-150.0,0.00012726,2,"2024-07-18T23:50:32.114",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611963,1721346632124,"fUSD",-5700.42073939,0.00012739,2,"2024-07-18T23:50:32.124",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611964,1721346632133,"fUSD",-168.73,0.00012739,2,"2024-07-18T23:50:32.133",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611965,1721346632143,"fUSD",-176.55,0.00012741,2,"2024-07-18T23:50:32.143",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611966,1721346632152,"fUSD",-1961.68,0.0001285,2,"2024-07-18T23:50:32.152",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611967,1721346632161,"fUSD",-500.0,0.00012854,2,"2024-07-18T23:50:32.161",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611968,1721346632171,"fUSD",-352.0,0.00012884,2,"2024-07-18T23:50:32.171",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611970,1721346632438,"fUSD",-335.15,0.00013018,2,"2024-07-18T23:50:32.438",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611971,1721346632449,"fUSD",-765.81,0.00013047,2,"2024-07-18T23:50:32.449",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611972,1721346632458,"fUSD",-314.03,0.00013285,2,"2024-07-18T23:50:32.458",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611973,1721346632467,"fUSD",-1320.04022117,0.00013297,2,"2024-07-18T23:50:32.467",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611974,1721346632479,"fUSD",-528.72,0.00013297,2,"2024-07-18T23:50:32.479",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611975,1721346632523,"fUSD",-1534.0041449,0.00013297,2,"2024-07-18T23:50:32.523",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611976,1721346632532,"fUSD",-150.0,0.00013425,2,"2024-07-18T23:50:32.532",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611977,1721346632541,"fUSD",-250.0,0.00013451,2,"2024-07-18T23:50:32.541",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611978,1721346632550,"fUSD",-150.0,0.00013488,2,"2024-07-18T23:50:32.550",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611979,1721346632559,"fUSD",-681.8928407,0.00013489,2,"2024-07-18T23:50:32.559",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611980,1721346632585,"fUSD",-9318.0971593,0.00013489,2,"2024-07-18T23:50:32.585",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611981,1721346632594,"fUSD",-165.79,0.00013489,2,"2024-07-18T23:50:32.594",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611982,1721346632603,"fUSD",-238.04,0.00013678,2,"2024-07-18T23:50:32.603",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611983,1721346632612,"fUSD",-946.51709938,0.00013689,2,"2024-07-18T23:50:32.612",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611984,1721346632625,"fUSD",-1671.46670062,0.00013689,2,"2024-07-18T23:50:32.625",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611985,1721346632634,"fUSD",-238.04,0.00013689,2,"2024-07-18T23:50:32.634",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611986,1721346632643,"fUSD",-238.04,0.00013689,2,"2024-07-18T23:50:32.643",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611987,1721346632652,"fUSD",-238.04,0.00013689,2,"2024-07-18T23:50:32.652",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611988,1721346632661,"fUSD",-346.91,0.00013699,2,"2024-07-18T23:50:32.661",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611989,1721346632671,"fUSD",-200.0,0.00013699,2,"2024-07-18T23:50:32.671",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611990,1721346632680,"fUSD",-85.86290846,0.00013699,2,"2024-07-18T23:50:32.680",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611991,1721346632691,"fUSD",-94.04709154,0.00013699,2,"2024-07-18T23:50:32.691",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332611992,1721346632700,"fUSD",-387.94145324,0.00013699,2,"2024-07-18T23:50:32.700",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612005,1721346637888,"fUSD",-688.35,0.00012626,2,"2024-07-18T23:50:37.888",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612006,1721346637943,"fUSD",-394.81222346,0.00012626,2,"2024-07-18T23:50:37.943",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612007,1721346637957,"fUSD",-4366.07284405,0.00012626,2,"2024-07-18T23:50:37.957",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612008,1721346637998,"fUSD",-2775.12811207,0.00012626,2,"2024-07-18T23:50:37.998",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612009,1721346638007,"fUSD",-112.05854676,0.00013699,2,"2024-07-18T23:50:38.007",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612010,1721346638016,"fUSD",-44.69229117,0.00013699,2,"2024-07-18T23:50:38.016",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612011,1721346638028,"fUSD",-205.30770883,0.00013699,2,"2024-07-18T23:50:38.028",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612012,1721346638037,"fUSD",-3980.96811895,0.00013699,2,"2024-07-18T23:50:38.037",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612013,1721346638060,"fUSD",-404.64145571,0.00013699,2,"2024-07-18T23:50:38.060",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612014,1721346638072,"fUSD",-556.38,0.00013699,2,"2024-07-18T23:50:38.072",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612015,1721346638083,"fUSD",-3307.88042534,0.00013699,2,"2024-07-18T23:50:38.083",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612016,1721346638092,"fUSD",-648.70102982,0.00013788,2,"2024-07-18T23:50:38.092",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612017,1721346638102,"fUSD",-238.04,0.00013789,2,"2024-07-18T23:50:38.102",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612018,1721346638112,"fUSD",-238.04,0.0001379,2,"2024-07-18T23:50:38.112",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612019,1721346638122,"fUSD",-238.04,0.0001379,2,"2024-07-18T23:50:38.122",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612020,1721346638131,"fUSD",-238.04,0.0001379,2,"2024-07-18T23:50:38.131",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612021,1721346638141,"fUSD",-238.04,0.0001379,2,"2024-07-18T23:50:38.141",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612022,1721346638150,"fUSD",-238.04,0.0001379,2,"2024-07-18T23:50:38.150",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612023,1721346638161,"fUSD",-238.44306856,0.00013797,2,"2024-07-18T23:50:38.161",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612024,1721346638170,"fUSD",-160.78,0.00013798,2,"2024-07-18T23:50:38.170",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612025,1721346638182,"fUSD",-3250.9844,0.00013799,2,"2024-07-18T23:50:38.182",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612026,1721346638191,"fUSD",-968.7170366,0.00013799,2,"2024-07-18T23:50:38.191",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612027,1721346638200,"fUSD",-1550.96317916,0.000138,2,"2024-07-18T23:50:38.200",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612029,1721346638222,"fUSD",-955.690019,0.000138,2,"2024-07-18T23:50:38.222",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612041,1721346639946,"fUSD",-1301.90749695,0.000138,2,"2024-07-18T23:50:39.946",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612042,1721346639959,"fUSD",-2776.36303042,0.000138,2,"2024-07-18T23:50:39.959",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612043,1721346640209,"fUSD",-634.17697447,0.000138,2,"2024-07-18T23:50:40.209",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612044,1721346640219,"fUSD",-177.5368,0.000138,2,"2024-07-18T23:50:40.219",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612045,1721346640229,"fUSD",-2500.0,0.000138,2,"2024-07-18T23:50:40.229",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612046,1721346640238,"fUSD",-615.5753,0.000138,2,"2024-07-18T23:50:40.238",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612047,1721346640247,"fUSD",-23.11721414,0.000138,2,"2024-07-18T23:50:40.247",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612048,1721346640258,"fUSD",-2435.38767799,0.000138,2,"2024-07-18T23:50:40.258",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612049,1721346640269,"fUSD",-2088.0195326,0.000138,2,"2024-07-18T23:50:40.269",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612050,1721346640278,"fUSD",-602.7287,0.000138,2,"2024-07-18T23:50:40.278",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612051,1721346640287,"fUSD",-238.04,0.00013849,2,"2024-07-18T23:50:40.287",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612052,1721346640297,"fUSD",-238.04,0.0001385,2,"2024-07-18T23:50:40.297",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612053,1721346640306,"fUSD",-143.47942578,0.0001385,2,"2024-07-18T23:50:40.306",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612055,1721346640333,"fUSD",-94.56057422,0.0001385,2,"2024-07-18T23:50:40.333",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612056,1721346640343,"fUSD",-238.04,0.0001385,2,"2024-07-18T23:50:40.343",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612058,1721346640353,"fUSD",-238.04,0.0001385,2,"2024-07-18T23:50:40.353",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612060,1721346640363,"fUSD",-916.5895,0.0001386,2,"2024-07-18T23:50:40.363",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612062,1721346640372,"fUSD",-238.04,0.0001387,2,"2024-07-18T23:50:40.372",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612064,1721346640382,"fUSD",-238.04,0.0001388,2,"2024-07-18T23:50:40.382",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612066,1721346640392,"fUSD",-238.04,0.0001388,2,"2024-07-18T23:50:40.392",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612068,1721346640402,"fUSD",-238.04,0.0001388,2,"2024-07-18T23:50:40.402",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612070,1721346640414,"fUSD",-1000.0,0.0001388,2,"2024-07-18T23:50:40.414",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612072,1721346640426,"fUSD",-87.02812388,0.00013889,2,"2024-07-18T23:50:40.426",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612077,1721346640460,"fUSD",-151.01187612,0.00013889,2,"2024-07-18T23:50:40.460",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612078,1721346640470,"fUSD",-431.70678588,0.00013889,2,"2024-07-18T23:50:40.470",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612080,1721346640479,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.479",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612082,1721346640488,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.488",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612084,1721346640498,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.498",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612086,1721346640507,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.507",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612088,1721346640516,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.516",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612090,1721346640526,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.526",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612092,1721346640535,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.535",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612095,1721346640545,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.545",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612097,1721346640554,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.554",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612099,1721346640563,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.563",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612101,1721346640572,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.572",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612103,1721346640581,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.581",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612104,1721346640590,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.590",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612107,1721346640600,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.600",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612109,1721346640609,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.609",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612111,1721346640618,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.618",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612113,1721346640627,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.627",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612115,1721346640636,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.636",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612116,1721346640646,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.646",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612118,1721346640656,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.656",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612120,1721346640665,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.665",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612122,1721346640675,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.675",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612124,1721346640684,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.684",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612126,1721346640693,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.693",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612128,1721346640703,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.703",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612130,1721346640712,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.712",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612132,1721346640722,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.722",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612134,1721346640732,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.732",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612136,1721346640741,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.741",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612138,1721346640751,"fUSD",-238.04,0.0001389,2,"2024-07-18T23:50:40.751",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612140,1721346640760,"fUSD",-7648.5818,0.0001389,2,"2024-07-18T23:50:40.760",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612142,1721346640769,"fUSD",-4120.0732,0.0001389,2,"2024-07-18T23:50:40.769",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612144,1721346640778,"fUSD",-500.0,0.000139,2,"2024-07-18T23:50:40.778",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612146,1721346640787,"fUSD",-100000.0,0.000139,2,"2024-07-18T23:50:40.787",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612148,1721346640798,"fUSD",-174.90879013,0.000139,2,"2024-07-18T23:50:40.798",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612150,1721346640808,"fUSD",-300.0,0.00013936,2,"2024-07-18T23:50:40.808",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612152,1721346640817,"fUSD",-180.43623881,0.00013937,2,"2024-07-18T23:50:40.817",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612154,1721346640827,"fUSD",-300.0,0.00013951,2,"2024-07-18T23:50:40.827",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612156,1721346640836,"fUSD",-383.99247553,0.00013952,2,"2024-07-18T23:50:40.836",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612158,1721346640845,"fUSD",-270.07581794,0.00013979,2,"2024-07-18T23:50:40.845",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612160,1721346640855,"fUSD",-71351.50347592,0.0001398,2,"2024-07-18T23:50:40.855",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612163,1721346640867,"fUSD",-2813.12587195,0.0001398,2,"2024-07-18T23:50:40.867",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612165,1721346640878,"fUSD",-1765.5,0.0001398,2,"2024-07-18T23:50:40.878",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612169,1721346640913,"fUSD",-11716.20553662,0.0001398,2,"2024-07-18T23:50:40.913",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612172,1721346640932,"fUSD",-546.4121415,0.0001398,2,"2024-07-18T23:50:40.932",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612174,1721346640943,"fUSD",-1415.55102347,0.0001398,2,"2024-07-18T23:50:40.943",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612177,1721346640955,"fUSD",-736.10038563,0.0001398,2,"2024-07-18T23:50:40.955",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612179,1721346640975,"fUSD",-2621.60252239,0.0001398,2,"2024-07-18T23:50:40.975",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612181,1721346640987,"fUSD",-1028.443,0.0001398,2,"2024-07-18T23:50:40.987",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612184,1721346640999,"fUSD",-258.26659757,0.0001398,2,"2024-07-18T23:50:40.999",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612186,1721346641010,"fUSD",-19497.81040001,0.0001398,2,"2024-07-18T23:50:41.010",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612189,1721346641038,"fUSD",-3683.94983694,0.0001398,2,"2024-07-18T23:50:41.038",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612191,1721346641047,"fUSD",-1561.17581819,0.0001399,2,"2024-07-18T23:50:41.047",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612193,1721346641059,"fUSD",-3802.96135066,0.0001399,2,"2024-07-18T23:50:41.059",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612196,1721346641071,"fUSD",-523.5974776,0.0001399,2,"2024-07-18T23:50:41.071",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612198,1721346641083,"fUSD",-268.58540041,0.0001399,2,"2024-07-18T23:50:41.083",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612200,1721346641096,"fUSD",-1178.00461836,0.0001399,2,"2024-07-18T23:50:41.096",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612202,1721346641108,"fUSD",-376.40063468,0.0001399,2,"2024-07-18T23:50:41.108",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612205,1721346641122,"fUSD",-1459.46820772,0.0001399,2,"2024-07-18T23:50:41.122",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612233,1721346643180,"fUSD",-13159.0,0.00013721,2,"2024-07-18T23:50:43.180",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612234,1721346643189,"fUSD",-13047.13880438,0.0001399,2,"2024-07-18T23:50:43.189",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612235,1721346643199,"fUSD",-317.05,0.0001399,2,"2024-07-18T23:50:43.199",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612236,1721346643208,"fUSD",-317.05,0.0001399,2,"2024-07-18T23:50:43.208",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612237,1721346643217,"fUSD",-317.05,0.0001399,2,"2024-07-18T23:50:43.217",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612238,1721346643226,"fUSD",-317.05,0.0001399,2,"2024-07-18T23:50:43.226",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612239,1721346643236,"fUSD",-317.05,0.0001399,2,"2024-07-18T23:50:43.236",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612240,1721346643245,"fUSD",-317.05,0.0001399,2,"2024-07-18T23:50:43.245",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612241,1721346643255,"fUSD",-317.05,0.0001399,2,"2024-07-18T23:50:43.255",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612242,1721346643264,"fUSD",-317.05,0.0001399,2,"2024-07-18T23:50:43.264",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612243,1721346643274,"fUSD",-317.05,0.0001399,2,"2024-07-18T23:50:43.274",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612244,1721346643283,"fUSD",-317.05,0.0001399,2,"2024-07-18T23:50:43.283",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612245,1721346643292,"fUSD",-317.05,0.0001399,2,"2024-07-18T23:50:43.292",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612246,1721346643301,"fUSD",-317.05,0.0001399,2,"2024-07-18T23:50:43.301",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612247,1721346643310,"fUSD",-317.05,0.0001399,2,"2024-07-18T23:50:43.310",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612248,1721346643319,"fUSD",-317.05,0.0001399,2,"2024-07-18T23:50:43.319",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612249,1721346643328,"fUSD",-317.05,0.0001399,2,"2024-07-18T23:50:43.328",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612250,1721346643337,"fUSD",-317.05,0.0001399,2,"2024-07-18T23:50:43.337",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612251,1721346643346,"fUSD",-317.05,0.0001399,2,"2024-07-18T23:50:43.346",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612252,1721346643355,"fUSD",-1267.08839512,0.00013996,2,"2024-07-18T23:50:43.355",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612253,1721346643364,"fUSD",-333.24679171,0.00013999,2,"2024-07-18T23:50:43.364",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612254,1721346643374,"fUSD",-553374.09053292,0.00014,2,"2024-07-18T23:50:43.374",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612256,1721346643607,"fUSD",-396.1542737,0.00014,2,"2024-07-18T23:50:43.607",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612257,1721346643619,"fUSD",-348.04079335,0.00014,2,"2024-07-18T23:50:43.619",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612259,1721346643634,"fUSD",-3157.63418344,0.00014,2,"2024-07-18T23:50:43.634",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612261,1721346643645,"fUSD",-1456.08151477,0.00014,2,"2024-07-18T23:50:43.645",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612262,1721346643656,"fUSD",-543.56044065,0.00014,2,"2024-07-18T23:50:43.656",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612268,1721346645940,"fUSD",-5780.45101238,0.00014,2,"2024-07-18T23:50:45.940",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612269,1721346645953,"fUSD",-344.65771857,0.00014,2,"2024-07-18T23:50:45.953",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612270,1721346646000,"fUSD",-440.29978316,0.00014,2,"2024-07-18T23:50:46.000",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612271,1721346646011,"fUSD",-1356.9970628,0.00014,2,"2024-07-18T23:50:46.011",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612272,1721346646068,"fUSD",-518.79764672,0.00014,2,"2024-07-18T23:50:46.068",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612273,1721346646110,"fUSD",-2910.55810647,0.00014,2,"2024-07-18T23:50:46.110",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612274,1721346646125,"fUSD",-890.2,0.00014,2,"2024-07-18T23:50:46.125",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612275,1721346646137,"fUSD",-408.4735585,0.00014,2,"2024-07-18T23:50:46.137",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612276,1721346646167,"fUSD",-46128.77761372,0.00014,2,"2024-07-18T23:50:46.167",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612277,1721346646179,"fUSD",-935.53466279,0.00014,2,"2024-07-18T23:50:46.179",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612278,1721346646193,"fUSD",-3207.21499114,0.00014,2,"2024-07-18T23:50:46.193",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612279,1721346646206,"fUSD",-895.73293621,0.00014,2,"2024-07-18T23:50:46.206",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612280,1721346646223,"fUSD",-254.08592998,0.00014,2,"2024-07-18T23:50:46.223",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612281,1721346646249,"fUSD",-319.31715993,0.00014,2,"2024-07-18T23:50:46.249",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612282,1721346646261,"fUSD",-2356.43045917,0.00014,2,"2024-07-18T23:50:46.261",0.000365,34.5,0.9694540228735583,1899497984.6391618]
[332612283,1721346646281,"fUSD",-452.617,0.00014,2,"2024-07-18T23:50:46.281",0.000365,34.5,0.9694540228735583,1899497984.6391618]